{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":105771,"rows_kept":105771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[384876156,1757606476949,"fUST",1000.0,0.00018773,20,"2025-09-11T16:01:16.949",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876158,1757606491792,"fUST",200.0,0.0002709,120,"2025-09-11T16:01:31.792",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876166,1757606772441,"fUST",250.0,0.00024,30,"2025-09-11T16:06:12.441",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876167,1757606820851,"fUST",250.0,0.00028371,60,"2025-09-11T16:07:00.851",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876168,1757606838955,"fUST",469.198982,0.00013411,2,"2025-09-11T16:07:18.955",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876169,1757606839381,"fUST",266.15786239,0.00013413,2,"2025-09-11T16:07:19.381",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876171,1757606912774,"fUST",200.0,0.00027249,120,"2025-09-11T16:08:32.774",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876172,1757606971462,"fUST",200.0,0.00026961,120,"2025-09-11T16:09:31.462",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876184,1757607032322,"fUST",-2030.296672,0.00013818,2,"2025-09-11T16:10:32.322",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876185,1757607032332,"fUST",-300.0,0.00013824,2,"2025-09-11T16:10:32.332",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876187,1757607032341,"fUST",-300.0,0.00013824,2,"2025-09-11T16:10:32.341",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876189,1757607032351,"fUST",-300.0,0.00013824,2,"2025-09-11T16:10:32.351",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876191,1757607032360,"fUST",-300.0,0.00013824,2,"2025-09-11T16:10:32.360",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876193,1757607032370,"fUST",-1200.0,0.00013824,2,"2025-09-11T16:10:32.370",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876195,1757607032380,"fUST",-158.13894147,0.00013825,2,"2025-09-11T16:10:32.380",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876197,1757607032389,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.389",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876199,1757607032398,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.398",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876201,1757607032408,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.408",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876203,1757607032417,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.417",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876205,1757607032426,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.426",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876207,1757607032435,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.435",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876209,1757607032444,"fUST",-515.1711151,0.00013825,2,"2025-09-11T16:10:32.444",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876211,1757607032455,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.455",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876213,1757607032464,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.464",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876215,1757607032474,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.474",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876217,1757607032483,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.483",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876219,1757607032492,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.492",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876221,1757607032501,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.501",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876223,1757607032510,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.510",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876225,1757607032519,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.519",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876227,1757607032528,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.528",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876229,1757607032538,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.538",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876231,1757607032547,"fUST",-446.15227553,0.00013825,2,"2025-09-11T16:10:32.547",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876233,1757607032557,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.557",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876235,1757607032566,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.566",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876237,1757607032575,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.575",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876239,1757607032584,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.584",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876240,1757607032593,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.593",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876242,1757607032602,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.602",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876244,1757607032612,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.612",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876246,1757607032622,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.622",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876248,1757607032631,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.631",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876250,1757607032640,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.640",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876251,1757607032649,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.649",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876252,1757607032659,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.659",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876254,1757607032668,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.668",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876256,1757607032677,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.677",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876258,1757607032687,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.687",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876260,1757607032697,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.697",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876261,1757607032707,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.707",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876262,1757607032717,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.717",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876263,1757607032727,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.727",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876265,1757607032737,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.737",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876267,1757607032746,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.746",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876269,1757607032757,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.757",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876271,1757607032768,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.768",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876274,1757607032781,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.781",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876276,1757607032793,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.793",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876278,1757607032806,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.806",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876280,1757607032819,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.819",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876281,1757607032829,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.829",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876283,1757607032840,"fUST",-435.63968397,0.00013825,2,"2025-09-11T16:10:32.840",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876285,1757607032853,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.853",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876288,1757607032865,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.865",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876290,1757607032878,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.878",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876292,1757607032890,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.890",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876294,1757607032903,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.903",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876296,1757607032915,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.915",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876299,1757607032927,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.927",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876301,1757607032939,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.939",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876303,1757607032952,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.952",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876306,1757607032965,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.965",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876308,1757607032976,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.976",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876310,1757607032987,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:32.987",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876312,1757607032999,"fUST",-244.61522756,0.00013825,2,"2025-09-11T16:10:32.999",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876315,1757607033010,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:33.010",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876317,1757607033022,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:33.022",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876319,1757607033035,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:33.035",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876321,1757607033048,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:33.048",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876324,1757607033059,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:33.059",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876326,1757607033070,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:33.070",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876328,1757607033081,"fUST",-500.0,0.00013825,2,"2025-09-11T16:10:33.081",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876330,1757607033091,"fUST",-239.23805835,0.00013825,2,"2025-09-11T16:10:33.091",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876332,1757607033103,"fUST",-1200.0,0.00013825,2,"2025-09-11T16:10:33.103",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876334,1757607033113,"fUST",-480.0,0.00013826,2,"2025-09-11T16:10:33.113",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876336,1757607033125,"fUST",-480.0,0.00013826,2,"2025-09-11T16:10:33.125",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876338,1757607033137,"fUST",-480.0,0.00013826,2,"2025-09-11T16:10:33.137",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876341,1757607033150,"fUST",-480.0,0.00013826,2,"2025-09-11T16:10:33.150",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876343,1757607033162,"fUST",-680.62,0.00013826,2,"2025-09-11T16:10:33.162",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876345,1757607033173,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.173",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876347,1757607033186,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.186",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876350,1757607033198,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.198",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876352,1757607033211,"fUST",-506.69074386,0.00013828,2,"2025-09-11T16:10:33.211",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876354,1757607033223,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.223",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876356,1757607033240,"fUST",-482.5213241,0.00013828,2,"2025-09-11T16:10:33.240",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876358,1757607033250,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.250",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876361,1757607033260,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.260",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876363,1757607033272,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.272",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876365,1757607033282,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.282",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876367,1757607033295,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.295",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876369,1757607033309,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.309",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876372,1757607033321,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.321",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876374,1757607033332,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.332",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876376,1757607033341,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.341",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876378,1757607033352,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.352",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876380,1757607033363,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.363",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876382,1757607033375,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.375",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876384,1757607033387,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.387",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876387,1757607033402,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.402",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876389,1757607033412,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.412",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876391,1757607033423,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.423",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876393,1757607033434,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.434",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876395,1757607033445,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.445",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876397,1757607033456,"fUST",-481.61529543,0.00013828,2,"2025-09-11T16:10:33.456",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876399,1757607033467,"fUST",-605.72,0.00013828,2,"2025-09-11T16:10:33.467",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876401,1757607033477,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.477",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876404,1757607033490,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.490",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876406,1757607033501,"fUST",-596.77723403,0.00013828,2,"2025-09-11T16:10:33.501",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876408,1757607033511,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.511",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876410,1757607033522,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.522",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876412,1757607033533,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.533",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876414,1757607033545,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.545",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876416,1757607033556,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.556",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876419,1757607033566,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.566",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876421,1757607033578,"fUST",-500.564487,0.00013828,2,"2025-09-11T16:10:33.578",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876423,1757607033590,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.590",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876425,1757607033602,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.602",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876427,1757607033612,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.612",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876430,1757607033624,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.624",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876432,1757607033635,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.635",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876434,1757607033647,"fUST",-481.54685957,0.00013828,2,"2025-09-11T16:10:33.647",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876436,1757607033657,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.657",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876438,1757607033668,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.668",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876440,1757607033679,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.679",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876443,1757607033690,"fUST",-1414.58,0.00013828,2,"2025-09-11T16:10:33.690",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876445,1757607033701,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.701",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876447,1757607033712,"fUST",-1055.38,0.00013828,2,"2025-09-11T16:10:33.712",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876449,1757607033723,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.723",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876451,1757607033736,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.736",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876453,1757607033747,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.747",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876456,1757607033758,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.758",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876458,1757607033770,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.770",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876460,1757607033782,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.782",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876462,1757607033794,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.794",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876464,1757607033806,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.806",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876467,1757607033817,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.817",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876469,1757607033828,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.828",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876471,1757607033839,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.839",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876473,1757607033850,"fUST",-672.68,0.00013828,2,"2025-09-11T16:10:33.850",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876475,1757607033861,"fUST",-1044.85,0.00013828,2,"2025-09-11T16:10:33.861",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876477,1757607033872,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.872",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876479,1757607033883,"fUST",-786.62,0.00013828,2,"2025-09-11T16:10:33.883",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876482,1757607033895,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.895",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876484,1757607033906,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.906",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876486,1757607033917,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.917",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876488,1757607033928,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.928",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876490,1757607033939,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.939",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876492,1757607033951,"fUST",-1109.34,0.00013828,2,"2025-09-11T16:10:33.951",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876494,1757607033962,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.962",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876497,1757607033973,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.973",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876499,1757607033984,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:33.984",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876501,1757607033995,"fUST",-570.65,0.00013828,2,"2025-09-11T16:10:33.995",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876503,1757607034006,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.006",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876505,1757607034017,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.017",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876507,1757607034028,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.028",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876509,1757607034039,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.039",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876510,1757607034050,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.050",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876516,1757607034203,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.203",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876517,1757607034215,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.215",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876518,1757607034225,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.225",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876519,1757607034235,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.235",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876520,1757607034245,"fUST",-555.31,0.00013828,2,"2025-09-11T16:10:34.245",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876521,1757607034254,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.254",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876522,1757607034263,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.263",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876523,1757607034273,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.273",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876524,1757607034282,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.282",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876525,1757607034292,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.292",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876526,1757607034301,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.301",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876527,1757607034310,"fUST",-609.33,0.00013828,2,"2025-09-11T16:10:34.310",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876528,1757607034319,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.319",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876529,1757607034328,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.328",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876530,1757607034337,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.337",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876531,1757607034347,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.347",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876532,1757607034356,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.356",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876533,1757607034366,"fUST",-568.74,0.00013828,2,"2025-09-11T16:10:34.366",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876534,1757607034376,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.376",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876535,1757607034385,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.385",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876536,1757607034395,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.395",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876537,1757607034404,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:34.404",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876538,1757607034413,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.413",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876539,1757607034422,"fUST",-18603.8837,0.00013829,2,"2025-09-11T16:10:34.422",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876540,1757607034432,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.432",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876541,1757607034442,"fUST",-151.0,0.00013829,2,"2025-09-11T16:10:34.442",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876542,1757607034451,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.451",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876543,1757607034461,"fUST",-151.0,0.00013829,2,"2025-09-11T16:10:34.461",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876544,1757607034470,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.470",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876545,1757607034480,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.480",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876546,1757607034489,"fUST",-151.0,0.00013829,2,"2025-09-11T16:10:34.489",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876547,1757607034498,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.498",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876548,1757607034507,"fUST",-162.380719,0.00013829,2,"2025-09-11T16:10:34.507",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876549,1757607034515,"fUST",-151.0,0.00013829,2,"2025-09-11T16:10:34.515",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876550,1757607034524,"fUST",-151.0,0.00013829,2,"2025-09-11T16:10:34.524",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876551,1757607034532,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.532",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876552,1757607034540,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.540",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876553,1757607034548,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.548",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876554,1757607034558,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.558",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876555,1757607034567,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.567",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876556,1757607034577,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.577",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876557,1757607034586,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.586",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876558,1757607034596,"fUST",-500.0,0.00013829,2,"2025-09-11T16:10:34.596",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876559,1757607034605,"fUST",-1792.29458289,0.00013831,2,"2025-09-11T16:10:34.605",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876560,1757607034614,"fUST",-394.83896378,0.00013832,2,"2025-09-11T16:10:34.614",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876561,1757607034624,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.624",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876562,1757607034633,"fUST",-353.03417931,0.00013833,2,"2025-09-11T16:10:34.633",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876563,1757607034642,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.642",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876564,1757607034652,"fUST",-483.02386674,0.00013833,2,"2025-09-11T16:10:34.652",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876565,1757607034663,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.663",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876566,1757607034673,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.673",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876567,1757607034682,"fUST",-489.86967818,0.00013833,2,"2025-09-11T16:10:34.682",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876568,1757607034691,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.691",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876569,1757607034700,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.700",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876570,1757607034709,"fUST",-483.3550606,0.00013833,2,"2025-09-11T16:10:34.709",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876571,1757607034718,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.718",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876572,1757607034728,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.728",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876573,1757607034737,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.737",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876574,1757607034746,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.746",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876575,1757607034755,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.755",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876576,1757607034764,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.764",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876577,1757607034773,"fUST",-439.04212494,0.00013833,2,"2025-09-11T16:10:34.773",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876578,1757607034783,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.783",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876579,1757607034792,"fUST",-624.28871308,0.00013833,2,"2025-09-11T16:10:34.792",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876580,1757607034802,"fUST",-480.60593743,0.00013833,2,"2025-09-11T16:10:34.802",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876581,1757607034811,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.811",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876582,1757607034824,"fUST",-647.97,0.00013833,2,"2025-09-11T16:10:34.824",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876583,1757607034834,"fUST",-240.80847407,0.00013833,2,"2025-09-11T16:10:34.834",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876584,1757607034843,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.843",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876585,1757607034852,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.852",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876586,1757607034862,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.862",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876587,1757607034872,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.872",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876588,1757607034882,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.882",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876589,1757607034891,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.891",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876590,1757607034901,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.901",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876591,1757607034911,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.911",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876592,1757607034920,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.920",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876593,1757607034930,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.930",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876594,1757607034940,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.940",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876595,1757607034950,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.950",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876596,1757607034960,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.960",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876597,1757607034970,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.970",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876598,1757607034980,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.980",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876599,1757607034990,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:34.990",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876600,1757607035000,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:35.000",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876601,1757607035010,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:35.010",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876602,1757607035020,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:35.020",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876603,1757607035029,"fUST",-480.0,0.00013834,2,"2025-09-11T16:10:35.029",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876604,1757607035039,"fUST",-480.0,0.00013834,2,"2025-09-11T16:10:35.039",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876605,1757607035049,"fUST",-3020.53,0.00013834,2,"2025-09-11T16:10:35.049",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876606,1757607035059,"fUST",-687.42,0.00013834,2,"2025-09-11T16:10:35.059",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876607,1757607035068,"fUST",-481.78947905,0.00013835,2,"2025-09-11T16:10:35.068",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876608,1757607035077,"fUST",-485.09,0.00013835,2,"2025-09-11T16:10:35.077",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876609,1757607035088,"fUST",-1252.52,0.00013835,2,"2025-09-11T16:10:35.088",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876610,1757607035098,"fUST",-798.18,0.00013835,2,"2025-09-11T16:10:35.098",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876611,1757607035107,"fUST",-480.0,0.00013835,2,"2025-09-11T16:10:35.107",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876612,1757607035117,"fUST",-500.0,0.00013835,2,"2025-09-11T16:10:35.117",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876613,1757607035126,"fUST",-151007.56118252,0.00013837,2,"2025-09-11T16:10:35.126",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876614,1757607035135,"fUST",-151.0,0.00013837,2,"2025-09-11T16:10:35.135",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876615,1757607035146,"fUST",-151.0,0.00013837,2,"2025-09-11T16:10:35.146",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876616,1757607035155,"fUST",-151.0,0.00013837,2,"2025-09-11T16:10:35.155",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876617,1757607035165,"fUST",-151.0,0.00013837,2,"2025-09-11T16:10:35.165",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876618,1757607035175,"fUST",-151.0,0.00013837,2,"2025-09-11T16:10:35.175",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876619,1757607035185,"fUST",-151.0,0.00013837,2,"2025-09-11T16:10:35.185",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876620,1757607035195,"fUST",-1170.05,0.00013931,2,"2025-09-11T16:10:35.195",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876621,1757607035205,"fUST",-938.9,0.00013931,2,"2025-09-11T16:10:35.205",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876622,1757607035214,"fUST",-480.0,0.00013931,2,"2025-09-11T16:10:35.214",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876623,1757607035225,"fUST",-480.0,0.00013931,2,"2025-09-11T16:10:35.225",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876624,1757607035237,"fUST",-480.0,0.00013931,2,"2025-09-11T16:10:35.237",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876625,1757607035246,"fUST",-7133.82,0.00013931,2,"2025-09-11T16:10:35.246",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876626,1757607035255,"fUST",-480.0,0.00013931,2,"2025-09-11T16:10:35.255",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876627,1757607035264,"fUST",-391.48221969,0.00013931,2,"2025-09-11T16:10:35.264",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876628,1757607035275,"fUST",-800.96,0.00013931,2,"2025-09-11T16:10:35.275",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876629,1757607035283,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.283",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876630,1757607035292,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.292",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876631,1757607035302,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.302",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876632,1757607035311,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.311",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876633,1757607035321,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.321",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876634,1757607035330,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.330",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876635,1757607035340,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.340",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876636,1757607035349,"fUST",-500.52,0.00013933,2,"2025-09-11T16:10:35.349",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876637,1757607035358,"fUST",-449.38583312,0.00013933,2,"2025-09-11T16:10:35.358",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876638,1757607035367,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.367",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876639,1757607035377,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.377",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876640,1757607035386,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.386",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876641,1757607035395,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.395",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876642,1757607035405,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.405",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876643,1757607035414,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.414",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876644,1757607035423,"fUST",-514.56,0.00013933,2,"2025-09-11T16:10:35.423",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876645,1757607035432,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.432",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876646,1757607035443,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.443",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876647,1757607035452,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.452",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876648,1757607035462,"fUST",-585.17068243,0.00013933,2,"2025-09-11T16:10:35.462",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876649,1757607035471,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.471",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876650,1757607035479,"fUST",-551.67,0.00013933,2,"2025-09-11T16:10:35.479",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876651,1757607035488,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.488",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876652,1757607035497,"fUST",-482.1908618,0.00013933,2,"2025-09-11T16:10:35.497",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876653,1757607035506,"fUST",-488.99995649,0.00013933,2,"2025-09-11T16:10:35.506",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876654,1757607035516,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.516",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876655,1757607035525,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.525",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876656,1757607035534,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.534",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876657,1757607035544,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.544",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876658,1757607035554,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.554",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876659,1757607035563,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.563",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876660,1757607035573,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.573",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876661,1757607035583,"fUST",-548.37,0.00013933,2,"2025-09-11T16:10:35.583",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876662,1757607035593,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.593",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876663,1757607035602,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.602",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876664,1757607035611,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.611",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876665,1757607035622,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.622",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876666,1757607035631,"fUST",-151.0,0.00013933,2,"2025-09-11T16:10:35.631",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876667,1757607035640,"fUST",-610.64,0.00013933,2,"2025-09-11T16:10:35.640",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876668,1757607035650,"fUST",-500.0,0.00013933,2,"2025-09-11T16:10:35.650",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876669,1757607035659,"fUST",-500.0,0.00013933,2,"2025-09-11T16:10:35.659",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876670,1757607035669,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:35.669",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876671,1757607035678,"fUST",-193.57666931,0.00013933,2,"2025-09-11T16:10:35.678",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876689,1757607038220,"fUST",-480.0,0.00013825,2,"2025-09-11T16:10:38.220",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876690,1757607038230,"fUST",-480.0,0.00013826,2,"2025-09-11T16:10:38.230",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876691,1757607038239,"fUST",-350.49013844,0.00013827,2,"2025-09-11T16:10:38.239",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876692,1757607038249,"fUST",-379.1965318,0.00013827,2,"2025-09-11T16:10:38.249",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876693,1757607038259,"fUST",-216.26065309,0.00013828,2,"2025-09-11T16:10:38.259",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876694,1757607038269,"fUST",-480.0,0.00013828,2,"2025-09-11T16:10:38.269",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876695,1757607038279,"fUST",-480.0,0.00013833,2,"2025-09-11T16:10:38.279",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876696,1757607038288,"fUST",-1223.84,0.00013835,2,"2025-09-11T16:10:38.288",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876697,1757607038298,"fUST",-480.0,0.00013931,2,"2025-09-11T16:10:38.298",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876698,1757607038308,"fUST",-286.42333069,0.00013933,2,"2025-09-11T16:10:38.308",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876699,1757607038317,"fUST",-576.14,0.00013933,2,"2025-09-11T16:10:38.317",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876700,1757607038327,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:38.327",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876701,1757607038336,"fUST",-539.38835627,0.00013933,2,"2025-09-11T16:10:38.336",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876702,1757607038346,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:38.346",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876703,1757607038356,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:38.356",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876704,1757607038365,"fUST",-483.39713193,0.00013933,2,"2025-09-11T16:10:38.365",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876705,1757607038376,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:38.376",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876706,1757607038387,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:38.387",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876707,1757607038396,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:38.396",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876708,1757607038406,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:38.406",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876709,1757607038416,"fUST",-494.61485221,0.00013933,2,"2025-09-11T16:10:38.416",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876710,1757607038426,"fUST",-480.0,0.00013933,2,"2025-09-11T16:10:38.426",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876711,1757607038435,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.435",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876712,1757607038445,"fUST",-484.6179773,0.00013934,2,"2025-09-11T16:10:38.445",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876713,1757607038454,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.454",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876714,1757607038464,"fUST",-480.61044114,0.00013934,2,"2025-09-11T16:10:38.464",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876715,1757607038473,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.473",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876716,1757607038483,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.483",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876717,1757607038493,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.493",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876718,1757607038503,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.503",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876719,1757607038512,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.512",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876720,1757607038521,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.521",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876721,1757607038531,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.531",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876722,1757607038540,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.540",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876723,1757607038549,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.549",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876724,1757607038558,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.558",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876725,1757607038567,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.567",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876726,1757607038576,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.576",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876727,1757607038586,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.586",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876728,1757607038595,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.595",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876729,1757607038605,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.605",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876730,1757607038614,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.614",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876731,1757607038624,"fUST",-483.54953563,0.00013934,2,"2025-09-11T16:10:38.624",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876732,1757607038633,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.633",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876733,1757607038642,"fUST",-287.95740446,0.00013934,2,"2025-09-11T16:10:38.642",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876734,1757607038651,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.651",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876735,1757607038661,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.661",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876736,1757607038670,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.670",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876737,1757607038679,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.679",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876738,1757607038688,"fUST",-480.32030878,0.00013934,2,"2025-09-11T16:10:38.688",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876739,1757607038698,"fUST",-450.19778991,0.00013934,2,"2025-09-11T16:10:38.698",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876740,1757607038707,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.707",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876741,1757607038717,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.717",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876742,1757607038834,"fUST",-482.25604995,0.00013934,2,"2025-09-11T16:10:38.834",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876743,1757607038844,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.844",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876744,1757607038853,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.853",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876745,1757607038863,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.863",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876746,1757607038872,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.872",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876747,1757607038882,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.882",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876748,1757607038891,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.891",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876749,1757607038901,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.901",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876750,1757607038910,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.910",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876751,1757607038920,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.920",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876752,1757607038929,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.929",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876753,1757607038938,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.938",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876754,1757607038947,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.947",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876755,1757607038957,"fUST",-480.93989399,0.00013934,2,"2025-09-11T16:10:38.957",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876756,1757607038966,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.966",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876757,1757607038975,"fUST",-481.90278078,0.00013934,2,"2025-09-11T16:10:38.975",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876758,1757607038984,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.984",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876759,1757607038993,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:38.993",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876760,1757607039003,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.003",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876761,1757607039013,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.013",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876762,1757607039022,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.022",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876763,1757607039031,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.031",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876764,1757607039040,"fUST",-484.18419564,0.00013934,2,"2025-09-11T16:10:39.040",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876765,1757607039049,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.049",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876766,1757607039058,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.058",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876767,1757607039067,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.067",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876768,1757607039077,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.077",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876769,1757607039087,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.087",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876770,1757607039095,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.095",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876771,1757607039106,"fUST",-513.27,0.00013934,2,"2025-09-11T16:10:39.106",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876772,1757607039115,"fUST",-480.000001,0.00013934,2,"2025-09-11T16:10:39.115",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876773,1757607039124,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.124",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876774,1757607039134,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.134",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876775,1757607039143,"fUST",-154.798732,0.00013934,2,"2025-09-11T16:10:39.143",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876776,1757607039151,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.151",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876777,1757607039160,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.160",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876778,1757607039169,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.169",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876779,1757607039178,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.178",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876780,1757607039187,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.187",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876781,1757607039196,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.196",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876782,1757607039205,"fUST",-152.035692,0.00013934,2,"2025-09-11T16:10:39.205",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876783,1757607039214,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:39.214",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876784,1757607039223,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:39.223",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876785,1757607039234,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.234",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876786,1757607039243,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.243",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876787,1757607039252,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:39.252",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876788,1757607039261,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:39.261",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876789,1757607039270,"fUST",-482.72625272,0.00013934,2,"2025-09-11T16:10:39.270",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876790,1757607039281,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.281",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876791,1757607039290,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.290",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876792,1757607039299,"fUST",-365.24023752,0.00013934,2,"2025-09-11T16:10:39.299",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876793,1757607039310,"fUST",-354.12129299,0.00013934,2,"2025-09-11T16:10:39.310",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876794,1757607039323,"fUST",-125.87870701,0.00013934,2,"2025-09-11T16:10:39.323",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876795,1757607039332,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.332",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876796,1757607039342,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.342",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876797,1757607039351,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.351",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876798,1757607039361,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.361",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876799,1757607039371,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.371",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876800,1757607039380,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.380",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876801,1757607039389,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.389",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876802,1757607039398,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.398",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876803,1757607039407,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.407",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876804,1757607039417,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.417",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876805,1757607039427,"fUST",-578.00765926,0.00013934,2,"2025-09-11T16:10:39.427",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876806,1757607039437,"fUST",-481.47079174,0.00013934,2,"2025-09-11T16:10:39.437",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876807,1757607039446,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.446",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876808,1757607039456,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:39.456",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876809,1757607039466,"fUST",-273.31346882,0.00013934,2,"2025-09-11T16:10:39.466",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876845,1757607040021,"fUST",-206.68653118,0.00013934,2,"2025-09-11T16:10:40.021",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876846,1757607040031,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.031",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876848,1757607040040,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.040",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876850,1757607040050,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.050",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876852,1757607040060,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.060",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876854,1757607040069,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.069",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876856,1757607040078,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.078",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876858,1757607040089,"fUST",-510.95417383,0.00013934,2,"2025-09-11T16:10:40.089",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876860,1757607040099,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:40.099",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876862,1757607040108,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:40.108",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876863,1757607040119,"fUST",-306.38383361,0.00013934,2,"2025-09-11T16:10:40.119",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876864,1757607040129,"fUST",-150.89325452,0.00013934,2,"2025-09-11T16:10:40.129",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876865,1757607040143,"fUST",-329.10674548,0.00013934,2,"2025-09-11T16:10:40.143",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876866,1757607040154,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.154",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876867,1757607040163,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.163",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876868,1757607040173,"fUST",-440.15781099,0.00013934,2,"2025-09-11T16:10:40.173",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876869,1757607040184,"fUST",-480.69208295,0.00013934,2,"2025-09-11T16:10:40.184",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876870,1757607040193,"fUST",-480.6499846,0.00013934,2,"2025-09-11T16:10:40.193",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876871,1757607040203,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.203",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876872,1757607040212,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.212",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876873,1757607040221,"fUST",-482.15268508,0.00013934,2,"2025-09-11T16:10:40.221",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876875,1757607040230,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.230",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876876,1757607040241,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.241",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876877,1757607040250,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:40.250",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876878,1757607040259,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.259",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876879,1757607040268,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.268",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876881,1757607040278,"fUST",-158.82,0.00013934,2,"2025-09-11T16:10:40.278",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876882,1757607040288,"fUST",-448.31201747,0.00013934,2,"2025-09-11T16:10:40.288",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876884,1757607040298,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.298",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876885,1757607040307,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:40.307",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876887,1757607040317,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:40.317",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876889,1757607040326,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.326",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876890,1757607040336,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.336",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876891,1757607040345,"fUST",-281.12,0.00013934,2,"2025-09-11T16:10:40.345",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876892,1757607040355,"fUST",-163.836244,0.00013934,2,"2025-09-11T16:10:40.355",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876893,1757607040572,"fUST",-579.15659177,0.00013934,2,"2025-09-11T16:10:40.572",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876894,1757607040582,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.582",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876895,1757607040592,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.592",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876896,1757607040602,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.602",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876897,1757607040612,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:40.612",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876898,1757607040628,"fUST",-151.0,0.00013934,2,"2025-09-11T16:10:40.628",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876899,1757607040648,"fUST",-480.0,0.00013934,2,"2025-09-11T16:10:40.648",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876900,1757607040657,"fUST",-500.0,0.00013935,2,"2025-09-11T16:10:40.657",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876901,1757607040667,"fUST",-368.00354687,0.00013936,2,"2025-09-11T16:10:40.667",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876902,1757607040676,"fUST",-160.0,0.00013936,2,"2025-09-11T16:10:40.676",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876903,1757607040686,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.686",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876904,1757607040695,"fUST",-205.73791196,0.00013936,2,"2025-09-11T16:10:40.695",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876905,1757607040705,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.705",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876906,1757607040714,"fUST",-151.0,0.00013936,2,"2025-09-11T16:10:40.714",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876907,1757607040724,"fUST",-151.0,0.00013936,2,"2025-09-11T16:10:40.724",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876908,1757607040733,"fUST",-151.0,0.00013936,2,"2025-09-11T16:10:40.733",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876909,1757607040742,"fUST",-151.0,0.00013936,2,"2025-09-11T16:10:40.742",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876910,1757607040751,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.751",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876911,1757607040761,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.761",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876912,1757607040770,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.770",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876913,1757607040779,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.779",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876914,1757607040789,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.789",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876915,1757607040799,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.799",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876916,1757607040808,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.808",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876917,1757607040819,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.819",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876918,1757607040828,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.828",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876919,1757607040838,"fUST",-500.0,0.00013936,2,"2025-09-11T16:10:40.838",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876920,1757607040847,"fUST",-500.0,0.00013936,2,"2025-09-11T16:10:40.847",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876921,1757607040858,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.858",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876922,1757607040867,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.867",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876923,1757607040878,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.878",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876924,1757607040888,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.888",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876925,1757607040897,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.897",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876926,1757607040907,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.907",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876927,1757607040917,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.917",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876928,1757607040927,"fUST",-161.18891538,0.00013936,2,"2025-09-11T16:10:40.927",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876929,1757607040936,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.936",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876930,1757607040946,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.946",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876931,1757607040955,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.955",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876932,1757607040965,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.965",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876933,1757607040974,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.974",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876934,1757607040985,"fUST",-480.0,0.00013936,2,"2025-09-11T16:10:40.985",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876935,1757607040994,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:40.994",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876936,1757607041005,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.005",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876937,1757607041017,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.017",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876938,1757607041026,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.026",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876939,1757607041036,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.036",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876940,1757607041046,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.046",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876941,1757607041056,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.056",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876942,1757607041066,"fUST",-474.91383403,0.00013938,2,"2025-09-11T16:10:41.066",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876943,1757607041076,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.076",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876944,1757607041087,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.087",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876945,1757607041097,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.097",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876946,1757607041107,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.107",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876947,1757607041118,"fUST",-480.0,0.00013938,2,"2025-09-11T16:10:41.118",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876948,1757607041128,"fUST",-500.0,0.00013973,2,"2025-09-11T16:10:41.128",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876949,1757607041137,"fUST",-501.9381638,0.00013973,2,"2025-09-11T16:10:41.137",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876950,1757607041145,"fUST",-355.58149535,0.00013973,2,"2025-09-11T16:10:41.145",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876951,1757607041154,"fUST",-480.0,0.000141,2,"2025-09-11T16:10:41.154",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876952,1757607041163,"fUST",-480.0,0.000141,2,"2025-09-11T16:10:41.163",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876953,1757607041172,"fUST",-680.62,0.000141,2,"2025-09-11T16:10:41.172",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876954,1757607041181,"fUST",-480.0,0.000141,2,"2025-09-11T16:10:41.181",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876955,1757607041190,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.190",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876956,1757607041201,"fUST",-317.55,0.00014102,2,"2025-09-11T16:10:41.201",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876957,1757607041210,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.210",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876958,1757607041219,"fUST",-218.22,0.00014102,2,"2025-09-11T16:10:41.219",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876959,1757607041232,"fUST",-225.02,0.00014102,2,"2025-09-11T16:10:41.232",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876960,1757607041242,"fUST",-1414.58,0.00014102,2,"2025-09-11T16:10:41.242",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876961,1757607041252,"fUST",-151.0,0.00014102,2,"2025-09-11T16:10:41.252",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876962,1757607041262,"fUST",-1055.38,0.00014102,2,"2025-09-11T16:10:41.262",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876963,1757607041272,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.272",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876964,1757607041282,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.282",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876965,1757607041291,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.291",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876966,1757607041301,"fUST",-672.68,0.00014102,2,"2025-09-11T16:10:41.301",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876967,1757607041312,"fUST",-1044.85,0.00014102,2,"2025-09-11T16:10:41.312",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876968,1757607041322,"fUST",-786.62,0.00014102,2,"2025-09-11T16:10:41.322",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876969,1757607041332,"fUST",-1109.34,0.00014102,2,"2025-09-11T16:10:41.332",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876970,1757607041341,"fUST",-624.21655356,0.00014102,2,"2025-09-11T16:10:41.341",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876971,1757607041351,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.351",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876972,1757607041360,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.360",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876973,1757607041369,"fUST",-504.67,0.00014102,2,"2025-09-11T16:10:41.369",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876974,1757607041379,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.379",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876975,1757607041389,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.389",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876976,1757607041399,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.399",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876977,1757607041409,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.409",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876978,1757607041418,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.418",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876979,1757607041428,"fUST",-306.38,0.00014102,2,"2025-09-11T16:10:41.428",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876980,1757607041438,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.438",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876981,1757607041447,"fUST",-568.74,0.00014102,2,"2025-09-11T16:10:41.447",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876982,1757607041457,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.457",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876983,1757607041466,"fUST",-480.0,0.00014102,2,"2025-09-11T16:10:41.466",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876984,1757607041476,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.476",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876985,1757607041485,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.485",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876986,1757607041495,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.495",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876987,1757607041505,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.505",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876988,1757607041514,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.514",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876989,1757607041523,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.523",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876990,1757607041533,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.533",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876991,1757607041542,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.542",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876992,1757607041551,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.551",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876993,1757607041560,"fUST",-287.83131551,0.00014104,2,"2025-09-11T16:10:41.560",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876994,1757607041612,"fUST",-12.16868449,0.00014104,2,"2025-09-11T16:10:41.612",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876995,1757607041622,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.622",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876996,1757607041632,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.632",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876997,1757607041642,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.642",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876998,1757607041651,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.651",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384876999,1757607041660,"fUST",-300.0,0.00014104,2,"2025-09-11T16:10:41.660",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877000,1757607041670,"fUST",-600.0,0.00014104,2,"2025-09-11T16:10:41.670",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877001,1757607041774,"fUST",-151.0,0.00014104,2,"2025-09-11T16:10:41.774",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877002,1757607041785,"fUST",-480.0,0.00014107,2,"2025-09-11T16:10:41.785",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877003,1757607041795,"fUST",-480.0,0.00014107,2,"2025-09-11T16:10:41.795",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877004,1757607041805,"fUST",-480.0,0.00014107,2,"2025-09-11T16:10:41.805",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877005,1757607041814,"fUST",-594.23131551,0.00014108,2,"2025-09-11T16:10:41.814",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877006,1757607042238,"fUST",-2426.29868449,0.00014108,2,"2025-09-11T16:10:42.238",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877007,1757607042247,"fUST",-687.42,0.00014108,2,"2025-09-11T16:10:42.247",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877008,1757607042256,"fUST",-151.0,0.00014108,2,"2025-09-11T16:10:42.256",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877009,1757607042265,"fUST",-485.09,0.00014109,2,"2025-09-11T16:10:42.265",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877010,1757607042274,"fUST",-1252.52,0.00014109,2,"2025-09-11T16:10:42.274",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877011,1757607042283,"fUST",-798.18,0.00014109,2,"2025-09-11T16:10:42.283",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877012,1757607042292,"fUST",-480.0,0.00014109,2,"2025-09-11T16:10:42.292",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877013,1757607042301,"fUST",-1223.84,0.00014109,2,"2025-09-11T16:10:42.301",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877014,1757607042310,"fUST",-1846.6745234,0.00014205,2,"2025-09-11T16:10:42.310",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877015,1757607042319,"fUST",-151.0,0.00014205,2,"2025-09-11T16:10:42.319",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877016,1757607042328,"fUST",-151.0,0.00014205,2,"2025-09-11T16:10:42.328",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877017,1757607042337,"fUST",-151.0,0.00014205,2,"2025-09-11T16:10:42.337",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877018,1757607042345,"fUST",-151.0,0.00014205,2,"2025-09-11T16:10:42.345",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877019,1757607042354,"fUST",-938.9,0.00014205,2,"2025-09-11T16:10:42.354",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877020,1757607042363,"fUST",-480.0,0.00014205,2,"2025-09-11T16:10:42.363",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877021,1757607042372,"fUST",-7133.82,0.00014205,2,"2025-09-11T16:10:42.372",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877022,1757607042381,"fUST",-480.0,0.00014205,2,"2025-09-11T16:10:42.381",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877023,1757607042390,"fUST",-800.96,0.00014205,2,"2025-09-11T16:10:42.390",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877024,1757607042399,"fUST",-480.0,0.00014207,2,"2025-09-11T16:10:42.399",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877025,1757607042408,"fUST",-320.11,0.00014207,2,"2025-09-11T16:10:42.408",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877026,1757607042417,"fUST",-480.0,0.00014207,2,"2025-09-11T16:10:42.417",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877027,1757607042426,"fUST",-551.67,0.00014207,2,"2025-09-11T16:10:42.426",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877028,1757607042434,"fUST",-480.0,0.00014207,2,"2025-09-11T16:10:42.434",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877029,1757607042443,"fUST",-480.0,0.00014207,2,"2025-09-11T16:10:42.443",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877030,1757607042452,"fUST",-480.0,0.00014207,2,"2025-09-11T16:10:42.452",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877031,1757607042461,"fUST",-480.0,0.00014207,2,"2025-09-11T16:10:42.461",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877032,1757607042470,"fUST",-610.64,0.00014207,2,"2025-09-11T16:10:42.470",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877033,1757607042479,"fUST",-576.14,0.00014207,2,"2025-09-11T16:10:42.479",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877034,1757607042488,"fUST",-480.0,0.00014207,2,"2025-09-11T16:10:42.488",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877035,1757607042497,"fUST",-480.0,0.00014208,2,"2025-09-11T16:10:42.497",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877036,1757607042506,"fUST",-622.42,0.00014208,2,"2025-09-11T16:10:42.506",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877037,1757607042515,"fUST",-480.0,0.00014208,2,"2025-09-11T16:10:42.515",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877038,1757607042524,"fUST",-348.56449387,0.00014208,2,"2025-09-11T16:10:42.524",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877039,1757607042533,"fUST",-350.64080612,0.00014208,2,"2025-09-11T16:10:42.533",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877040,1757607042542,"fUST",-480.0,0.00014208,2,"2025-09-11T16:10:42.542",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877041,1757607042552,"fUST",-480.0,0.00014208,2,"2025-09-11T16:10:42.552",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877042,1757607042561,"fUST",-433.54604035,0.00014208,2,"2025-09-11T16:10:42.561",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877043,1757607042570,"fUST",-172.08,0.00014208,2,"2025-09-11T16:10:42.570",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877044,1757607042578,"fUST",-480.0,0.00014208,2,"2025-09-11T16:10:42.578",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877045,1757607042587,"fUST",-480.0,0.00014208,2,"2025-09-11T16:10:42.587",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877046,1757607042596,"fUST",-480.0,0.00014208,2,"2025-09-11T16:10:42.596",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877047,1757607042605,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.605",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877048,1757607042614,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.614",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877049,1757607042623,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.623",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877050,1757607042631,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.631",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877051,1757607042640,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.640",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877052,1757607042649,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.649",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877053,1757607042659,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.659",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877054,1757607042668,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.668",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877055,1757607042677,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.677",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877056,1757607042686,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.686",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877057,1757607042695,"fUST",-480.0,0.0001421,2,"2025-09-11T16:10:42.695",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877058,1757607042704,"fUST",-480.0,0.00014212,2,"2025-09-11T16:10:42.704",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877059,1757607042713,"fUST",-217.69300629,0.00014257,2,"2025-09-11T16:10:42.713",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877060,1757607042722,"fUST",-846.96613202,0.00014257,2,"2025-09-11T16:10:42.722",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877061,1757607042731,"fUST",-233.10680167,0.00014257,2,"2025-09-11T16:10:42.731",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877062,1757607042739,"fUST",-417.15472785,0.00014257,2,"2025-09-11T16:10:42.739",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877063,1757607042748,"fUST",-160.0,0.00014257,2,"2025-09-11T16:10:42.748",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877064,1757607042758,"fUST",-530.95967032,0.00014257,2,"2025-09-11T16:10:42.758",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877065,1757607042767,"fUST",-160.0,0.00014257,2,"2025-09-11T16:10:42.767",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877066,1757607042776,"fUST",-160.0,0.00014257,2,"2025-09-11T16:10:42.776",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877067,1757607042785,"fUST",-290.891914,0.0001431,2,"2025-09-11T16:10:42.785",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877068,1757607042794,"fUST",-151.492587,0.0001431,2,"2025-09-11T16:10:42.794",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877069,1757607042803,"fUST",-1792.29458287,0.00014311,2,"2025-09-11T16:10:42.803",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877070,1757607042812,"fUST",-2105.41764886,0.00014366,2,"2025-09-11T16:10:42.812",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877071,1757607042822,"fUST",-480.0,0.00014374,2,"2025-09-11T16:10:42.822",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877072,1757607042831,"fUST",-480.0,0.00014374,2,"2025-09-11T16:10:42.831",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877073,1757607042840,"fUST",-680.62,0.00014374,2,"2025-09-11T16:10:42.840",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877074,1757607042849,"fUST",-478.09510796,0.00014374,2,"2025-09-11T16:10:42.849",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877075,1757607042858,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:42.858",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877076,1757607042867,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:42.867",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877077,1757607042876,"fUST",-1414.58,0.00014376,2,"2025-09-11T16:10:42.876",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877078,1757607042885,"fUST",-1055.38,0.00014376,2,"2025-09-11T16:10:42.885",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877079,1757607042894,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:42.894",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877080,1757607042904,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:42.904",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877081,1757607042915,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:42.915",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877082,1757607042924,"fUST",-672.68,0.00014376,2,"2025-09-11T16:10:42.924",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877083,1757607042934,"fUST",-1044.85,0.00014376,2,"2025-09-11T16:10:42.934",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877084,1757607042943,"fUST",-786.62,0.00014376,2,"2025-09-11T16:10:42.943",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877085,1757607042952,"fUST",-1109.34,0.00014376,2,"2025-09-11T16:10:42.952",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877086,1757607042962,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:42.962",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877087,1757607042971,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:42.971",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877088,1757607042980,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:42.980",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877089,1757607042990,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:42.990",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877090,1757607042999,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:42.999",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877091,1757607043009,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:43.009",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877092,1757607043019,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:43.019",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877093,1757607043029,"fUST",-568.74,0.00014376,2,"2025-09-11T16:10:43.029",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877094,1757607043039,"fUST",-480.0,0.00014376,2,"2025-09-11T16:10:43.039",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877095,1757607043048,"fUST",-19292.2273969,0.00014377,2,"2025-09-11T16:10:43.048",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877096,1757607043057,"fUST",-151.0,0.00014377,2,"2025-09-11T16:10:43.057",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877097,1757607043067,"fUST",-151.0,0.00014377,2,"2025-09-11T16:10:43.067",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877098,1757607043078,"fUST",-151.0,0.00014377,2,"2025-09-11T16:10:43.078",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877099,1757607043094,"fUST",-292.317095,0.00014377,2,"2025-09-11T16:10:43.094",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877101,1757607043103,"fUST",-279.820868,0.00014377,2,"2025-09-11T16:10:43.103",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877103,1757607043112,"fUST",-480.0,0.00014381,2,"2025-09-11T16:10:43.112",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877105,1757607043123,"fUST",-480.0,0.00014381,2,"2025-09-11T16:10:43.123",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877107,1757607043132,"fUST",-3020.53,0.00014382,2,"2025-09-11T16:10:43.132",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877109,1757607043141,"fUST",-687.42,0.00014382,2,"2025-09-11T16:10:43.141",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877111,1757607043150,"fUST",-485.09,0.00014383,2,"2025-09-11T16:10:43.150",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877113,1757607043159,"fUST",-1252.52,0.00014383,2,"2025-09-11T16:10:43.159",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877115,1757607043168,"fUST",-798.18,0.00014383,2,"2025-09-11T16:10:43.168",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877117,1757607043178,"fUST",-480.0,0.00014383,2,"2025-09-11T16:10:43.178",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877119,1757607043187,"fUST",-1223.84,0.00014383,2,"2025-09-11T16:10:43.187",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877121,1757607043197,"fUST",-792.737,0.00014453,2,"2025-09-11T16:10:43.197",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877123,1757607043206,"fUST",-195.09753074,0.00014453,2,"2025-09-11T16:10:43.206",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877125,1757607043215,"fUST",-938.9,0.00014479,2,"2025-09-11T16:10:43.215",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877127,1757607043225,"fUST",-480.0,0.00014479,2,"2025-09-11T16:10:43.225",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877129,1757607043239,"fUST",-7133.82,0.00014479,2,"2025-09-11T16:10:43.239",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877131,1757607043248,"fUST",-480.0,0.00014479,2,"2025-09-11T16:10:43.248",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877133,1757607043257,"fUST",-800.96,0.00014479,2,"2025-09-11T16:10:43.257",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877135,1757607043267,"fUST",-480.0,0.00014481,2,"2025-09-11T16:10:43.267",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877137,1757607043277,"fUST",-480.0,0.00014481,2,"2025-09-11T16:10:43.277",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877139,1757607043287,"fUST",-551.67,0.00014481,2,"2025-09-11T16:10:43.287",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877141,1757607043296,"fUST",-480.0,0.00014481,2,"2025-09-11T16:10:43.296",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877143,1757607043306,"fUST",-436.43,0.00014481,2,"2025-09-11T16:10:43.306",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877146,1757607043316,"fUST",-480.0,0.00014481,2,"2025-09-11T16:10:43.316",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877148,1757607043326,"fUST",-480.0,0.00014481,2,"2025-09-11T16:10:43.326",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877150,1757607043336,"fUST",-610.64,0.00014481,2,"2025-09-11T16:10:43.336",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877152,1757607043346,"fUST",-576.14,0.00014481,2,"2025-09-11T16:10:43.346",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877154,1757607043355,"fUST",-480.0,0.00014484,2,"2025-09-11T16:10:43.355",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877156,1757607043364,"fUST",-480.0,0.00014486,2,"2025-09-11T16:10:43.364",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877158,1757607043374,"fUST",-2918.0784854,0.00014489,2,"2025-09-11T16:10:43.374",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877160,1757607043383,"fUST",-5434.8411564,0.00014489,2,"2025-09-11T16:10:43.383",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877162,1757607043393,"fUST",-26399.992103,0.00014489,2,"2025-09-11T16:10:43.393",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877164,1757607043402,"fUST",-151.0,0.00014496,2,"2025-09-11T16:10:43.402",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877166,1757607043411,"fUST",-151.0,0.00014496,2,"2025-09-11T16:10:43.411",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877168,1757607043420,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.420",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877170,1757607043430,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.430",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877172,1757607043439,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.439",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877174,1757607043448,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.448",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877176,1757607043457,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.457",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877177,1757607043466,"fUST",-204.25559514,0.00014496,2,"2025-09-11T16:10:43.466",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877178,1757607043475,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.475",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877179,1757607043485,"fUST",-500.0,0.00014496,2,"2025-09-11T16:10:43.485",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877181,1757607043494,"fUST",-219.73,0.00014496,2,"2025-09-11T16:10:43.494",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877182,1757607043504,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.504",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877183,1757607043513,"fUST",-500.0,0.00014496,2,"2025-09-11T16:10:43.513",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877184,1757607043523,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.523",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877185,1757607043533,"fUST",-186.0,0.00014496,2,"2025-09-11T16:10:43.533",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877186,1757607043543,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.543",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877187,1757607043553,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.553",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877188,1757607043562,"fUST",-500.0,0.00014496,2,"2025-09-11T16:10:43.562",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877189,1757607043572,"fUST",-157.0,0.00014496,2,"2025-09-11T16:10:43.572",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877190,1757607043581,"fUST",-10583.28703691,0.00014507,2,"2025-09-11T16:10:43.581",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877191,1757607043591,"fUST",-500.0,0.00014521,2,"2025-09-11T16:10:43.591",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877192,1757607043602,"fUST",-389.28198483,0.000146,2,"2025-09-11T16:10:43.602",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877193,1757607043612,"fUST",-325.41852989,0.00014613,2,"2025-09-11T16:10:43.612",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877194,1757607043621,"fUST",-500.0,0.00014637,2,"2025-09-11T16:10:43.621",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877196,1757607043631,"fUST",-500.0,0.00014637,2,"2025-09-11T16:10:43.631",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877197,1757607043640,"fUST",-500.0,0.00014637,2,"2025-09-11T16:10:43.640",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877200,1757607043650,"fUST",-401.14,0.00014648,2,"2025-09-11T16:10:43.650",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877201,1757607043660,"fUST",-510.52,0.00014648,2,"2025-09-11T16:10:43.660",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877203,1757607043670,"fUST",-680.62,0.00014648,2,"2025-09-11T16:10:43.670",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877204,1757607043680,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.680",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877205,1757607043689,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.689",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877207,1757607043698,"fUST",-1414.58,0.0001465,2,"2025-09-11T16:10:43.698",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877208,1757607043709,"fUST",-1055.38,0.0001465,2,"2025-09-11T16:10:43.709",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877209,1757607043719,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.719",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877210,1757607043729,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.729",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877211,1757607043738,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.738",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877212,1757607043747,"fUST",-672.68,0.0001465,2,"2025-09-11T16:10:43.747",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877213,1757607043757,"fUST",-1044.85,0.0001465,2,"2025-09-11T16:10:43.757",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877214,1757607043766,"fUST",-786.62,0.0001465,2,"2025-09-11T16:10:43.766",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877215,1757607043775,"fUST",-1109.34,0.0001465,2,"2025-09-11T16:10:43.775",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877216,1757607043785,"fUST",-420.43,0.0001465,2,"2025-09-11T16:10:43.785",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877217,1757607043795,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.795",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877218,1757607043804,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.804",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877219,1757607043812,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.812",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877220,1757607043821,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.821",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877221,1757607043831,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.831",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877222,1757607043841,"fUST",-480.0,0.0001465,2,"2025-09-11T16:10:43.841",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877223,1757607043850,"fUST",-568.74,0.0001465,2,"2025-09-11T16:10:43.850",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877224,1757607043860,"fUST",-480.0,0.00014655,2,"2025-09-11T16:10:43.860",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877225,1757607043869,"fUST",-3020.53,0.00014656,2,"2025-09-11T16:10:43.869",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877226,1757607043879,"fUST",-687.42,0.00014656,2,"2025-09-11T16:10:43.879",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877227,1757607043888,"fUST",-485.09,0.00014657,2,"2025-09-11T16:10:43.888",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877228,1757607043898,"fUST",-1252.52,0.00014657,2,"2025-09-11T16:10:43.898",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877229,1757607043907,"fUST",-798.18,0.00014657,2,"2025-09-11T16:10:43.907",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877230,1757607043916,"fUST",-480.0,0.00014657,2,"2025-09-11T16:10:43.916",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877231,1757607043925,"fUST",-1223.84,0.00014657,2,"2025-09-11T16:10:43.925",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877232,1757607043934,"fUST",-1000.0,0.00014658,2,"2025-09-11T16:10:43.934",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877233,1757607043944,"fUST",-741.78460125,0.00014737,2,"2025-09-11T16:10:43.944",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877234,1757607043953,"fUST",-938.9,0.00014753,2,"2025-09-11T16:10:43.953",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877235,1757607043963,"fUST",-480.0,0.00014753,2,"2025-09-11T16:10:43.963",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877236,1757607043972,"fUST",-7133.82,0.00014753,2,"2025-09-11T16:10:43.972",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877237,1757607043981,"fUST",-480.0,0.00014753,2,"2025-09-11T16:10:43.981",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877238,1757607043991,"fUST",-800.96,0.00014753,2,"2025-09-11T16:10:43.991",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877239,1757607044000,"fUST",-480.0,0.00014755,2,"2025-09-11T16:10:44.000",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877240,1757607044009,"fUST",-480.0,0.00014755,2,"2025-09-11T16:10:44.009",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877241,1757607044019,"fUST",-551.67,0.00014755,2,"2025-09-11T16:10:44.019",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877242,1757607044029,"fUST",-480.0,0.00014755,2,"2025-09-11T16:10:44.029",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877243,1757607044038,"fUST",-480.0,0.00014755,2,"2025-09-11T16:10:44.038",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877244,1757607044047,"fUST",-542.31,0.00014755,2,"2025-09-11T16:10:44.047",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877245,1757607044056,"fUST",-610.64,0.00014755,2,"2025-09-11T16:10:44.056",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877246,1757607044066,"fUST",-576.14,0.00014755,2,"2025-09-11T16:10:44.066",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877247,1757607044075,"fUST",-480.0,0.00014758,2,"2025-09-11T16:10:44.075",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877248,1757607044085,"fUST",-480.0,0.0001476,2,"2025-09-11T16:10:44.085",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877249,1757607044094,"fUST",-500.0,0.00014767,2,"2025-09-11T16:10:44.094",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877250,1757607044104,"fUST",-157.0,0.0001477,2,"2025-09-11T16:10:44.104",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877251,1757607044113,"fUST",-500.0,0.0001477,2,"2025-09-11T16:10:44.113",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877252,1757607044123,"fUST",-186.0,0.0001477,2,"2025-09-11T16:10:44.123",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877253,1757607044132,"fUST",-500.0,0.0001477,2,"2025-09-11T16:10:44.132",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877254,1757607044142,"fUST",-186.0,0.0001477,2,"2025-09-11T16:10:44.142",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877255,1757607044152,"fUST",-157.0,0.0001477,2,"2025-09-11T16:10:44.152",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877256,1757607044161,"fUST",-563.5590871,0.0001477,2,"2025-09-11T16:10:44.161",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877257,1757607044258,"fUST",-157.0,0.0001477,2,"2025-09-11T16:10:44.258",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877258,1757607044267,"fUST",-500.0,0.00014777,2,"2025-09-11T16:10:44.267",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877259,1757607044277,"fUST",-1792.29458287,0.0001479,2,"2025-09-11T16:10:44.277",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877260,1757607044286,"fUST",-500.0,0.000148,2,"2025-09-11T16:10:44.286",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877261,1757607044295,"fUST",-4924.0,0.00014857,2,"2025-09-11T16:10:44.295",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877262,1757607044304,"fUST",-2183.31810187,0.00014914,2,"2025-09-11T16:10:44.304",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877263,1757607044313,"fUST",-680.62,0.00014922,2,"2025-09-11T16:10:44.313",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877264,1757607044323,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.323",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877265,1757607044332,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.332",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877266,1757607044342,"fUST",-1414.58,0.00014924,2,"2025-09-11T16:10:44.342",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877267,1757607044351,"fUST",-1055.38,0.00014924,2,"2025-09-11T16:10:44.351",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877268,1757607044360,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.360",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877269,1757607044370,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.370",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877270,1757607044380,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.380",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877271,1757607044390,"fUST",-672.68,0.00014924,2,"2025-09-11T16:10:44.390",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877272,1757607044399,"fUST",-1044.85,0.00014924,2,"2025-09-11T16:10:44.399",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877273,1757607044409,"fUST",-786.62,0.00014924,2,"2025-09-11T16:10:44.409",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877274,1757607044419,"fUST",-1109.34,0.00014924,2,"2025-09-11T16:10:44.419",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877275,1757607044428,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.428",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877276,1757607044438,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.438",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877277,1757607044447,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.447",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877278,1757607044457,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.457",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877279,1757607044467,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.467",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877280,1757607044476,"fUST",-480.0,0.00014924,2,"2025-09-11T16:10:44.476",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877281,1757607044485,"fUST",-568.74,0.00014924,2,"2025-09-11T16:10:44.485",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877282,1757607044495,"fUST",-10613.59794092,0.00014925,2,"2025-09-11T16:10:44.495",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877283,1757607044505,"fUST",-480.0,0.00014929,2,"2025-09-11T16:10:44.505",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877284,1757607044514,"fUST",-3020.53,0.0001493,2,"2025-09-11T16:10:44.514",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877285,1757607044523,"fUST",-687.42,0.0001493,2,"2025-09-11T16:10:44.523",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877286,1757607044533,"fUST",-485.09,0.00014931,2,"2025-09-11T16:10:44.533",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877287,1757607044543,"fUST",-1252.52,0.00014931,2,"2025-09-11T16:10:44.543",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877288,1757607044552,"fUST",-798.18,0.00014931,2,"2025-09-11T16:10:44.552",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877289,1757607044562,"fUST",-480.0,0.00014931,2,"2025-09-11T16:10:44.562",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877290,1757607044571,"fUST",-1223.84,0.00014931,2,"2025-09-11T16:10:44.571",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877291,1757607044580,"fUST",-500.0,0.00015,2,"2025-09-11T16:10:44.580",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877292,1757607044590,"fUST",-163.46235558,0.00015,5,"2025-09-11T16:10:44.590",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877293,1757607044599,"fUST",-938.9,0.00015027,2,"2025-09-11T16:10:44.599",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877294,1757607044608,"fUST",-480.0,0.00015027,2,"2025-09-11T16:10:44.608",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877295,1757607044617,"fUST",-7133.82,0.00015027,2,"2025-09-11T16:10:44.617",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877296,1757607044627,"fUST",-480.0,0.00015027,2,"2025-09-11T16:10:44.627",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877297,1757607044637,"fUST",-800.96,0.00015027,2,"2025-09-11T16:10:44.637",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877298,1757607044646,"fUST",-480.0,0.00015029,2,"2025-09-11T16:10:44.646",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877299,1757607044656,"fUST",-480.0,0.00015029,2,"2025-09-11T16:10:44.656",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877300,1757607044665,"fUST",-551.67,0.00015029,2,"2025-09-11T16:10:44.665",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877301,1757607044674,"fUST",-480.0,0.00015029,2,"2025-09-11T16:10:44.674",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877302,1757607044683,"fUST",-480.0,0.00015029,2,"2025-09-11T16:10:44.683",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877303,1757607044692,"fUST",-610.64,0.00015029,2,"2025-09-11T16:10:44.692",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877304,1757607044702,"fUST",-576.14,0.00015029,2,"2025-09-11T16:10:44.702",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877305,1757607044711,"fUST",-480.0,0.00015032,2,"2025-09-11T16:10:44.711",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877306,1757607044720,"fUST",-480.0,0.00015034,2,"2025-09-11T16:10:44.720",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877307,1757607044729,"fUST",-372.0,0.00015044,2,"2025-09-11T16:10:44.729",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877308,1757607044739,"fUST",-500.0,0.00015044,2,"2025-09-11T16:10:44.739",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877309,1757607044748,"fUST",-157.0,0.00015044,2,"2025-09-11T16:10:44.748",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877310,1757607044757,"fUST",-221.496823,0.00015068,2,"2025-09-11T16:10:44.757",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877311,1757607044766,"fUST",-500.0,0.00015068,2,"2025-09-11T16:10:44.766",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877312,1757607044775,"fUST",-500.22444433,0.00015084,2,"2025-09-11T16:10:44.775",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877313,1757607044785,"fUST",-151.0,0.000151,2,"2025-09-11T16:10:44.785",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877314,1757607044794,"fUST",-302.0,0.00015147,2,"2025-09-11T16:10:44.794",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877315,1757607044803,"fUST",-420.0,0.00015147,2,"2025-09-11T16:10:44.803",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877316,1757607044812,"fUST",-300.0,0.00015147,2,"2025-09-11T16:10:44.812",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877317,1757607044821,"fUST",-1680.0,0.00015148,2,"2025-09-11T16:10:44.821",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877318,1757607044831,"fUST",-1000.0,0.00015185,2,"2025-09-11T16:10:44.831",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877319,1757607044840,"fUST",-1000.0,0.00015185,2,"2025-09-11T16:10:44.840",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877320,1757607044850,"fUST",-500.0,0.00015185,2,"2025-09-11T16:10:44.850",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877321,1757607044859,"fUST",-680.62,0.00015196,2,"2025-09-11T16:10:44.859",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877322,1757607044868,"fUST",-162.380719,0.00015198,2,"2025-09-11T16:10:44.868",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877323,1757607044878,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:44.878",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877324,1757607044888,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:44.888",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877325,1757607044898,"fUST",-1414.58,0.00015198,2,"2025-09-11T16:10:44.898",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877326,1757607044908,"fUST",-1055.38,0.00015198,2,"2025-09-11T16:10:44.908",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877327,1757607044918,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:44.918",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877328,1757607044927,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:44.927",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877329,1757607044937,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:44.937",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877330,1757607044946,"fUST",-672.68,0.00015198,2,"2025-09-11T16:10:44.946",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877331,1757607044955,"fUST",-1044.85,0.00015198,2,"2025-09-11T16:10:44.955",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877332,1757607044965,"fUST",-786.62,0.00015198,2,"2025-09-11T16:10:44.965",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877333,1757607044975,"fUST",-1109.34,0.00015198,2,"2025-09-11T16:10:44.975",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877334,1757607044984,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:44.984",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877335,1757607044994,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:44.994",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877336,1757607045003,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:45.003",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877337,1757607045012,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:45.012",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877338,1757607045022,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:45.022",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877339,1757607045031,"fUST",-480.0,0.00015198,2,"2025-09-11T16:10:45.031",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877340,1757607045041,"fUST",-568.74,0.00015198,2,"2025-09-11T16:10:45.041",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877341,1757607045050,"fUST",-151.0,0.000152,2,"2025-09-11T16:10:45.050",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877342,1757607045060,"fUST",-480.0,0.00015203,2,"2025-09-11T16:10:45.060",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877343,1757607045069,"fUST",-3020.53,0.00015204,2,"2025-09-11T16:10:45.069",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877344,1757607045080,"fUST",-687.42,0.00015204,2,"2025-09-11T16:10:45.080",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877345,1757607045091,"fUST",-485.09,0.00015205,2,"2025-09-11T16:10:45.091",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877346,1757607045101,"fUST",-1252.52,0.00015205,2,"2025-09-11T16:10:45.101",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877347,1757607045111,"fUST",-798.18,0.00015205,2,"2025-09-11T16:10:45.111",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877348,1757607045121,"fUST",-480.0,0.00015205,2,"2025-09-11T16:10:45.121",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877349,1757607045130,"fUST",-1223.84,0.00015205,2,"2025-09-11T16:10:45.130",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877350,1757607045140,"fUST",-1680.0,0.00015206,2,"2025-09-11T16:10:45.140",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877351,1757607045149,"fUST",-1792.29458287,0.0001527,2,"2025-09-11T16:10:45.149",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877352,1757607045159,"fUST",-500.0,0.0001529,2,"2025-09-11T16:10:45.159",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877353,1757607045168,"fUST",-938.9,0.00015301,2,"2025-09-11T16:10:45.168",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877354,1757607045179,"fUST",-480.0,0.00015301,2,"2025-09-11T16:10:45.179",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877355,1757607045188,"fUST",-7133.82,0.00015301,2,"2025-09-11T16:10:45.188",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877356,1757607045197,"fUST",-480.0,0.00015301,2,"2025-09-11T16:10:45.197",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877357,1757607045207,"fUST",-800.96,0.00015301,2,"2025-09-11T16:10:45.207",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877358,1757607045217,"fUST",-480.0,0.00015303,2,"2025-09-11T16:10:45.217",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877359,1757607045228,"fUST",-480.0,0.00015303,2,"2025-09-11T16:10:45.228",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877360,1757607045242,"fUST",-551.67,0.00015303,2,"2025-09-11T16:10:45.242",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877361,1757607045252,"fUST",-480.0,0.00015303,2,"2025-09-11T16:10:45.252",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877362,1757607045261,"fUST",-480.0,0.00015303,2,"2025-09-11T16:10:45.261",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877363,1757607045271,"fUST",-610.64,0.00015303,2,"2025-09-11T16:10:45.271",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877364,1757607045281,"fUST",-576.14,0.00015303,2,"2025-09-11T16:10:45.281",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877365,1757607045290,"fUST",-480.0,0.00015306,2,"2025-09-11T16:10:45.290",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877366,1757607045299,"fUST",-221.11,0.00015308,2,"2025-09-11T16:10:45.299",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877367,1757607045309,"fUST",-1000.0,0.00015315,2,"2025-09-11T16:10:45.309",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877368,1757607045318,"fUST",-500.0,0.00015318,2,"2025-09-11T16:10:45.318",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877369,1757607045328,"fUST",-157.0,0.00015318,2,"2025-09-11T16:10:45.328",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877370,1757607045337,"fUST",-4924.0,0.00015385,2,"2025-09-11T16:10:45.337",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877371,1757607045346,"fUST",-151.0,0.000154,2,"2025-09-11T16:10:45.346",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877372,1757607045355,"fUST",-2264.10087164,0.00015462,2,"2025-09-11T16:10:45.355",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877373,1757607045365,"fUST",-680.62,0.0001547,2,"2025-09-11T16:10:45.365",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877374,1757607045374,"fUST",-480.0,0.00015472,2,"2025-09-11T16:10:45.374",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877375,1757607045384,"fUST",-480.0,0.00015472,2,"2025-09-11T16:10:45.384",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877376,1757607045393,"fUST",-1414.58,0.00015472,2,"2025-09-11T16:10:45.393",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877377,1757607045403,"fUST",-1055.38,0.00015472,2,"2025-09-11T16:10:45.403",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877378,1757607045412,"fUST",-480.0,0.00015472,2,"2025-09-11T16:10:45.412",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877379,1757607045422,"fUST",-480.0,0.00015472,2,"2025-09-11T16:10:45.422",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877380,1757607045433,"fUST",-480.0,0.00015472,2,"2025-09-11T16:10:45.433",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877381,1757607045442,"fUST",-672.68,0.00015472,2,"2025-09-11T16:10:45.442",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877382,1757607045451,"fUST",-1044.85,0.00015472,2,"2025-09-11T16:10:45.451",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877383,1757607045460,"fUST",-786.62,0.00015472,2,"2025-09-11T16:10:45.460",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877384,1757607045470,"fUST",-1109.34,0.00015472,2,"2025-09-11T16:10:45.470",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877385,1757607045480,"fUST",-480.0,0.00015472,2,"2025-09-11T16:10:45.480",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877386,1757607045489,"fUST",-482.37,0.00015472,2,"2025-09-11T16:10:45.489",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877387,1757607045499,"fUST",-480.0,0.00015472,2,"2025-09-11T16:10:45.499",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877388,1757607045509,"fUST",-480.0,0.00015472,2,"2025-09-11T16:10:45.509",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877389,1757607045518,"fUST",-480.0,0.00015472,2,"2025-09-11T16:10:45.518",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877390,1757607045528,"fUST",-480.0,0.00015472,2,"2025-09-11T16:10:45.528",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877391,1757607045538,"fUST",-568.74,0.00015472,2,"2025-09-11T16:10:45.538",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877392,1757607045547,"fUST",-480.0,0.00015477,2,"2025-09-11T16:10:45.547",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877393,1757607045556,"fUST",-3020.53,0.00015478,2,"2025-09-11T16:10:45.556",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877394,1757607045569,"fUST",-687.42,0.00015478,2,"2025-09-11T16:10:45.569",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877395,1757607045578,"fUST",-485.09,0.00015479,2,"2025-09-11T16:10:45.578",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877396,1757607045587,"fUST",-1252.52,0.00015479,2,"2025-09-11T16:10:45.587",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877397,1757607045596,"fUST",-798.18,0.00015479,2,"2025-09-11T16:10:45.596",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877398,1757607045606,"fUST",-480.0,0.00015479,2,"2025-09-11T16:10:45.606",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877399,1757607045615,"fUST",-1223.84,0.00015479,2,"2025-09-11T16:10:45.615",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877400,1757607045624,"fUST",-720.0,0.00015515,2,"2025-09-11T16:10:45.624",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877401,1757607045634,"fUST",-938.9,0.00015575,2,"2025-09-11T16:10:45.634",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877402,1757607045643,"fUST",-480.0,0.00015575,2,"2025-09-11T16:10:45.643",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877403,1757607045653,"fUST",-7133.82,0.00015575,2,"2025-09-11T16:10:45.653",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877404,1757607045662,"fUST",-480.0,0.00015575,2,"2025-09-11T16:10:45.662",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877405,1757607045671,"fUST",-800.96,0.00015575,2,"2025-09-11T16:10:45.671",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877406,1757607045681,"fUST",-480.0,0.00015577,2,"2025-09-11T16:10:45.681",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877407,1757607045690,"fUST",-480.0,0.00015577,2,"2025-09-11T16:10:45.690",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877408,1757607045699,"fUST",-551.67,0.00015577,2,"2025-09-11T16:10:45.699",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877409,1757607045708,"fUST",-480.0,0.00015577,2,"2025-09-11T16:10:45.708",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877410,1757607045718,"fUST",-480.0,0.00015577,2,"2025-09-11T16:10:45.718",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877411,1757607045727,"fUST",-610.64,0.00015577,2,"2025-09-11T16:10:45.727",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877412,1757607045736,"fUST",-576.14,0.00015577,2,"2025-09-11T16:10:45.736",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877414,1757607045746,"fUST",-480.0,0.0001558,2,"2025-09-11T16:10:45.746",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877415,1757607045755,"fUST",-500.0,0.00015592,2,"2025-09-11T16:10:45.755",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877416,1757607045765,"fUST",-157.0,0.00015592,2,"2025-09-11T16:10:45.765",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877417,1757607045775,"fUST",-151.0,0.000156,2,"2025-09-11T16:10:45.775",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877419,1757607045784,"fUST",-4924.0,0.0001571,2,"2025-09-11T16:10:45.784",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877421,1757607045794,"fUST",-1602.98973203,0.00015733,2,"2025-09-11T16:10:45.794",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877423,1757607045804,"fUST",-1500.0,0.00015733,2,"2025-09-11T16:10:45.804",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877425,1757607045814,"fUST",-174.59529717,0.00015735,2,"2025-09-11T16:10:45.814",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877426,1757607045824,"fUST",-680.62,0.00015744,2,"2025-09-11T16:10:45.824",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877427,1757607045833,"fUST",-480.0,0.00015746,2,"2025-09-11T16:10:45.833",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877428,1757607045843,"fUST",-480.0,0.00015746,2,"2025-09-11T16:10:45.843",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877429,1757607045852,"fUST",-1414.58,0.00015746,2,"2025-09-11T16:10:45.852",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877430,1757607045861,"fUST",-1055.38,0.00015746,2,"2025-09-11T16:10:45.861",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877431,1757607045871,"fUST",-480.0,0.00015746,2,"2025-09-11T16:10:45.871",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877432,1757607045881,"fUST",-480.0,0.00015746,2,"2025-09-11T16:10:45.881",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877433,1757607045890,"fUST",-480.0,0.00015746,2,"2025-09-11T16:10:45.890",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877434,1757607045900,"fUST",-672.68,0.00015746,2,"2025-09-11T16:10:45.900",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877435,1757607045911,"fUST",-1044.85,0.00015746,2,"2025-09-11T16:10:45.911",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877436,1757607045921,"fUST",-786.62,0.00015746,2,"2025-09-11T16:10:45.921",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877437,1757607045931,"fUST",-1109.34,0.00015746,2,"2025-09-11T16:10:45.931",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877438,1757607045940,"fUST",-480.0,0.00015746,2,"2025-09-11T16:10:45.940",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877439,1757607045950,"fUST",-480.0,0.00015746,2,"2025-09-11T16:10:45.950",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877440,1757607045959,"fUST",-480.0,0.00015746,2,"2025-09-11T16:10:45.959",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877441,1757607045969,"fUST",-480.0,0.00015746,2,"2025-09-11T16:10:45.969",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877442,1757607045979,"fUST",-480.0,0.00015746,2,"2025-09-11T16:10:45.979",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877444,1757607045989,"fUST",-568.74,0.00015746,2,"2025-09-11T16:10:45.989",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877445,1757607045998,"fUST",-1792.29458287,0.00015749,2,"2025-09-11T16:10:45.998",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877448,1757607046008,"fUST",-480.0,0.00015751,2,"2025-09-11T16:10:46.008",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877449,1757607046018,"fUST",-3020.53,0.00015752,2,"2025-09-11T16:10:46.018",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877451,1757607046027,"fUST",-687.42,0.00015752,2,"2025-09-11T16:10:46.027",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877452,1757607046037,"fUST",-485.09,0.00015753,2,"2025-09-11T16:10:46.037",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877453,1757607046047,"fUST",-1252.52,0.00015753,2,"2025-09-11T16:10:46.047",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877454,1757607046056,"fUST",-798.18,0.00015753,2,"2025-09-11T16:10:46.056",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877455,1757607046066,"fUST",-480.0,0.00015753,2,"2025-09-11T16:10:46.066",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877456,1757607046075,"fUST",-1223.84,0.00015753,2,"2025-09-11T16:10:46.075",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877457,1757607046084,"fUST",-4924.0,0.00015776,2,"2025-09-11T16:10:46.084",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877458,1757607046094,"fUST",-43622.6516467,0.000158,2,"2025-09-11T16:10:46.094",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877459,1757607046109,"fUST",-11003.13802142,0.000158,2,"2025-09-11T16:10:46.109",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877470,1757607046486,"fUST",-400.8491453,0.00013834,2,"2025-09-11T16:10:46.486",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877479,1757607086318,"fUST",175.0,0.00028376,60,"2025-09-11T16:11:26.318",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877480,1757607127932,"fUST",1000.0,0.00018637,20,"2025-09-11T16:12:07.932",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877481,1757607231418,"fUST",454.52074,0.00013699,2,"2025-09-11T16:13:51.418",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877483,1757607272638,"fUST",200.0,0.00026984,120,"2025-09-11T16:14:32.638",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877499,1757607305065,"fUST",1883.2024442,0.00013629,2,"2025-09-11T16:15:05.065",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877506,1757607391878,"fUST",200.0,0.00027021,120,"2025-09-11T16:16:31.878",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877509,1757607404629,"fUST",1324.50116742,0.00013629,2,"2025-09-11T16:16:44.629",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877512,1757607499775,"fUST",398.0,0.0001359,2,"2025-09-11T16:18:19.775",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877513,1757607508832,"fUST",246.39,0.00012329,2,"2025-09-11T16:18:28.832",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877514,1757607516459,"fUST",646.9950788,0.0001359,2,"2025-09-11T16:18:36.459",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877515,1757607524761,"fUST",398.0,0.0001359,2,"2025-09-11T16:18:44.761",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877516,1757607549991,"fUST",300.0,0.00013589,2,"2025-09-11T16:19:09.991",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877517,1757607574411,"fUST",496.0,0.00013581,2,"2025-09-11T16:19:34.411",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877518,1757607598394,"fUST",398.0,0.00013581,2,"2025-09-11T16:19:58.394",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877519,1757607601024,"fUST",337.48,0.00028362,60,"2025-09-11T16:20:01.024",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877520,1757607621265,"fUST",-1255.46829614,0.00013718,2,"2025-09-11T16:20:21.265",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877521,1757607621296,"fUST",-300.0,0.00013726,2,"2025-09-11T16:20:21.296",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877522,1757607621327,"fUST",-1200.0,0.00013726,2,"2025-09-11T16:20:21.327",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877523,1757607621358,"fUST",-500.0,0.00013727,2,"2025-09-11T16:20:21.358",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877524,1757607621389,"fUST",-500.0,0.00013727,2,"2025-09-11T16:20:21.389",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877525,1757607621424,"fUST",-500.0,0.00013727,2,"2025-09-11T16:20:21.424",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877526,1757607621456,"fUST",-274.46152275,0.00013727,2,"2025-09-11T16:20:21.456",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877527,1757607622861,"fUST",398.0,0.000145,9,"2025-09-11T16:20:22.861",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877528,1757607631192,"fUST",-500.0,0.00013727,2,"2025-09-11T16:20:31.192",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877529,1757607631222,"fUST",-1200.0,0.00013727,2,"2025-09-11T16:20:31.222",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877530,1757607631251,"fUST",-480.0,0.00013727,2,"2025-09-11T16:20:31.251",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877531,1757607631282,"fUST",-480.0,0.00013727,2,"2025-09-11T16:20:31.282",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877532,1757607631311,"fUST",-245.34309691,0.00013728,2,"2025-09-11T16:20:31.311",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877533,1757607631341,"fUST",-265.43757226,0.00013728,2,"2025-09-11T16:20:31.341",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877534,1757607631371,"fUST",-481.4279086,0.00013728,2,"2025-09-11T16:20:31.371",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877535,1757607631399,"fUST",-203.01101397,0.00013728,2,"2025-09-11T16:20:31.399",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877536,1757607631433,"fUST",-580.11,0.00013728,2,"2025-09-11T16:20:31.433",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877537,1757607631594,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:31.594",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877538,1757607638816,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:38.816",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877539,1757607638846,"fUST",-262.15198454,0.00013728,2,"2025-09-11T16:20:38.846",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877541,1757607638876,"fUST",-227.46,0.00013728,2,"2025-09-11T16:20:38.876",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877542,1757607638907,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:38.907",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877543,1757607638940,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:38.940",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877544,1757607638972,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:38.972",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877545,1757607639003,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:39.003",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877546,1757607639032,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:39.032",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877547,1757607639061,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:39.061",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877548,1757607639091,"fUST",-869.07,0.00013728,2,"2025-09-11T16:20:39.091",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877549,1757607643163,"fUST",-1134.03,0.00013728,2,"2025-09-11T16:20:43.163",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877550,1757607643195,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:43.195",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877551,1757607643224,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:43.224",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877552,1757607643254,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:43.254",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877553,1757607643284,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:43.284",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877554,1757607643315,"fUST",-794.31,0.00013728,2,"2025-09-11T16:20:43.315",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877555,1757607643344,"fUST",-480.0,0.00013728,2,"2025-09-11T16:20:43.344",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877556,1757607643376,"fUST",-515.18,0.00013728,2,"2025-09-11T16:20:43.376",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877557,1757607645886,"fUST",398.0,0.000145,9,"2025-09-11T16:20:45.886",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877558,1757607655074,"fUST",250.0,0.000145,9,"2025-09-11T16:20:55.074",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877559,1757607663396,"fUST",5000.0,0.000145,9,"2025-09-11T16:21:03.396",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877560,1757607671946,"fUST",398.0,0.000145,9,"2025-09-11T16:21:11.946",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877561,1757607688395,"fUST",1440.0,0.0001359,2,"2025-09-11T16:21:28.395",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877562,1757607696332,"fUST",398.0,0.0001359,2,"2025-09-11T16:21:36.332",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877564,1757607712590,"fUST",1440.0,0.0001359,2,"2025-09-11T16:21:52.590",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877565,1757607721577,"fUST",398.0,0.0001359,2,"2025-09-11T16:22:01.577",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877567,1757607737321,"fUST",723.64133087,0.0001359,2,"2025-09-11T16:22:17.321",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877568,1757607740929,"fUST",-649.0,0.00028362,60,"2025-09-11T16:22:20.929",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877569,1757607745069,"fUST",1059.60093392,0.00013685,2,"2025-09-11T16:22:25.069",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877570,1757607745574,"fUST",398.0,0.0001359,2,"2025-09-11T16:22:25.574",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877571,1757607768651,"fUST",398.0,0.0001359,2,"2025-09-11T16:22:48.651",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877572,1757607792650,"fUST",300.0,0.00013589,2,"2025-09-11T16:23:12.650",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877575,1757607816200,"fUST",836.97886408,0.00013685,2,"2025-09-11T16:23:36.200",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877576,1757607817369,"fUST",300.0,0.00013589,2,"2025-09-11T16:23:37.369",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877577,1757607842077,"fUST",300.0,0.00013589,2,"2025-09-11T16:24:02.077",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877578,1757607866695,"fUST",300.0,0.00013589,2,"2025-09-11T16:24:26.695",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877579,1757607891211,"fUST",300.0,0.00013589,2,"2025-09-11T16:24:51.211",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877597,1757607915877,"fUST",888.0,0.00013589,2,"2025-09-11T16:25:15.877",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877599,1757607939932,"fUST",398.0,0.00013589,2,"2025-09-11T16:25:39.932",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877603,1757607965415,"fUST",398.0,0.00013589,2,"2025-09-11T16:26:05.415",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877606,1757607988753,"fUST",398.0,0.00013589,2,"2025-09-11T16:26:28.753",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877609,1757608005428,"fUST",398.0,0.00013589,2,"2025-09-11T16:26:45.428",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877610,1757608014037,"fUST",796.0,0.00013589,2,"2025-09-11T16:26:54.037",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877612,1757608030707,"fUST",398.0,0.00013589,2,"2025-09-11T16:27:10.707",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877614,1757608036868,"fUST",-1200.0,0.00013726,2,"2025-09-11T16:27:16.868",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877615,1757608036893,"fUST",-300.0,0.00013726,2,"2025-09-11T16:27:16.893",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877616,1757608036918,"fUST",-178.0,0.00013726,2,"2025-09-11T16:27:16.918",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877617,1757608036946,"fUST",-500.0,0.00013726,2,"2025-09-11T16:27:16.946",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877618,1757608036971,"fUST",-500.0,0.00013726,2,"2025-09-11T16:27:16.971",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877619,1757608036996,"fUST",-197.16239142,0.00013726,2,"2025-09-11T16:27:16.996",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877620,1757608037023,"fUST",-215.29323517,0.00013726,2,"2025-09-11T16:27:17.023",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877621,1757608037050,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.050",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877622,1757608037075,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.075",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877623,1757608037101,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.101",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877624,1757608037125,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.125",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877625,1757608037150,"fUST",-580.49,0.00013727,2,"2025-09-11T16:27:17.150",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877626,1757608037176,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.176",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877627,1757608037202,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.202",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877628,1757608037228,"fUST",-761.22,0.00013727,2,"2025-09-11T16:27:17.228",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877629,1757608037255,"fUST",-587.63,0.00013727,2,"2025-09-11T16:27:17.255",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877630,1757608037282,"fUST",-806.69,0.00013727,2,"2025-09-11T16:27:17.282",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877631,1757608037308,"fUST",-546.87,0.00013727,2,"2025-09-11T16:27:17.308",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877632,1757608037333,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.333",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877633,1757608037357,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.357",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877634,1757608037381,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.381",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877635,1757608037406,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.406",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877636,1757608037433,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.433",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877637,1757608037458,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.458",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877638,1757608037484,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.484",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877639,1757608037510,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.510",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877640,1757608037539,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.539",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877641,1757608037564,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.564",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877642,1757608037590,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.590",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877643,1757608037615,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.615",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877644,1757608037642,"fUST",-620.98,0.00013727,2,"2025-09-11T16:27:17.642",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877645,1757608037667,"fUST",-185.80630058,0.00013727,2,"2025-09-11T16:27:17.667",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877646,1757608037690,"fUST",-171.74016784,0.00013727,2,"2025-09-11T16:27:17.690",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877647,1757608037714,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.714",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877648,1757608037739,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.739",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877649,1757608037765,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.765",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877650,1757608037790,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.790",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877651,1757608037816,"fUST",-498.98,0.00013727,2,"2025-09-11T16:27:17.816",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877652,1757608037840,"fUST",-832.86,0.00013727,2,"2025-09-11T16:27:17.840",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877653,1757608037866,"fUST",-480.0,0.00013727,2,"2025-09-11T16:27:17.866",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877654,1757608037894,"fUST",-1086.78,0.00013727,2,"2025-09-11T16:27:17.894",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877655,1757608037919,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:17.919",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877656,1757608037943,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:17.943",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877657,1757608037966,"fUST",-443.51464812,0.00013728,2,"2025-09-11T16:27:17.966",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877658,1757608037990,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:17.990",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877659,1757608038017,"fUST",-225.15375067,0.00013728,2,"2025-09-11T16:27:18.017",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877660,1757608038043,"fUST",-481.17582482,0.00013728,2,"2025-09-11T16:27:18.043",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877661,1757608038068,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.068",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877662,1757608038093,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.093",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877663,1757608038120,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.120",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877664,1757608038146,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.146",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877665,1757608038171,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.171",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877666,1757608038287,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.287",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877667,1757608038314,"fUST",-521.58,0.00013728,2,"2025-09-11T16:27:18.314",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877668,1757608038340,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.340",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877669,1757608038365,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.365",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877670,1757608038392,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.392",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877671,1757608038419,"fUST",-514.54,0.00013728,2,"2025-09-11T16:27:18.419",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877672,1757608038446,"fUST",-542.0,0.00013728,2,"2025-09-11T16:27:18.446",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877673,1757608038471,"fUST",-541.67361575,0.00013728,2,"2025-09-11T16:27:18.471",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877674,1757608038498,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.498",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877675,1757608038527,"fUST",-312.10125981,0.00013728,2,"2025-09-11T16:27:18.527",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877676,1757608038557,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.557",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877677,1757608038583,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.583",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877678,1757608038609,"fUST",-500.0,0.00013728,2,"2025-09-11T16:27:18.609",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877679,1757608038637,"fUST",-500.0,0.00013728,2,"2025-09-11T16:27:18.637",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877680,1757608038663,"fUST",-500.0,0.00013728,2,"2025-09-11T16:27:18.663",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877681,1757608038690,"fUST",-500.0,0.00013728,2,"2025-09-11T16:27:18.690",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877682,1757608038716,"fUST",-500.0,0.00013728,2,"2025-09-11T16:27:18.716",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877683,1757608038742,"fUST",-500.0,0.00013728,2,"2025-09-11T16:27:18.742",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877684,1757608038767,"fUST",-500.0,0.00013728,2,"2025-09-11T16:27:18.767",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877685,1757608038791,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.791",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877686,1757608038817,"fUST",-500.0,0.00013728,2,"2025-09-11T16:27:18.817",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877687,1757608038842,"fUST",-410.29,0.00013728,2,"2025-09-11T16:27:18.842",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877688,1757608038867,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.867",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877689,1757608038892,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.892",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877690,1757608038919,"fUST",-314.44,0.00013728,2,"2025-09-11T16:27:18.919",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877691,1757608038945,"fUST",-480.0,0.00013728,2,"2025-09-11T16:27:18.945",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877692,1757608038971,"fUST",-484.67396332,0.00013728,2,"2025-09-11T16:27:18.971",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877693,1757608038997,"fUST",-481.41,0.00013728,2,"2025-09-11T16:27:18.997",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877694,1757608039024,"fUST",-995.39,0.00013728,2,"2025-09-11T16:27:19.024",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877695,1757608039053,"fUST",-359801.5548425,0.00013729,2,"2025-09-11T16:27:19.053",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877697,1757608061391,"fUST",268.342732,0.00013371,2,"2025-09-11T16:27:41.391",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877698,1757608061883,"fUST",408.55363913,0.0001341,2,"2025-09-11T16:27:41.883",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877699,1757608061927,"fUST",796.0,0.0001359,2,"2025-09-11T16:27:41.927",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877707,1757608079322,"fUST",398.0,0.0001359,2,"2025-09-11T16:27:59.322",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877710,1757608102172,"fUST",300.0,0.00013589,2,"2025-09-11T16:28:22.172",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877711,1757608111218,"fUST",300.0,0.00013589,2,"2025-09-11T16:28:31.218",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877728,1757608156227,"fUST",496.0,0.0001359,2,"2025-09-11T16:29:16.227",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877733,1757608180986,"fUST",398.0,0.00013589,2,"2025-09-11T16:29:40.986",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877736,1757608200901,"fUST",431.794703,0.00013699,2,"2025-09-11T16:30:00.901",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877737,1757608204994,"fUST",398.0,0.00013589,2,"2025-09-11T16:30:04.994",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877741,1757608228244,"fUST",398.0,0.00013588,2,"2025-09-11T16:30:28.244",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877913,1757608238551,"fUST",-1200.0,0.00013725,2,"2025-09-11T16:30:38.551",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877915,1757608238561,"fUST",-401.14,0.00013726,2,"2025-09-11T16:30:38.561",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877930,1757608238694,"fUST",-510.52,0.00013726,2,"2025-09-11T16:30:38.694",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877932,1757608238713,"fUST",-555.54,0.00013726,2,"2025-09-11T16:30:38.713",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877934,1757608238723,"fUST",-300.0,0.00013726,2,"2025-09-11T16:30:38.723",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877936,1757608238733,"fUST",-300.0,0.00013726,2,"2025-09-11T16:30:38.733",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877938,1757608238742,"fUST",-300.0,0.00013726,2,"2025-09-11T16:30:38.742",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877940,1757608238752,"fUST",-154.34234939,0.00013727,2,"2025-09-11T16:30:38.752",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877984,1757608243693,"fUST",-300.0,0.00013727,2,"2025-09-11T16:30:43.693",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384877985,1757608244671,"fUST",296.02263071,0.0001359,2,"2025-09-11T16:30:44.671",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878059,1757608247034,"fUST",-25.65765061,0.00013727,2,"2025-09-11T16:30:47.034",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878061,1757608247044,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.044",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878063,1757608247053,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.053",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878065,1757608247063,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.063",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878067,1757608247073,"fUST",-205.50055599,0.00013727,2,"2025-09-11T16:30:47.073",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878069,1757608247084,"fUST",-523.99944401,0.00013727,2,"2025-09-11T16:30:47.084",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878071,1757608247093,"fUST",-179.10055599,0.00013727,2,"2025-09-11T16:30:47.093",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878074,1757608247104,"fUST",-53.56944401,0.00013727,2,"2025-09-11T16:30:47.104",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878076,1757608247112,"fUST",-480.84052546,0.00013727,2,"2025-09-11T16:30:47.112",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878078,1757608247123,"fUST",-523.34947454,0.00013727,2,"2025-09-11T16:30:47.123",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878080,1757608247132,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.132",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878082,1757608247141,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.141",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878084,1757608247150,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.150",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878086,1757608247159,"fUST",-727.03,0.00013727,2,"2025-09-11T16:30:47.159",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878088,1757608247168,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.168",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878090,1757608247177,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.177",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878092,1757608247186,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.186",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878094,1757608247195,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.195",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878096,1757608247204,"fUST",-273.61,0.00013727,2,"2025-09-11T16:30:47.204",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878098,1757608247213,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.213",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878100,1757608247222,"fUST",-525.81,0.00013727,2,"2025-09-11T16:30:47.222",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878102,1757608247231,"fUST",-583.94,0.00013727,2,"2025-09-11T16:30:47.231",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878104,1757608247240,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.240",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878106,1757608247249,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.249",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878108,1757608247258,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.258",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878110,1757608247268,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.268",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878112,1757608247277,"fUST",-446.26052542,0.00013727,2,"2025-09-11T16:30:47.277",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878115,1757608247297,"fUST",-33.73947458,0.00013727,2,"2025-09-11T16:30:47.297",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878117,1757608247306,"fUST",-236.12,0.00013727,2,"2025-09-11T16:30:47.306",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878118,1757608247315,"fUST",-565.2,0.00013727,2,"2025-09-11T16:30:47.315",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878119,1757608247324,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.324",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878120,1757608247334,"fUST",-480.0,0.00013727,2,"2025-09-11T16:30:47.334",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878121,1757608247343,"fUST",-200.55218542,0.00013727,2,"2025-09-11T16:30:47.343",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878619,1757608253412,"fUST",4223.32465304,0.0001359,2,"2025-09-11T16:30:53.412",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878620,1757608276889,"fUST",3369.46,0.00013589,2,"2025-09-11T16:31:16.889",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878621,1757608301202,"fUST",3849.46,0.00013589,2,"2025-09-11T16:31:41.202",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878622,1757608325769,"fUST",300.0,0.00013588,2,"2025-09-11T16:32:05.769",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878623,1757608349038,"fUST",1608.41741599,0.00013588,2,"2025-09-11T16:32:29.038",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878626,1757608427620,"fUST",2378.98606895,0.00013625,2,"2025-09-11T16:33:47.620",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878627,1757608465284,"fUST",300.0,0.00013586,2,"2025-09-11T16:34:25.284",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878628,1757608551873,"fUST",1200.0,0.00028376,60,"2025-09-11T16:35:51.873",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878629,1757608552542,"fUST",1200.0,0.00028376,60,"2025-09-11T16:35:52.542",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878630,1757608587486,"fUST",167.40504873,0.00027397,120,"2025-09-11T16:36:27.486",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878631,1757608592504,"fUST",4105.8075108,0.00013628,2,"2025-09-11T16:36:32.504",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878638,1757608750213,"fUST",1127.8266031,0.00012724,2,"2025-09-11T16:39:10.213",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878639,1757608767912,"fUST",1903.18885516,0.00013626,2,"2025-09-11T16:39:27.912",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878640,1757608847584,"fUST",2737.2050072,0.00013627,2,"2025-09-11T16:40:47.584",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878641,1757608958387,"fUST",346.2041826,0.000239,30,"2025-09-11T16:42:38.387",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878642,1757609007873,"fUST",366.03107247,0.000145,9,"2025-09-11T16:43:27.873",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878647,1757609078834,"fUST",268.03107247,0.00013582,2,"2025-09-11T16:44:38.834",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878648,1757609084592,"fUST",250.0,0.00013576,2,"2025-09-11T16:44:44.592",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878649,1757609102851,"fUST",1824.80333814,0.00013627,2,"2025-09-11T16:45:02.851",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878651,1757609112925,"fUST",1522.55108412,0.00013626,2,"2025-09-11T16:45:12.925",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878736,1757609263654,"fUST",499.50838163,0.00013308,2,"2025-09-11T16:47:43.654",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878737,1757609264129,"fUST",249.75419081,0.00013308,2,"2025-09-11T16:47:44.129",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878740,1757609301723,"fUST",410.204967,0.00013699,2,"2025-09-11T16:48:21.723",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878742,1757609358044,"fUST",1216.53555876,0.00013627,2,"2025-09-11T16:49:18.044",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878766,1757609432551,"fUST",-300.0,0.00013717,2,"2025-09-11T16:50:32.551",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878767,1757609432561,"fUST",-1200.0,0.00013717,2,"2025-09-11T16:50:32.561",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878768,1757609432571,"fUST",-1200.0,0.00013718,2,"2025-09-11T16:50:32.571",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878769,1757609432580,"fUST",-50000.0,0.00013718,2,"2025-09-11T16:50:32.580",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878770,1757609432589,"fUST",-308.72968731,0.00013718,2,"2025-09-11T16:50:32.589",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878771,1757609432598,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.598",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878772,1757609432608,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.608",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878773,1757609432617,"fUST",-565.66729847,0.00013718,2,"2025-09-11T16:50:32.617",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878774,1757609432626,"fUST",-334.61486547,0.00013718,2,"2025-09-11T16:50:32.626",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878775,1757609432635,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.635",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878776,1757609432645,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.645",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878777,1757609432654,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.654",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878779,1757609432663,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.663",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878780,1757609432672,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.672",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878781,1757609432682,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.682",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878783,1757609432692,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.692",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878785,1757609432701,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.701",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878787,1757609432710,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.710",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878789,1757609432719,"fUST",-324.06396839,0.00013718,2,"2025-09-11T16:50:32.719",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878791,1757609432729,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.729",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878792,1757609432738,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.738",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878793,1757609432747,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.747",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878794,1757609432756,"fUST",-500.0,0.00013718,2,"2025-09-11T16:50:32.756",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878795,1757609432765,"fUST",-5298.31792186,0.00013719,2,"2025-09-11T16:50:32.765",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878796,1757609432774,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.774",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878797,1757609432784,"fUST",-489.29010601,0.0001372,2,"2025-09-11T16:50:32.784",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878798,1757609432793,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.793",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878799,1757609432802,"fUST",-150.77909364,0.0001372,2,"2025-09-11T16:50:32.802",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878800,1757609432811,"fUST",-482.77135402,0.0001372,2,"2025-09-11T16:50:32.811",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878801,1757609432821,"fUST",-481.65763881,0.0001372,2,"2025-09-11T16:50:32.821",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878802,1757609432830,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.830",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878803,1757609432839,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.839",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878804,1757609432848,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.848",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878805,1757609432857,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.857",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878806,1757609432867,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.867",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878807,1757609432875,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.875",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878808,1757609432884,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.884",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878809,1757609432894,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.894",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878810,1757609432903,"fUST",-1509.71,0.0001372,2,"2025-09-11T16:50:32.903",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878811,1757609432912,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.912",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878812,1757609432921,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.921",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878813,1757609432930,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.930",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878814,1757609432939,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.939",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878815,1757609432947,"fUST",-373.73368849,0.0001372,2,"2025-09-11T16:50:32.947",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878816,1757609432956,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.956",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878817,1757609432966,"fUST",-228.65,0.0001372,2,"2025-09-11T16:50:32.966",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878818,1757609432975,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.975",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878819,1757609432983,"fUST",-845.49,0.0001372,2,"2025-09-11T16:50:32.983",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878820,1757609432993,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:32.993",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878821,1757609433002,"fUST",-183.26709957,0.0001372,2,"2025-09-11T16:50:33.002",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878822,1757609433133,"fUST",-167.01910148,0.0001372,2,"2025-09-11T16:50:33.133",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878823,1757609433143,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:33.143",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878824,1757609433151,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:33.151",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878825,1757609433161,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:33.161",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878826,1757609433171,"fUST",-669.87,0.0001372,2,"2025-09-11T16:50:33.171",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878827,1757609433180,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:33.180",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878828,1757609433190,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:33.190",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878829,1757609433199,"fUST",-731.29,0.0001372,2,"2025-09-11T16:50:33.199",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878830,1757609433209,"fUST",-480.0,0.00013721,2,"2025-09-11T16:50:33.209",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878831,1757609433218,"fUST",-1118.54,0.00013721,2,"2025-09-11T16:50:33.218",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878832,1757609433227,"fUST",-480.0,0.00013721,2,"2025-09-11T16:50:33.227",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878833,1757609433236,"fUST",-480.0,0.00013721,2,"2025-09-11T16:50:33.236",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878834,1757609433246,"fUST",-1125.63,0.00013721,2,"2025-09-11T16:50:33.246",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878835,1757609433255,"fUST",-1156.21,0.00013721,2,"2025-09-11T16:50:33.255",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878836,1757609433264,"fUST",-480.0,0.00013721,2,"2025-09-11T16:50:33.264",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878837,1757609433273,"fUST",-480.0,0.00013721,2,"2025-09-11T16:50:33.273",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878838,1757609433282,"fUST",-480.0,0.00013721,2,"2025-09-11T16:50:33.282",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878839,1757609433291,"fUST",-480.0,0.00013721,2,"2025-09-11T16:50:33.291",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878840,1757609433301,"fUST",-480.0,0.00013721,2,"2025-09-11T16:50:33.301",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878841,1757609433310,"fUST",-542.45,0.00013721,2,"2025-09-11T16:50:33.310",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878842,1757609433319,"fUST",-480.0,0.00013721,2,"2025-09-11T16:50:33.319",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878843,1757609433328,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.328",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878844,1757609433337,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.337",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878845,1757609433346,"fUST",-581.45,0.00013722,2,"2025-09-11T16:50:33.346",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878846,1757609433355,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.355",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878847,1757609433364,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.364",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878848,1757609433373,"fUST",-179.07399377,0.00013722,2,"2025-09-11T16:50:33.373",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878849,1757609433383,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.383",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878850,1757609433392,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.392",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878851,1757609433402,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.402",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878852,1757609433411,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.411",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878853,1757609433420,"fUST",-480.60398165,0.00013722,2,"2025-09-11T16:50:33.420",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878854,1757609433430,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.430",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878855,1757609433439,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.439",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878856,1757609433447,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.447",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878857,1757609433457,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.457",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878858,1757609433466,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.466",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878859,1757609433475,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.475",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878860,1757609433484,"fUST",-733.41,0.00013722,2,"2025-09-11T16:50:33.484",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878861,1757609433493,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.493",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878862,1757609433503,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.503",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878863,1757609433513,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.513",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878864,1757609433523,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.523",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878865,1757609433532,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.532",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878866,1757609433542,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.542",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878867,1757609433550,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.550",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878868,1757609433560,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.560",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878869,1757609433569,"fUST",-517.79,0.00013722,2,"2025-09-11T16:50:33.569",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878870,1757609433578,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.578",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878871,1757609433587,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.587",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878872,1757609433596,"fUST",-203.26913678,0.00013722,2,"2025-09-11T16:50:33.596",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878873,1757609433607,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.607",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878874,1757609433616,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.616",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878875,1757609433625,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.625",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878876,1757609433635,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.635",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878877,1757609433644,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.644",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878878,1757609433653,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.653",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878879,1757609433664,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.664",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878880,1757609433673,"fUST",-656.68,0.00013722,2,"2025-09-11T16:50:33.673",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878881,1757609433682,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.682",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878882,1757609433692,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.692",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878883,1757609433701,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.701",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878884,1757609433710,"fUST",-406.64322405,0.00013722,2,"2025-09-11T16:50:33.710",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878885,1757609433719,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.719",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878886,1757609433729,"fUST",-533.76110276,0.00013722,2,"2025-09-11T16:50:33.729",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878887,1757609433738,"fUST",-480.0,0.00013722,2,"2025-09-11T16:50:33.738",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878888,1757609433747,"fUST",-480.0,0.00013723,2,"2025-09-11T16:50:33.747",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878889,1757609433757,"fUST",-545.09903604,0.00013723,2,"2025-09-11T16:50:33.757",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878900,1757609438403,"fUST",-480.0,0.0001372,2,"2025-09-11T16:50:38.403",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878901,1757609438413,"fUST",-1446.8,0.0001372,2,"2025-09-11T16:50:38.413",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878902,1757609438423,"fUST",-1551.97,0.00013722,2,"2025-09-11T16:50:38.423",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878903,1757609438433,"fUST",-480.0,0.00013723,2,"2025-09-11T16:50:38.433",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878904,1757609438443,"fUST",-937.93,0.00013723,2,"2025-09-11T16:50:38.443",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878905,1757609438452,"fUST",-3390.47,0.00013723,2,"2025-09-11T16:50:38.452",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878906,1757609438462,"fUST",-243.70219,0.00013723,2,"2025-09-11T16:50:38.462",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878908,1757609438994,"fUST",-496.12781,0.00013723,2,"2025-09-11T16:50:38.994",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878909,1757609439004,"fUST",-480.0,0.00013723,2,"2025-09-11T16:50:39.004",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878910,1757609439014,"fUST",-1212.12,0.00013723,2,"2025-09-11T16:50:39.014",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878911,1757609439024,"fUST",-1223.23,0.00013723,2,"2025-09-11T16:50:39.024",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878912,1757609439033,"fUST",-480.0,0.00013723,2,"2025-09-11T16:50:39.033",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878913,1757609439043,"fUST",-8091.88,0.00013723,2,"2025-09-11T16:50:39.043",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878914,1757609439052,"fUST",-480.0,0.00013723,2,"2025-09-11T16:50:39.052",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878915,1757609439062,"fUST",-480.0,0.00013723,2,"2025-09-11T16:50:39.062",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878916,1757609439071,"fUST",-480.0,0.00013724,2,"2025-09-11T16:50:39.071",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878917,1757609439080,"fUST",-480.0,0.00013724,2,"2025-09-11T16:50:39.080",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878918,1757609439089,"fUST",-480.0,0.00013724,2,"2025-09-11T16:50:39.089",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878919,1757609439098,"fUST",-480.0,0.00013724,2,"2025-09-11T16:50:39.098",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878920,1757609439107,"fUST",-480.0,0.00013724,2,"2025-09-11T16:50:39.107",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878921,1757609439117,"fUST",-480.0,0.00013724,2,"2025-09-11T16:50:39.117",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878922,1757609439132,"fUST",-491.68,0.00013724,2,"2025-09-11T16:50:39.132",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878923,1757609439141,"fUST",-480.0,0.00013724,2,"2025-09-11T16:50:39.141",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878924,1757609439151,"fUST",-480.0,0.00013724,2,"2025-09-11T16:50:39.151",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878925,1757609439160,"fUST",-64209.43173435,0.00013725,2,"2025-09-11T16:50:39.160",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878926,1757609439376,"fUST",-454.59004394,0.00013725,2,"2025-09-11T16:50:39.376",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878927,1757609439394,"fUST",-37419.69284443,0.00013725,2,"2025-09-11T16:50:39.394",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878928,1757609439407,"fUST",-1611.73860243,0.00013725,2,"2025-09-11T16:50:39.407",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878929,1757609439419,"fUST",-70167.34120366,0.00013725,2,"2025-09-11T16:50:39.419",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878930,1757609439428,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.428",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878931,1757609439437,"fUST",-500.0,0.00013727,2,"2025-09-11T16:50:39.437",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878932,1757609439447,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.447",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878933,1757609439456,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.456",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878934,1757609439465,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.465",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878935,1757609439475,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.475",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878936,1757609439484,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.484",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878937,1757609439493,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.493",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878938,1757609439502,"fUST",-491.62709808,0.00013727,2,"2025-09-11T16:50:39.502",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878939,1757609439511,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.511",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878940,1757609439521,"fUST",-212.89660064,0.00013727,2,"2025-09-11T16:50:39.521",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878941,1757609439533,"fUST",-267.10339936,0.00013727,2,"2025-09-11T16:50:39.533",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878942,1757609439542,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.542",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878943,1757609439551,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.551",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878944,1757609439560,"fUST",-332.58,0.00013727,2,"2025-09-11T16:50:39.560",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878945,1757609439569,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.569",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878946,1757609439578,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.578",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878947,1757609439587,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.587",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878948,1757609439596,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.596",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878949,1757609439605,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.605",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878950,1757609439614,"fUST",-375.29640062,0.00013727,2,"2025-09-11T16:50:39.614",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878951,1757609439623,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.623",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878952,1757609439632,"fUST",-400.37627108,0.00013727,2,"2025-09-11T16:50:39.632",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878953,1757609439641,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.641",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878954,1757609439650,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.650",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878955,1757609439659,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.659",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878956,1757609439668,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.668",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878957,1757609439677,"fUST",-159.0488934,0.00013727,2,"2025-09-11T16:50:39.677",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878958,1757609439688,"fUST",-287.70733921,0.00013727,2,"2025-09-11T16:50:39.688",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878959,1757609439699,"fUST",-33.24376739,0.00013727,2,"2025-09-11T16:50:39.699",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878960,1757609439708,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.708",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878961,1757609439718,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.718",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878962,1757609439728,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.728",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878963,1757609439737,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.737",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878964,1757609439747,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.747",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878965,1757609439756,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.756",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878966,1757609439765,"fUST",-389.91630441,0.00013727,2,"2025-09-11T16:50:39.765",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878967,1757609439778,"fUST",-90.08369559,0.00013727,2,"2025-09-11T16:50:39.778",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878968,1757609439787,"fUST",-206.06,0.00013727,2,"2025-09-11T16:50:39.787",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878969,1757609439796,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.796",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878970,1757609439806,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.806",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878971,1757609439815,"fUST",-482.60692942,0.00013727,2,"2025-09-11T16:50:39.815",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878972,1757609439823,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.823",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878973,1757609439833,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.833",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878974,1757609439842,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.842",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878975,1757609439851,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.851",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878976,1757609439860,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.860",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878977,1757609439869,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.869",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878979,1757609439879,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.879",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878980,1757609439889,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.889",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878981,1757609439898,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.898",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878982,1757609439907,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.907",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878983,1757609439917,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.917",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878985,1757609439926,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.926",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878986,1757609439935,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.935",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878988,1757609439944,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.944",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878990,1757609439953,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.953",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878992,1757609439962,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.962",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878994,1757609439971,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.971",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878995,1757609439980,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.980",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878997,1757609439990,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.990",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384878999,1757609439999,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:39.999",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879001,1757609440009,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.009",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879003,1757609440018,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.018",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879005,1757609440027,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.027",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879007,1757609440036,"fUST",-943.55,0.00013727,2,"2025-09-11T16:50:40.036",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879010,1757609440045,"fUST",-260.41225067,0.00013727,2,"2025-09-11T16:50:40.045",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879012,1757609440055,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.055",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879014,1757609440064,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.064",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879016,1757609440073,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.073",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879018,1757609440082,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.082",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879020,1757609440091,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.091",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879022,1757609440100,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.100",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879024,1757609440109,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.109",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879026,1757609440118,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.118",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879028,1757609440130,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.130",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879030,1757609440140,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.140",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879032,1757609440150,"fUST",-488.92983181,0.00013727,2,"2025-09-11T16:50:40.150",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879034,1757609440159,"fUST",-672.89,0.00013727,2,"2025-09-11T16:50:40.159",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879036,1757609440169,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.169",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879038,1757609440178,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.178",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879040,1757609440188,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.188",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879041,1757609440199,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.199",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879043,1757609440209,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.209",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879045,1757609440218,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.218",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879047,1757609440227,"fUST",-322.72,0.00013727,2,"2025-09-11T16:50:40.227",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879049,1757609440237,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.237",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879051,1757609440247,"fUST",-480.0,0.00013727,2,"2025-09-11T16:50:40.247",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879053,1757609440256,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.256",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879055,1757609440265,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.265",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879057,1757609440274,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.274",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879059,1757609440283,"fUST",-501.6316782,0.00013728,2,"2025-09-11T16:50:40.283",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879061,1757609440293,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.293",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879063,1757609440302,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.302",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879065,1757609440311,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.311",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879067,1757609440320,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.320",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879069,1757609440330,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.330",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879071,1757609440340,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.340",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879073,1757609440350,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.350",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879075,1757609440359,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.359",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879077,1757609440369,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.369",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879079,1757609440378,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.378",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879081,1757609440387,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.387",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879083,1757609440399,"fUST",-666.43,0.00013728,2,"2025-09-11T16:50:40.399",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879085,1757609440412,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.412",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879088,1757609440426,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.426",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879090,1757609440439,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.439",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879092,1757609440452,"fUST",-520.63,0.00013728,2,"2025-09-11T16:50:40.452",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879094,1757609440464,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.464",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879096,1757609440474,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.474",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879099,1757609440488,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.488",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879101,1757609440500,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.500",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879103,1757609440511,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.511",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879106,1757609440523,"fUST",-591.35,0.00013728,2,"2025-09-11T16:50:40.523",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879108,1757609440536,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.536",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879110,1757609440547,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.547",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879112,1757609440560,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.560",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879115,1757609440572,"fUST",-500.0,0.00013728,2,"2025-09-11T16:50:40.572",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879117,1757609440585,"fUST",-151.0,0.00013728,2,"2025-09-11T16:50:40.585",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879119,1757609440597,"fUST",-151.0,0.00013728,2,"2025-09-11T16:50:40.597",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879121,1757609440607,"fUST",-151.0,0.00013728,2,"2025-09-11T16:50:40.607",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879123,1757609440620,"fUST",-151.0,0.00013728,2,"2025-09-11T16:50:40.620",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879126,1757609440632,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.632",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879128,1757609440643,"fUST",-482.16185283,0.00013728,2,"2025-09-11T16:50:40.643",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879129,1757609440655,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.655",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879131,1757609440668,"fUST",-739.2,0.00013728,2,"2025-09-11T16:50:40.668",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879133,1757609440680,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.680",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879135,1757609440692,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.692",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879137,1757609440703,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.703",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879139,1757609440713,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.713",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879141,1757609440724,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.724",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879143,1757609440736,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.736",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879145,1757609440747,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.747",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879147,1757609440758,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.758",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879149,1757609440770,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.770",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879152,1757609440782,"fUST",-480.0,0.00013728,2,"2025-09-11T16:50:40.782",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879154,1757609440793,"fUST",-217.03695911,0.00013729,2,"2025-09-11T16:50:40.793",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879167,1757609440943,"fUST",-500.0,0.00013717,2,"2025-09-11T16:50:40.943",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879169,1757609440954,"fUST",-313.78488538,0.00013717,2,"2025-09-11T16:50:40.954",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879171,1757609440964,"fUST",-62002.22956879,0.00013729,2,"2025-09-11T16:50:40.964",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879173,1757609440977,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:40.977",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879175,1757609440988,"fUST",-5651.6306624,0.00013729,2,"2025-09-11T16:50:40.988",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879177,1757609440998,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:40.998",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879179,1757609441009,"fUST",-19686.0867022,0.00013729,2,"2025-09-11T16:50:41.009",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879182,1757609441019,"fUST",-289.944848,0.00013729,2,"2025-09-11T16:50:41.019",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879184,1757609441031,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.031",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879186,1757609441041,"fUST",-185.007786,0.00013729,2,"2025-09-11T16:50:41.041",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879188,1757609441052,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.052",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879190,1757609441063,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.063",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879192,1757609441074,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.074",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879194,1757609441084,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.084",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879196,1757609441095,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.095",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879198,1757609441106,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.106",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879201,1757609441118,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.118",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879203,1757609441133,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.133",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879205,1757609441143,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.143",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879207,1757609441154,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.154",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879209,1757609441166,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.166",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879211,1757609441177,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.177",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879214,1757609441188,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.188",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879216,1757609441200,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.200",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879218,1757609441211,"fUST",-191.9542,0.00013729,2,"2025-09-11T16:50:41.211",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879220,1757609441222,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.222",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879221,1757609441233,"fUST",-197.515104,0.00013729,2,"2025-09-11T16:50:41.233",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879222,1757609441244,"fUST",-22958.41018164,0.00013729,2,"2025-09-11T16:50:41.244",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879223,1757609441257,"fUST",-2774.70851536,0.00013729,2,"2025-09-11T16:50:41.257",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879224,1757609441268,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.268",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879225,1757609441278,"fUST",-151.0,0.00013729,2,"2025-09-11T16:50:41.278",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879226,1757609441289,"fUST",-500.0,0.00013784,2,"2025-09-11T16:50:41.289",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879227,1757609441300,"fUST",-2505.98,0.00013824,2,"2025-09-11T16:50:41.300",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879228,1757609441311,"fUST",-500.0,0.00013824,2,"2025-09-11T16:50:41.311",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879229,1757609441322,"fUST",-500.0,0.00013824,2,"2025-09-11T16:50:41.322",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879230,1757609441332,"fUST",-500.0,0.00013824,2,"2025-09-11T16:50:41.332",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879231,1757609441343,"fUST",-480.0,0.00013825,2,"2025-09-11T16:50:41.343",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879232,1757609441354,"fUST",-296.73494479,0.00013825,2,"2025-09-11T16:50:41.354",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879233,1757609441364,"fUST",-480.0,0.00013825,2,"2025-09-11T16:50:41.364",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879234,1757609441375,"fUST",-500.0,0.00013832,2,"2025-09-11T16:50:41.375",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879235,1757609441386,"fUST",-18603.8837,0.00013906,2,"2025-09-11T16:50:41.386",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879236,1757609441397,"fUST",-2030.296672,0.00013906,2,"2025-09-11T16:50:41.397",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879237,1757609441407,"fUST",-162.380719,0.00013906,2,"2025-09-11T16:50:41.407",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879238,1757609441418,"fUST",-453.0,0.00013994,2,"2025-09-11T16:50:41.418",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879239,1757609441429,"fUST",-160.62,0.00013994,2,"2025-09-11T16:50:41.429",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879240,1757609441439,"fUST",-160.6,0.00013994,2,"2025-09-11T16:50:41.439",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879241,1757609441451,"fUST",-480.0,0.00013994,2,"2025-09-11T16:50:41.451",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879242,1757609441461,"fUST",-480.0,0.00013994,2,"2025-09-11T16:50:41.461",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879243,1757609441472,"fUST",-315.9,0.00013994,2,"2025-09-11T16:50:41.472",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879244,1757609441483,"fUST",-480.0,0.00013994,2,"2025-09-11T16:50:41.483",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879245,1757609441494,"fUST",-416.14102777,0.00013994,2,"2025-09-11T16:50:41.494",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879246,1757609441505,"fUST",-480.0,0.00013994,2,"2025-09-11T16:50:41.505",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879247,1757609441517,"fUST",-845.49,0.00013994,2,"2025-09-11T16:50:41.517",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879248,1757609441528,"fUST",-480.0,0.00013994,2,"2025-09-11T16:50:41.528",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879249,1757609441538,"fUST",-480.0,0.00013994,2,"2025-09-11T16:50:41.538",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879250,1757609441548,"fUST",-669.87,0.00013994,2,"2025-09-11T16:50:41.548",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879251,1757609441557,"fUST",-480.0,0.00013994,2,"2025-09-11T16:50:41.557",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879252,1757609441570,"fUST",-480.0,0.00013994,2,"2025-09-11T16:50:41.570",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879253,1757609441579,"fUST",-731.29,0.00013994,2,"2025-09-11T16:50:41.579",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879254,1757609441590,"fUST",-225.232368,0.00013994,2,"2025-09-11T16:50:41.590",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879255,1757609441600,"fUST",-1446.8,0.00013994,2,"2025-09-11T16:50:41.600",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879256,1757609441610,"fUST",-1118.54,0.00013995,2,"2025-09-11T16:50:41.610",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879257,1757609441620,"fUST",-480.0,0.00013995,2,"2025-09-11T16:50:41.620",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879258,1757609441769,"fUST",-1125.63,0.00013995,2,"2025-09-11T16:50:41.769",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879259,1757609441783,"fUST",-1156.21,0.00013995,2,"2025-09-11T16:50:41.783",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879260,1757609441793,"fUST",-543.56,0.00013995,2,"2025-09-11T16:50:41.793",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879261,1757609441803,"fUST",-480.0,0.00013995,2,"2025-09-11T16:50:41.803",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879262,1757609441813,"fUST",-480.0,0.00013995,2,"2025-09-11T16:50:41.813",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879263,1757609441822,"fUST",-542.45,0.00013995,2,"2025-09-11T16:50:41.822",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879264,1757609441831,"fUST",-607.42,0.00013996,2,"2025-09-11T16:50:41.831",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879265,1757609441840,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.840",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879266,1757609441849,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.849",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879267,1757609441859,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.859",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879268,1757609441869,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.869",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879269,1757609441879,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.879",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879270,1757609441888,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.888",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879271,1757609441897,"fUST",-733.41,0.00013996,2,"2025-09-11T16:50:41.897",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879272,1757609441907,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.907",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879273,1757609441916,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.916",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879274,1757609441926,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.926",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879275,1757609441935,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.935",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879276,1757609441945,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.945",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879277,1757609441954,"fUST",-180.59,0.00013996,2,"2025-09-11T16:50:41.954",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879278,1757609441963,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.963",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879279,1757609441974,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.974",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879280,1757609441983,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:41.983",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879281,1757609441992,"fUST",-656.68,0.00013996,2,"2025-09-11T16:50:41.992",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879282,1757609442002,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:42.002",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879283,1757609442011,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:42.011",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879284,1757609442021,"fUST",-480.0,0.00013996,2,"2025-09-11T16:50:42.021",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879285,1757609442030,"fUST",-1551.97,0.00013996,2,"2025-09-11T16:50:42.030",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879286,1757609442039,"fUST",-238.65494765,0.00013997,2,"2025-09-11T16:50:42.039",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879287,1757609442049,"fUST",-480.0,0.00013997,2,"2025-09-11T16:50:42.049",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879288,1757609442058,"fUST",-937.93,0.00013997,2,"2025-09-11T16:50:42.058",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879289,1757609442068,"fUST",-3390.47,0.00013997,2,"2025-09-11T16:50:42.068",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879290,1757609442077,"fUST",-739.83,0.00013997,2,"2025-09-11T16:50:42.077",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879291,1757609442086,"fUST",-151.0,0.00013997,2,"2025-09-11T16:50:42.086",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879292,1757609442096,"fUST",-480.0,0.00013997,2,"2025-09-11T16:50:42.096",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879293,1757609442105,"fUST",-1212.12,0.00013997,2,"2025-09-11T16:50:42.105",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879294,1757609442114,"fUST",-1223.23,0.00013997,2,"2025-09-11T16:50:42.114",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879295,1757609442127,"fUST",-8091.88,0.00013997,2,"2025-09-11T16:50:42.127",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879296,1757609442137,"fUST",-480.0,0.00013997,2,"2025-09-11T16:50:42.137",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879297,1757609442146,"fUST",-151.0,0.00013997,2,"2025-09-11T16:50:42.146",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879298,1757609442157,"fUST",-480.0,0.00013997,2,"2025-09-11T16:50:42.157",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879299,1757609442167,"fUST",-279.820868,0.00013997,2,"2025-09-11T16:50:42.167",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879300,1757609442176,"fUST",-480.0,0.00013998,2,"2025-09-11T16:50:42.176",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879301,1757609442186,"fUST",-480.0,0.00013998,2,"2025-09-11T16:50:42.186",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879302,1757609442195,"fUST",-480.0,0.00013998,2,"2025-09-11T16:50:42.195",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879303,1757609442205,"fUST",-151.0,0.00014,2,"2025-09-11T16:50:42.205",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879304,1757609442215,"fUST",-500.0,0.00014,2,"2025-09-11T16:50:42.215",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879305,1757609442223,"fUST",-151.0,0.00014,2,"2025-09-11T16:50:42.223",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879306,1757609442233,"fUST",-151.0,0.00014,2,"2025-09-11T16:50:42.233",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879307,1757609442242,"fUST",-292.317095,0.00014,2,"2025-09-11T16:50:42.242",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879308,1757609442251,"fUST",-151.0,0.00014,2,"2025-09-11T16:50:42.251",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879309,1757609442260,"fUST",-151.0,0.00014,2,"2025-09-11T16:50:42.260",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879310,1757609442269,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.269",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879311,1757609442279,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.279",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879312,1757609442287,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.287",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879313,1757609442296,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.296",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879314,1757609442306,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.306",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879315,1757609442315,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.315",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879316,1757609442324,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.324",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879317,1757609442333,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.333",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879318,1757609442342,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.342",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879319,1757609442351,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.351",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879320,1757609442360,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.360",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879321,1757609442369,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.369",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879322,1757609442379,"fUST",-151.0,0.00014001,2,"2025-09-11T16:50:42.379",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879323,1757609442388,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.388",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879324,1757609442397,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.397",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879325,1757609442407,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.407",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879326,1757609442416,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.416",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879327,1757609442425,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.425",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879328,1757609442435,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.435",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879329,1757609442445,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.445",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879330,1757609442454,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.454",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879331,1757609442463,"fUST",-527.95253812,0.00014001,2,"2025-09-11T16:50:42.463",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879332,1757609442473,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.473",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879333,1757609442482,"fUST",-275.67520968,0.00014001,2,"2025-09-11T16:50:42.482",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879334,1757609442491,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.491",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879335,1757609442501,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.501",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879336,1757609442510,"fUST",-943.55,0.00014001,2,"2025-09-11T16:50:42.510",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879337,1757609442519,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.519",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879338,1757609442528,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.528",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879339,1757609442538,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.538",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879340,1757609442547,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.547",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879341,1757609442556,"fUST",-672.89,0.00014001,2,"2025-09-11T16:50:42.556",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879342,1757609442566,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.566",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879343,1757609442574,"fUST",-480.0,0.00014001,2,"2025-09-11T16:50:42.574",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879344,1757609442583,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.583",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879345,1757609442592,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.592",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879346,1757609442602,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.602",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879347,1757609442613,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.613",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879348,1757609442624,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.624",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879349,1757609442633,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.633",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879350,1757609442643,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.643",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879351,1757609442652,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.652",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879352,1757609442668,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.668",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879353,1757609442679,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.679",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879354,1757609442688,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.688",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879355,1757609442700,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.700",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879356,1757609442709,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.709",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879357,1757609442718,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.718",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879358,1757609442727,"fUST",-300.0,0.00014002,2,"2025-09-11T16:50:42.727",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879359,1757609442737,"fUST",-600.0,0.00014002,2,"2025-09-11T16:50:42.737",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879360,1757609442746,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.746",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879361,1757609442755,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.755",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879362,1757609442764,"fUST",-344.67682207,0.00014002,2,"2025-09-11T16:50:42.764",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879363,1757609442774,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.774",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879364,1757609442783,"fUST",-531.40383466,0.00014002,2,"2025-09-11T16:50:42.783",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879365,1757609442792,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.792",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879366,1757609442801,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.801",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879367,1757609442811,"fUST",-560.27883588,0.00014002,2,"2025-09-11T16:50:42.811",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879368,1757609442820,"fUST",-492.86,0.00014002,2,"2025-09-11T16:50:42.820",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879369,1757609442830,"fUST",-666.43,0.00014002,2,"2025-09-11T16:50:42.830",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879370,1757609442839,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.839",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879371,1757609442849,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.849",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879372,1757609442858,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.858",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879373,1757609442867,"fUST",-286.0,0.00014002,2,"2025-09-11T16:50:42.867",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879374,1757609442877,"fUST",-151.0,0.00014002,2,"2025-09-11T16:50:42.877",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879375,1757609442886,"fUST",-151.0,0.00014002,2,"2025-09-11T16:50:42.886",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879376,1757609442895,"fUST",-151.0,0.00014002,2,"2025-09-11T16:50:42.895",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879377,1757609442904,"fUST",-591.35,0.00014002,2,"2025-09-11T16:50:42.904",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879378,1757609442913,"fUST",-151.0,0.00014002,2,"2025-09-11T16:50:42.913",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879379,1757609442923,"fUST",-570.4,0.00014002,2,"2025-09-11T16:50:42.923",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879380,1757609442932,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.932",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879381,1757609442943,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.943",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879382,1757609442952,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.952",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879383,1757609442962,"fUST",-739.2,0.00014002,2,"2025-09-11T16:50:42.962",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879384,1757609442971,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.971",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879385,1757609442980,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.980",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879386,1757609442989,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.989",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879387,1757609442998,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:42.998",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879388,1757609443007,"fUST",-480.0,0.00014002,2,"2025-09-11T16:50:43.007",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879390,1757609443017,"fUST",-1522.55108411,0.00014039,2,"2025-09-11T16:50:43.017",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879392,1757609443026,"fUST",-2328.77903686,0.00014058,2,"2025-09-11T16:50:43.026",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879393,1757609443045,"fUST",-435.79460205,0.00014058,2,"2025-09-11T16:50:43.045",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879394,1757609443057,"fUST",-1006.2831917,0.00014058,2,"2025-09-11T16:50:43.057",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879396,1757609443069,"fUST",-304.2614001,0.00014058,2,"2025-09-11T16:50:43.069",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879398,1757609443081,"fUST",-924.88176929,0.00014058,2,"2025-09-11T16:50:43.081",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879399,1757609443090,"fUST",-217.69300629,0.00014092,2,"2025-09-11T16:50:43.090",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879400,1757609443100,"fUST",-233.10680167,0.00014092,2,"2025-09-11T16:50:43.100",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879401,1757609443110,"fUST",-846.96613202,0.00014092,2,"2025-09-11T16:50:43.110",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879402,1757609443119,"fUST",-160.0,0.00014092,2,"2025-09-11T16:50:43.119",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879403,1757609443133,"fUST",-530.95967032,0.00014092,2,"2025-09-11T16:50:43.133",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879404,1757609443143,"fUST",-160.0,0.00014092,2,"2025-09-11T16:50:43.143",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879405,1757609443151,"fUST",-160.0,0.00014092,2,"2025-09-11T16:50:43.151",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879406,1757609443161,"fUST",-417.15472785,0.00014092,2,"2025-09-11T16:50:43.161",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879407,1757609443170,"fUST",-480.0,0.00014099,2,"2025-09-11T16:50:43.170",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879408,1757609443180,"fUST",-500.0,0.00014099,2,"2025-09-11T16:50:43.180",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879409,1757609443189,"fUST",-165.91,0.00014108,2,"2025-09-11T16:50:43.189",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879410,1757609443199,"fUST",-165.91,0.00014122,2,"2025-09-11T16:50:43.199",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879411,1757609443209,"fUST",-1522.55108411,0.00014176,2,"2025-09-11T16:50:43.209",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879412,1757609443218,"fUST",-923.6833903,0.00014197,2,"2025-09-11T16:50:43.218",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879413,1757609443227,"fUST",-480.0,0.00014268,2,"2025-09-11T16:50:43.227",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879414,1757609443237,"fUST",-845.49,0.00014268,2,"2025-09-11T16:50:43.237",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879415,1757609443246,"fUST",-512.29,0.00014268,2,"2025-09-11T16:50:43.246",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879416,1757609443256,"fUST",-172.54,0.00014268,2,"2025-09-11T16:50:43.256",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879418,1757609443265,"fUST",-669.87,0.00014268,2,"2025-09-11T16:50:43.265",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879420,1757609443275,"fUST",-480.0,0.00014268,2,"2025-09-11T16:50:43.275",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879421,1757609443285,"fUST",-623.06,0.00014268,2,"2025-09-11T16:50:43.285",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879422,1757609443294,"fUST",-731.29,0.00014268,2,"2025-09-11T16:50:43.294",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879424,1757609443303,"fUST",-1446.8,0.00014268,2,"2025-09-11T16:50:43.303",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879425,1757609443313,"fUST",-1118.54,0.00014269,2,"2025-09-11T16:50:43.313",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879426,1757609443323,"fUST",-480.0,0.00014269,2,"2025-09-11T16:50:43.323",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879427,1757609443331,"fUST",-404.40383084,0.00014269,2,"2025-09-11T16:50:43.331",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879444,1757609443506,"fUST",-294.03971746,0.00014269,2,"2025-09-11T16:50:43.506",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879452,1757609443568,"fUST",-427.1864517,0.00014269,2,"2025-09-11T16:50:43.568",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879454,1757609443578,"fUST",-1156.21,0.00014269,2,"2025-09-11T16:50:43.578",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879456,1757609443587,"fUST",-480.0,0.00014269,2,"2025-09-11T16:50:43.587",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879458,1757609443597,"fUST",-480.0,0.00014269,2,"2025-09-11T16:50:43.597",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879460,1757609443605,"fUST",-542.45,0.00014269,2,"2025-09-11T16:50:43.605",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879462,1757609443614,"fUST",-480.0,0.0001427,2,"2025-09-11T16:50:43.614",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879463,1757609443623,"fUST",-441.25790982,0.0001427,2,"2025-09-11T16:50:43.623",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879467,1757609443635,"fUST",-38.74209018,0.0001427,2,"2025-09-11T16:50:43.635",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879470,1757609443644,"fUST",-480.0,0.0001427,2,"2025-09-11T16:50:43.644",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879472,1757609443653,"fUST",-480.0,0.0001427,2,"2025-09-11T16:50:43.653",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879474,1757609443663,"fUST",-480.0,0.0001427,2,"2025-09-11T16:50:43.663",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879476,1757609443672,"fUST",-733.41,0.0001427,2,"2025-09-11T16:50:43.672",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879478,1757609443681,"fUST",-480.0,0.0001427,2,"2025-09-11T16:50:43.681",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879480,1757609443690,"fUST",-480.0,0.0001427,2,"2025-09-11T16:50:43.690",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879482,1757609443700,"fUST",-480.0,0.0001427,2,"2025-09-11T16:50:43.700",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879484,1757609443710,"fUST",-480.0,0.0001427,2,"2025-09-11T16:50:43.710",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879486,1757609443719,"fUST",-480.0,0.0001427,2,"2025-09-11T16:50:43.719",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879487,1757609443728,"fUST",-656.68,0.0001427,2,"2025-09-11T16:50:43.728",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879490,1757609443737,"fUST",-154.94,0.0001427,2,"2025-09-11T16:50:43.737",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879492,1757609443747,"fUST",-548.24439179,0.0001427,2,"2025-09-11T16:50:43.747",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879761,1757609446554,"fUST",-6.58560821,0.0001427,2,"2025-09-11T16:50:46.554",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879763,1757609446564,"fUST",-328.50916086,0.0001427,2,"2025-09-11T16:50:46.564",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879919,1757609450318,"fUST",480.0,0.0001372,2,"2025-09-11T16:50:50.318",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879920,1757609450574,"fUST",480.0,0.00013994,2,"2025-09-11T16:50:50.574",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879921,1757609450863,"fUST",480.0,0.00014268,2,"2025-09-11T16:50:50.863",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879922,1757609451164,"fUST",978.72,0.0001372,2,"2025-09-11T16:50:51.164",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879923,1757609451453,"fUST",978.72,0.00013994,2,"2025-09-11T16:50:51.453",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879924,1757609451702,"fUST",978.72,0.00014268,2,"2025-09-11T16:50:51.702",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879925,1757609452010,"fUST",859.77,0.00013722,2,"2025-09-11T16:50:52.010",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879926,1757609452281,"fUST",859.77,0.00013996,2,"2025-09-11T16:50:52.281",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879927,1757609458960,"fUST",10198.4451575,0.00013622,2,"2025-09-11T16:50:58.960",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879928,1757609462977,"fUST",192.39,0.00012329,2,"2025-09-11T16:51:02.977",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879929,1757609473762,"fUST",160.32,0.00012329,2,"2025-09-11T16:51:13.762",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879931,1757609484209,"fUST",801.63,0.00012329,2,"2025-09-11T16:51:24.209",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879935,1757609510216,"fUST",268.03107247,0.00013583,2,"2025-09-11T16:51:50.216",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879936,1757609511719,"fUST",1000.0,0.00018997,20,"2025-09-11T16:51:51.719",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879939,1757609560254,"fUST",400.0,0.0002739,120,"2025-09-11T16:52:40.254",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879940,1757609561568,"fUST",400.0,0.0002739,120,"2025-09-11T16:52:41.568",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879941,1757609562440,"fUST",400.0,0.0002739,120,"2025-09-11T16:52:42.440",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879942,1757609565421,"fUST",400.0,0.0002739,120,"2025-09-11T16:52:45.421",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879943,1757609594904,"fUST",400.0,0.0002739,120,"2025-09-11T16:53:14.904",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879944,1757609615081,"fUST",400.0,0.0002739,120,"2025-09-11T16:53:35.081",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879945,1757609642151,"fUST",348.6023211,0.00027,120,"2025-09-11T16:54:02.151",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879948,1757609703967,"fUST",214.75002864,0.00013654,2,"2025-09-11T16:55:03.967",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879949,1757609834265,"fUST",10000.0,0.00012722,2,"2025-09-11T16:57:14.265",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879950,1757609845417,"fUST",200.0,0.0002739,120,"2025-09-11T16:57:25.417",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879951,1757609864731,"fUST",267.96863248,0.000137,2,"2025-09-11T16:57:44.731",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879952,1757609942394,"fUST",283.419958,0.00013699,2,"2025-09-11T16:59:02.394",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879953,1757609962762,"fUST",10278.8947473,0.00013581,2,"2025-09-11T16:59:22.762",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879954,1757609992749,"fUST",5950.83003426,0.00013581,2,"2025-09-11T16:59:52.749",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879955,1757610057166,"fUST",3000.0,0.00024,30,"2025-09-11T17:00:57.166",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879957,1757610142524,"fUST",489.0,0.00023554,120,"2025-09-11T17:02:22.524",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879958,1757610143766,"fUST",489.0,0.00024731,120,"2025-09-11T17:02:23.766",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879959,1757610145075,"fUST",489.0,0.00025968,120,"2025-09-11T17:02:25.075",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879960,1757610146372,"fUST",489.0,0.00027266,120,"2025-09-11T17:02:26.372",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879961,1757610296395,"fUST",213.5282553,0.0001272,2,"2025-09-11T17:04:56.395",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879962,1757610298873,"fUST",1000.0,0.00027397,120,"2025-09-11T17:04:58.873",0.00028470000000000004,21.53,0.9739271259991586,469023222.33145]
[384879963,1757610316770,"fUST",1231.0,0.00027397,120,"2025-09-11T17:05:16.770",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879964,1757610391482,"fUST",445.205779,0.00013699,2,"2025-09-11T17:06:31.482",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879965,1757610394425,"fUST",3061.1149699,0.000145,9,"2025-09-11T17:06:34.425",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879967,1757610398535,"fUST",217.05,0.00012329,2,"2025-09-11T17:06:38.535",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879968,1757610402444,"fUST",1145.61315926,0.000145,9,"2025-09-11T17:06:42.444",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879969,1757610409012,"fUST",180.88,0.00012329,2,"2025-09-11T17:06:49.012",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879970,1757610410608,"fUST",1145.61315926,0.000145,9,"2025-09-11T17:06:50.608",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879971,1757610419560,"fUST",150.73,0.00012329,2,"2025-09-11T17:06:59.560",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879972,1757610430055,"fUST",753.67,0.00012329,2,"2025-09-11T17:07:10.055",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879973,1757610464014,"fUST",217.19729288,0.00013617,2,"2025-09-11T17:07:44.014",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879974,1757610465647,"fUST",199.80335265,0.00013306,2,"2025-09-11T17:07:45.647",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384879980,1757610615172,"fUST",757.0084974,0.00012718,2,"2025-09-11T17:10:15.172",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880015,1757610632633,"fUST",-300.0,0.00013715,2,"2025-09-11T17:10:32.633",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880017,1757610632642,"fUST",-1200.0,0.00013715,2,"2025-09-11T17:10:32.642",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880019,1757610632652,"fUST",-180.06780001,0.00013716,2,"2025-09-11T17:10:32.652",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880023,1757610632686,"fUST",-1019.93219999,0.00013716,2,"2025-09-11T17:10:32.686",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880025,1757610632696,"fUST",-648.48,0.00013716,2,"2025-09-11T17:10:32.696",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880027,1757610632706,"fUST",-406.45877783,0.00013716,2,"2025-09-11T17:10:32.706",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880127,1757610638641,"fUST",-73.54122217,0.00013716,2,"2025-09-11T17:10:38.641",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880128,1757610638651,"fUST",-480.0,0.00013716,2,"2025-09-11T17:10:38.651",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880129,1757610638660,"fUST",-480.0,0.00013716,2,"2025-09-11T17:10:38.660",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880130,1757610638670,"fUST",-1480.13,0.00013716,2,"2025-09-11T17:10:38.670",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880131,1757610638679,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.679",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880132,1757610638688,"fUST",-237.39232228,0.00013716,2,"2025-09-11T17:10:38.688",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880133,1757610638696,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.696",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880134,1757610638704,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.704",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880135,1757610638712,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.712",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880136,1757610638721,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.721",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880137,1757610638729,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.729",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880138,1757610638738,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.738",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880139,1757610638746,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.746",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880140,1757610638756,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.756",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880141,1757610638764,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.764",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880142,1757610638772,"fUST",-641.50242502,0.00013716,2,"2025-09-11T17:10:38.772",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880143,1757610638780,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.780",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880145,1757610638788,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.788",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880147,1757610638796,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.796",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880149,1757610638804,"fUST",-500.0,0.00013716,2,"2025-09-11T17:10:38.804",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880150,1757610638813,"fUST",-17749.71810017,0.00013716,2,"2025-09-11T17:10:38.813",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880151,1757610638822,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.822",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880152,1757610638830,"fUST",-868.0,0.00013717,2,"2025-09-11T17:10:38.830",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880153,1757610638838,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.838",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880154,1757610638847,"fUST",-984.92,0.00013717,2,"2025-09-11T17:10:38.847",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880155,1757610638855,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.855",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880156,1757610638866,"fUST",-1011.68,0.00013717,2,"2025-09-11T17:10:38.866",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880157,1757610638881,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.881",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880158,1757610638891,"fUST",-739.8,0.00013717,2,"2025-09-11T17:10:38.891",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880159,1757610638900,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.900",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880160,1757610638909,"fUST",-466.22389191,0.00013717,2,"2025-09-11T17:10:38.909",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880161,1757610638919,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.919",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880162,1757610638928,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.928",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880163,1757610638938,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.938",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880164,1757610638947,"fUST",-510.06,0.00013717,2,"2025-09-11T17:10:38.947",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880165,1757610638956,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.956",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880166,1757610638966,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.966",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880167,1757610638975,"fUST",-639.88,0.00013717,2,"2025-09-11T17:10:38.975",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880168,1757610638984,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.984",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880169,1757610638993,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:38.993",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880170,1757610639002,"fUST",-482.30376197,0.00013717,2,"2025-09-11T17:10:39.002",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880171,1757610639011,"fUST",-641.73,0.00013717,2,"2025-09-11T17:10:39.011",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880172,1757610639020,"fUST",-68.99860032,0.00013717,2,"2025-09-11T17:10:39.020",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880173,1757610639037,"fUST",-411.00139968,0.00013717,2,"2025-09-11T17:10:39.037",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880174,1757610639046,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:39.046",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880175,1757610639053,"fUST",-480.0,0.00013717,2,"2025-09-11T17:10:39.053",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880176,1757610639062,"fUST",-189.28659995,0.00013717,2,"2025-09-11T17:10:39.062",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880177,1757610639069,"fUST",-176.07582071,0.00013717,2,"2025-09-11T17:10:39.069",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880178,1757610639078,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:39.078",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880180,1757610639087,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:39.087",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880182,1757610639096,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:39.096",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880184,1757610639105,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:39.105",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880186,1757610639115,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:39.115",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880188,1757610639124,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:39.124",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880190,1757610639133,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:39.133",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880192,1757610639143,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.143",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880194,1757610639152,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.152",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880196,1757610639160,"fUST",-481.49182011,0.00013718,2,"2025-09-11T17:10:39.160",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880198,1757610639169,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.169",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880200,1757610639178,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.178",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880203,1757610639188,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.188",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880205,1757610639198,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.198",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880207,1757610639207,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.207",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880209,1757610639216,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.216",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880210,1757610639224,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.224",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880212,1757610639233,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:39.233",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880214,1757610639242,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.242",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880216,1757610639252,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.252",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880218,1757610639261,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.261",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880220,1757610639270,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.270",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880223,1757610639280,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.280",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880224,1757610639289,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.289",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880226,1757610639299,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.299",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880228,1757610639308,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.308",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880230,1757610639317,"fUST",-335.09476907,0.00013718,2,"2025-09-11T17:10:39.317",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880232,1757610639326,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.326",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880234,1757610639334,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.334",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880236,1757610639343,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.343",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880238,1757610639354,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.354",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880240,1757610639363,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.363",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880242,1757610639371,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.371",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880244,1757610639380,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.380",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880246,1757610639388,"fUST",-380.5274057,0.00013718,2,"2025-09-11T17:10:39.388",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880248,1757610639396,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.396",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880250,1757610639405,"fUST",-555.57535561,0.00013718,2,"2025-09-11T17:10:39.405",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880252,1757610639415,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.415",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880254,1757610639424,"fUST",-481.68068924,0.00013718,2,"2025-09-11T17:10:39.424",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880256,1757610639434,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.434",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880257,1757610639444,"fUST",-481.69620982,0.00013718,2,"2025-09-11T17:10:39.444",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880258,1757610639454,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.454",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880259,1757610639465,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.465",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880261,1757610639592,"fUST",-392.20297653,0.00013718,2,"2025-09-11T17:10:39.592",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880262,1757610639610,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.610",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880263,1757610639622,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.622",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880264,1757610639631,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.631",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880265,1757610639640,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.640",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880266,1757610639650,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.650",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880267,1757610639659,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.659",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880268,1757610639668,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.668",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880269,1757610639678,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:39.678",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880270,1757610639688,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.688",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880271,1757610639698,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.698",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880272,1757610639707,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.707",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880273,1757610639716,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:39.716",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880274,1757610639726,"fUST",-5.22308438,0.00013718,2,"2025-09-11T17:10:39.726",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880285,1757610640651,"fUST",-474.77691562,0.00013718,2,"2025-09-11T17:10:40.651",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880286,1757610640661,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.661",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880287,1757610640672,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.672",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880288,1757610640681,"fUST",-265.22308438,0.00013718,2,"2025-09-11T17:10:40.681",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880289,1757610640692,"fUST",-214.77691562,0.00013718,2,"2025-09-11T17:10:40.692",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880290,1757610640702,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.702",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880291,1757610640711,"fUST",-446.49508438,0.00013718,2,"2025-09-11T17:10:40.711",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880292,1757610640727,"fUST",-33.50491562,0.00013718,2,"2025-09-11T17:10:40.727",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880293,1757610640736,"fUST",-323.95508438,0.00013718,2,"2025-09-11T17:10:40.736",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880294,1757610640748,"fUST",-156.04491562,0.00013718,2,"2025-09-11T17:10:40.748",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880295,1757610640758,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.758",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880296,1757610640768,"fUST",-481.63209188,0.00013718,2,"2025-09-11T17:10:40.768",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880297,1757610640776,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.776",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880298,1757610640785,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.785",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880299,1757610640795,"fUST",-359.52,0.00013718,2,"2025-09-11T17:10:40.795",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880300,1757610640804,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.804",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880301,1757610640813,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.813",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880302,1757610640822,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.822",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880303,1757610640831,"fUST",-557.82,0.00013718,2,"2025-09-11T17:10:40.831",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880304,1757610640840,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.840",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880305,1757610640850,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.850",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880306,1757610640859,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.859",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880307,1757610640868,"fUST",-482.02245497,0.00013718,2,"2025-09-11T17:10:40.868",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880308,1757610640877,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.877",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880309,1757610640886,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.886",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880310,1757610640897,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.897",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880311,1757610640907,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.907",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880312,1757610640917,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.917",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880313,1757610640926,"fUST",-574.6,0.00013718,2,"2025-09-11T17:10:40.926",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880314,1757610640936,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.936",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880315,1757610640945,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:40.945",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880316,1757610640954,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:40.954",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880317,1757610640963,"fUST",-219.82,0.00013718,2,"2025-09-11T17:10:40.963",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880318,1757610640973,"fUST",-486.19925006,0.00013718,2,"2025-09-11T17:10:40.973",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880319,1757610640983,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:40.983",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880320,1757610640993,"fUST",-500.0,0.00013718,2,"2025-09-11T17:10:40.993",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880321,1757610641004,"fUST",-480.0,0.00013718,2,"2025-09-11T17:10:41.004",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880322,1757610641013,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.013",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880323,1757610641024,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.024",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880324,1757610641033,"fUST",-512.29,0.00013719,2,"2025-09-11T17:10:41.033",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880325,1757610641043,"fUST",-291.21,0.00013719,2,"2025-09-11T17:10:41.043",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880326,1757610641052,"fUST",-610.9,0.00013719,2,"2025-09-11T17:10:41.052",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880327,1757610641061,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.061",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880328,1757610641070,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.070",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880329,1757610641079,"fUST",-470.81413798,0.00013719,2,"2025-09-11T17:10:41.079",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880330,1757610641088,"fUST",-562.07,0.00013719,2,"2025-09-11T17:10:41.088",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880331,1757610641097,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.097",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880332,1757610641106,"fUST",-500.0,0.00013719,2,"2025-09-11T17:10:41.106",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880333,1757610641115,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.115",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880334,1757610641123,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.123",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880335,1757610641132,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.132",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880336,1757610641141,"fUST",-500.0,0.00013719,2,"2025-09-11T17:10:41.141",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880337,1757610641150,"fUST",-500.0,0.00013719,2,"2025-09-11T17:10:41.150",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880338,1757610641159,"fUST",-500.0,0.00013719,2,"2025-09-11T17:10:41.159",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880339,1757610641168,"fUST",-1442.64,0.00013719,2,"2025-09-11T17:10:41.168",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880340,1757610641177,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.177",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880341,1757610641186,"fUST",-788.12,0.00013719,2,"2025-09-11T17:10:41.186",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880342,1757610641195,"fUST",-677.6,0.00013719,2,"2025-09-11T17:10:41.195",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880343,1757610641204,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.204",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880344,1757610641213,"fUST",-3476.47,0.00013719,2,"2025-09-11T17:10:41.213",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880345,1757610641222,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.222",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880346,1757610641230,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.230",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880347,1757610641239,"fUST",-727.06,0.00013719,2,"2025-09-11T17:10:41.239",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880348,1757610641248,"fUST",-864.92,0.00013719,2,"2025-09-11T17:10:41.248",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880349,1757610641256,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.256",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880350,1757610641265,"fUST",-1121.3,0.00013719,2,"2025-09-11T17:10:41.265",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880351,1757610641274,"fUST",-1111.11,0.00013719,2,"2025-09-11T17:10:41.274",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880352,1757610641283,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.283",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880353,1757610641292,"fUST",-616.81,0.00013719,2,"2025-09-11T17:10:41.292",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880354,1757610641300,"fUST",-7417.56,0.00013719,2,"2025-09-11T17:10:41.300",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880355,1757610641310,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.310",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880356,1757610641319,"fUST",-480.0,0.00013719,2,"2025-09-11T17:10:41.319",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880357,1757610641328,"fUST",-268.03107247,0.0001372,2,"2025-09-11T17:10:41.328",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880358,1757610641337,"fUST",-480.0,0.0001372,2,"2025-09-11T17:10:41.337",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880359,1757610641347,"fUST",-480.0,0.0001372,2,"2025-09-11T17:10:41.347",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880360,1757610641356,"fUST",-480.0,0.0001372,2,"2025-09-11T17:10:41.356",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880361,1757610641365,"fUST",-480.0,0.0001372,2,"2025-09-11T17:10:41.365",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880362,1757610641374,"fUST",-480.0,0.0001372,2,"2025-09-11T17:10:41.374",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880363,1757610641383,"fUST",-447.36194403,0.0001372,2,"2025-09-11T17:10:41.383",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880364,1757610641535,"fUST",-32.63805597,0.0001372,2,"2025-09-11T17:10:41.535",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880365,1757610641546,"fUST",-535.94,0.0001372,2,"2025-09-11T17:10:41.546",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880366,1757610641557,"fUST",-480.0,0.0001372,2,"2025-09-11T17:10:41.557",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880367,1757610641567,"fUST",-481.5968499,0.0001372,2,"2025-09-11T17:10:41.567",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880368,1757610641576,"fUST",-481.34972911,0.0001372,2,"2025-09-11T17:10:41.576",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880369,1757610641585,"fUST",-362.3505503,0.0001372,2,"2025-09-11T17:10:41.585",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880370,1757610641595,"fUST",-480.0,0.0001372,2,"2025-09-11T17:10:41.595",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880371,1757610641604,"fUST",-480.0,0.0001372,2,"2025-09-11T17:10:41.604",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880372,1757610641613,"fUST",-500.0,0.0001372,2,"2025-09-11T17:10:41.613",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880373,1757610641623,"fUST",-480.0,0.0001372,2,"2025-09-11T17:10:41.623",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880374,1757610641633,"fUST",-500.0,0.00013721,2,"2025-09-11T17:10:41.633",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880375,1757610641642,"fUST",-500.0,0.00013721,2,"2025-09-11T17:10:41.642",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880376,1757610641651,"fUST",-500.0,0.00013721,2,"2025-09-11T17:10:41.651",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880377,1757610641661,"fUST",-157.0,0.00013722,2,"2025-09-11T17:10:41.661",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880378,1757610641670,"fUST",-204.25559514,0.00013722,2,"2025-09-11T17:10:41.670",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880379,1757610641679,"fUST",-480.0,0.00013722,2,"2025-09-11T17:10:41.679",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880380,1757610641689,"fUST",-480.0,0.00013722,2,"2025-09-11T17:10:41.689",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880381,1757610641698,"fUST",-480.0,0.00013722,2,"2025-09-11T17:10:41.698",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880382,1757610641707,"fUST",-480.0,0.00013722,2,"2025-09-11T17:10:41.707",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880383,1757610641716,"fUST",-350.05,0.00013724,2,"2025-09-11T17:10:41.716",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880384,1757610641725,"fUST",-480.0,0.00013724,2,"2025-09-11T17:10:41.725",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880385,1757610641734,"fUST",-181.96477356,0.00013724,2,"2025-09-11T17:10:41.734",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880386,1757610641743,"fUST",-480.0,0.00013724,2,"2025-09-11T17:10:41.743",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880387,1757610641752,"fUST",-480.0,0.00013724,2,"2025-09-11T17:10:41.752",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880388,1757610641761,"fUST",-480.0,0.00013724,2,"2025-09-11T17:10:41.761",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880389,1757610641771,"fUST",-480.0,0.00013727,2,"2025-09-11T17:10:41.771",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880390,1757610641780,"fUST",-480.0,0.00013728,2,"2025-09-11T17:10:41.780",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880391,1757610641790,"fUST",-18603.8837,0.00013812,2,"2025-09-11T17:10:41.790",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880392,1757610641799,"fUST",-2030.296672,0.00013812,2,"2025-09-11T17:10:41.799",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880393,1757610641808,"fUST",-162.380719,0.00013812,2,"2025-09-11T17:10:41.808",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880394,1757610641817,"fUST",-645.47451385,0.00013885,2,"2025-09-11T17:10:41.817",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880395,1757610641826,"fUST",-474.01,0.00013901,2,"2025-09-11T17:10:41.826",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880396,1757610641835,"fUST",-648.48,0.0001399,2,"2025-09-11T17:10:41.835",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880397,1757610641845,"fUST",-1480.13,0.0001399,2,"2025-09-11T17:10:41.845",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880398,1757610641854,"fUST",-868.0,0.00013991,2,"2025-09-11T17:10:41.854",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880399,1757610641863,"fUST",-480.0,0.00013991,2,"2025-09-11T17:10:41.863",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880400,1757610641872,"fUST",-984.92,0.00013991,2,"2025-09-11T17:10:41.872",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880401,1757610641882,"fUST",-1011.68,0.00013991,2,"2025-09-11T17:10:41.882",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880402,1757610641891,"fUST",-739.8,0.00013991,2,"2025-09-11T17:10:41.891",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880403,1757610641901,"fUST",-245.22,0.00013991,2,"2025-09-11T17:10:41.901",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880404,1757610641910,"fUST",-480.0,0.00013991,2,"2025-09-11T17:10:41.910",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880405,1757610641921,"fUST",-510.06,0.00013991,2,"2025-09-11T17:10:41.921",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880406,1757610641931,"fUST",-480.0,0.00013991,2,"2025-09-11T17:10:41.931",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880407,1757610641941,"fUST",-480.0,0.00013991,2,"2025-09-11T17:10:41.941",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880408,1757610641950,"fUST",-639.88,0.00013991,2,"2025-09-11T17:10:41.950",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880409,1757610641962,"fUST",-480.0,0.00013991,2,"2025-09-11T17:10:41.962",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880410,1757610641972,"fUST",-641.73,0.00013991,2,"2025-09-11T17:10:41.972",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880411,1757610641982,"fUST",-500.0,0.00013992,2,"2025-09-11T17:10:41.982",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880412,1757610641992,"fUST",-500.0,0.00013992,2,"2025-09-11T17:10:41.992",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880413,1757610642002,"fUST",-500.0,0.00013992,2,"2025-09-11T17:10:42.002",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880414,1757610642011,"fUST",-480.0,0.00013992,2,"2025-09-11T17:10:42.011",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880415,1757610642021,"fUST",-480.0,0.00013992,2,"2025-09-11T17:10:42.021",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880416,1757610642030,"fUST",-500.0,0.00013992,2,"2025-09-11T17:10:42.030",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880417,1757610642039,"fUST",-513.94,0.00013992,2,"2025-09-11T17:10:42.039",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880418,1757610642048,"fUST",-438.62,0.00013992,2,"2025-09-11T17:10:42.048",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880419,1757610642059,"fUST",-480.0,0.00013992,2,"2025-09-11T17:10:42.059",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880420,1757610642068,"fUST",-480.0,0.00013992,2,"2025-09-11T17:10:42.068",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880421,1757610642079,"fUST",-480.0,0.00013992,2,"2025-09-11T17:10:42.079",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880422,1757610642088,"fUST",-480.0,0.00013992,2,"2025-09-11T17:10:42.088",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880423,1757610642097,"fUST",-480.0,0.00013992,2,"2025-09-11T17:10:42.097",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880424,1757610642107,"fUST",-158.82,0.00013992,2,"2025-09-11T17:10:42.107",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880425,1757610642117,"fUST",-480.0,0.00013992,2,"2025-09-11T17:10:42.117",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880426,1757610642127,"fUST",-480.0,0.00013992,2,"2025-09-11T17:10:42.127",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880427,1757610642136,"fUST",-214.78,0.00013992,2,"2025-09-11T17:10:42.136",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880428,1757610642145,"fUST",-574.6,0.00013992,2,"2025-09-11T17:10:42.145",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880429,1757610642154,"fUST",-232.69,0.00013992,2,"2025-09-11T17:10:42.154",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880430,1757610642163,"fUST",-480.0,0.00013993,2,"2025-09-11T17:10:42.163",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880431,1757610642173,"fUST",-610.9,0.00013993,2,"2025-09-11T17:10:42.173",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880432,1757610642183,"fUST",-480.0,0.00013993,2,"2025-09-11T17:10:42.183",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880433,1757610642192,"fUST",-317.65,0.00013993,2,"2025-09-11T17:10:42.192",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880434,1757610642201,"fUST",-511.78613786,0.00013993,2,"2025-09-11T17:10:42.201",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880435,1757610642304,"fUST",-50.28386214,0.00013993,2,"2025-09-11T17:10:42.304",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880436,1757610642313,"fUST",-500.0,0.00013993,2,"2025-09-11T17:10:42.313",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880437,1757610642322,"fUST",-480.0,0.00013993,2,"2025-09-11T17:10:42.322",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880438,1757610642331,"fUST",-480.0,0.00013993,2,"2025-09-11T17:10:42.331",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880439,1757610642341,"fUST",-1442.64,0.00013993,2,"2025-09-11T17:10:42.341",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880440,1757610642350,"fUST",-788.12,0.00013993,2,"2025-09-11T17:10:42.350",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880441,1757610642360,"fUST",-677.6,0.00013993,2,"2025-09-11T17:10:42.360",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880442,1757610642372,"fUST",-3476.47,0.00013993,2,"2025-09-11T17:10:42.372",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880443,1757610642382,"fUST",-480.0,0.00013993,2,"2025-09-11T17:10:42.382",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880444,1757610642390,"fUST",-727.06,0.00013993,2,"2025-09-11T17:10:42.390",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880445,1757610642400,"fUST",-864.92,0.00013993,2,"2025-09-11T17:10:42.400",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880446,1757610642410,"fUST",-1121.3,0.00013993,2,"2025-09-11T17:10:42.410",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880447,1757610642419,"fUST",-1111.11,0.00013993,2,"2025-09-11T17:10:42.419",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880448,1757610642430,"fUST",-480.0,0.00013993,2,"2025-09-11T17:10:42.430",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880449,1757610642441,"fUST",-616.81,0.00013993,2,"2025-09-11T17:10:42.441",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880450,1757610642450,"fUST",-525.96653343,0.00013993,2,"2025-09-11T17:10:42.450",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880451,1757610642484,"fUST",277.0,0.00027397,120,"2025-09-11T17:10:42.484",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880473,1757610646616,"fUST",-6891.59346657,0.00013993,2,"2025-09-11T17:10:46.616",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880475,1757610646626,"fUST",-480.0,0.00013993,2,"2025-09-11T17:10:46.626",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880477,1757610646637,"fUST",-158.08834144,0.00013994,2,"2025-09-11T17:10:46.637",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880487,1757610646724,"fUST",-141.91165856,0.00013994,2,"2025-09-11T17:10:46.724",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880490,1757610646735,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.735",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880491,1757610646745,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.745",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880493,1757610646755,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.755",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880495,1757610646764,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.764",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880498,1757610646774,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.774",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880500,1757610646784,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.784",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880502,1757610646794,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.794",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880504,1757610646803,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.803",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880506,1757610646813,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.813",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880508,1757610646822,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.822",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880511,1757610646831,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.831",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880513,1757610646841,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.841",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880515,1757610646850,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.850",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880517,1757610646860,"fUST",-300.0,0.00013994,2,"2025-09-11T17:10:46.860",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880519,1757610646869,"fUST",-347.25000001,0.00013994,2,"2025-09-11T17:10:46.869",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880521,1757610646878,"fUST",-157.0,0.00013994,2,"2025-09-11T17:10:46.878",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880523,1757610646888,"fUST",-157.0,0.00013994,2,"2025-09-11T17:10:46.888",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880525,1757610646897,"fUST",-157.0,0.00013994,2,"2025-09-11T17:10:46.897",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880527,1757610646906,"fUST",-480.0,0.00013994,2,"2025-09-11T17:10:46.906",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880529,1757610646915,"fUST",-157.0,0.00013996,2,"2025-09-11T17:10:46.915",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880531,1757610646924,"fUST",-480.0,0.00013996,2,"2025-09-11T17:10:46.924",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880533,1757610646933,"fUST",-497.35,0.00013998,2,"2025-09-11T17:10:46.933",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384880534,1757610646942,"fUST",-2403.29359529,0.00014,2,"2025-09-11T17:10:46.942",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881352,1757610680613,"fUST",4472.0738683,0.00013125,2,"2025-09-11T17:11:20.613",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881353,1757610699096,"fUST",1000.0,0.00018622,20,"2025-09-11T17:11:39.096",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881354,1757610700758,"fUST",2856.67,0.00013579,2,"2025-09-11T17:11:40.758",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881355,1757610702482,"fUST",155.0,0.00027397,120,"2025-09-11T17:11:42.482",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881356,1757610724558,"fUST",300.0,0.00013578,2,"2025-09-11T17:12:04.558",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881357,1757610748143,"fUST",780.0,0.00013578,2,"2025-09-11T17:12:28.143",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881360,1757610772464,"fUST",780.0,0.00013578,2,"2025-09-11T17:12:52.464",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881361,1757610795740,"fUST",780.0,0.00013578,2,"2025-09-11T17:13:15.740",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881363,1757610809237,"fUST",666.0,0.00012856,2,"2025-09-11T17:13:29.237",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881364,1757610820466,"fUST",390.57120245,0.00013578,2,"2025-09-11T17:13:40.466",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881378,1757611112018,"fUST",8796.545593,0.00012728,2,"2025-09-11T17:18:32.018",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881379,1757611126668,"fUST",283.419958,0.00013699,2,"2025-09-11T17:18:46.668",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881380,1757611242974,"fUST",-2030.296672,0.0001371,2,"2025-09-11T17:20:42.974",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881381,1757611243002,"fUST",-480.0,0.00013714,2,"2025-09-11T17:20:43.002",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881382,1757611243029,"fUST",-300.0,0.00013714,2,"2025-09-11T17:20:43.029",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881383,1757611243058,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:43.058",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881384,1757611243086,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:43.086",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881385,1757611243114,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:43.114",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881386,1757611243142,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:43.142",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881387,1757611243457,"fUST",-586.56,0.00013715,2,"2025-09-11T17:20:43.457",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881388,1757611243484,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:43.484",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881389,1757611243512,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:43.512",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881390,1757611243542,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:43.542",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881391,1757611243572,"fUST",-588.25,0.00013715,2,"2025-09-11T17:20:43.572",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881392,1757611243602,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:43.602",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881393,1757611243630,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:43.630",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881394,1757611243658,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:43.658",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881395,1757611243685,"fUST",-480.0,0.00013716,2,"2025-09-11T17:20:43.685",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881396,1757611243714,"fUST",-288.52854143,0.00013716,2,"2025-09-11T17:20:43.714",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881397,1757611247515,"fUST",1581.76281512,0.00013579,2,"2025-09-11T17:20:47.515",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881398,1757611248378,"fUST",-480.0,0.00013715,2,"2025-09-11T17:20:48.378",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881399,1757611248406,"fUST",-480.0,0.00013716,2,"2025-09-11T17:20:48.406",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881400,1757611248435,"fUST",-480.0,0.00013716,2,"2025-09-11T17:20:48.435",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881401,1757611248462,"fUST",-480.0,0.00013716,2,"2025-09-11T17:20:48.462",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881402,1757611248491,"fUST",-526.71,0.00013716,2,"2025-09-11T17:20:48.491",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881403,1757611248521,"fUST",-1322.42,0.00013716,2,"2025-09-11T17:20:48.521",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881404,1757611248550,"fUST",-722.44,0.00013716,2,"2025-09-11T17:20:48.550",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881405,1757611248580,"fUST",-480.0,0.00013716,2,"2025-09-11T17:20:48.580",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881406,1757611254185,"fUST",-3186.77,0.00013716,2,"2025-09-11T17:20:54.185",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881407,1757611254215,"fUST",-666.47,0.00013716,2,"2025-09-11T17:20:54.215",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881408,1757611254243,"fUST",-480.0,0.00013716,2,"2025-09-11T17:20:54.243",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881409,1757611254273,"fUST",-293.50026945,0.00013716,2,"2025-09-11T17:20:54.273",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881410,1757611254303,"fUST",-246.5294611,0.00013716,2,"2025-09-11T17:20:54.303",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881411,1757611256061,"fUST",480.0,0.00013715,2,"2025-09-11T17:20:56.061",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881412,1757611284963,"fUST",482.81,0.00013715,2,"2025-09-11T17:21:24.963",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881414,1757611322613,"fUST",300.0,0.00013715,2,"2025-09-11T17:22:02.613",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881415,1757611325337,"fUST",422.94549,0.00013699,2,"2025-09-11T17:22:05.337",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881416,1757611332155,"fUST",1200.0,0.00013715,2,"2025-09-11T17:22:12.155",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881417,1757611340821,"fUST",1267.32,0.00013715,2,"2025-09-11T17:22:20.821",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881419,1757611361393,"fUST",692.34,0.00013715,2,"2025-09-11T17:22:41.393",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881420,1757611383151,"fUST",300.0,0.00013715,2,"2025-09-11T17:23:03.151",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881421,1757611416445,"fUST",480.0,0.00013715,2,"2025-09-11T17:23:36.445",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881422,1757611425346,"fUST",3053.98,0.00013715,2,"2025-09-11T17:23:45.346",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881426,1757611443355,"fUST",300.0,0.00013715,2,"2025-09-11T17:24:03.355",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881427,1757611455612,"fUST",638.7,0.00013715,2,"2025-09-11T17:24:15.612",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881428,1757611487090,"fUST",1027.86,0.00013715,2,"2025-09-11T17:24:47.090",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881429,1757611501279,"fUST",814.81319849,0.00013302,2,"2025-09-11T17:25:01.279",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881430,1757611502884,"fUST",300.0,0.00013715,2,"2025-09-11T17:25:02.884",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881431,1757611503616,"fUST",3255.99354115,0.00013302,2,"2025-09-11T17:25:03.616",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881432,1757611507715,"fUST",1200.0,0.00013715,2,"2025-09-11T17:25:07.715",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881434,1757611518275,"fUST",1018.52,0.00013715,2,"2025-09-11T17:25:18.275",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881437,1757611551026,"fUST",480.0,0.00013715,2,"2025-09-11T17:25:51.026",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881440,1757611563468,"fUST",300.0,0.00013715,2,"2025-09-11T17:26:03.468",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881441,1757611596123,"fUST",6799.43,0.00013715,2,"2025-09-11T17:26:36.123",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881442,1757611615710,"fUST",480.0,0.00013715,2,"2025-09-11T17:26:55.710",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881443,1757611622575,"fUST",300.0,0.00013715,2,"2025-09-11T17:27:02.575",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881447,1757611630341,"fUST",1404.04,0.00013715,2,"2025-09-11T17:27:10.341",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881450,1757611638852,"fUST",480.0,0.00013715,2,"2025-09-11T17:27:18.852",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881456,1757611658455,"fUST",-813.34,0.00013715,2,"2025-09-11T17:27:38.455",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881458,1757611666864,"fUST",196.59274919,0.00013305,2,"2025-09-11T17:27:46.864",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881459,1757611670787,"fUST",480.0,0.00013715,2,"2025-09-11T17:27:50.787",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881461,1757611682949,"fUST",300.0,0.00013715,2,"2025-09-11T17:28:02.949",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881462,1757611692463,"fUST",678.15,0.00013715,2,"2025-09-11T17:28:12.463",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881466,1757611738939,"fUST",565.41,0.00013715,2,"2025-09-11T17:28:58.939",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881467,1757611742834,"fUST",300.0,0.00013715,2,"2025-09-11T17:29:02.834",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881468,1757611762031,"fUST",1500.0,0.00024,30,"2025-09-11T17:29:22.031",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881470,1757611798938,"fUST",480.0,0.00013715,2,"2025-09-11T17:29:58.938",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881471,1757611803423,"fUST",-300.0,0.00013715,2,"2025-09-11T17:30:03.423",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881472,1757611825317,"fUST",562.12,0.00013715,2,"2025-09-11T17:30:25.317",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881528,1757611831890,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:31.890",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881530,1757611831899,"fUST",-257.13219998,0.00013716,2,"2025-09-11T17:30:31.899",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881593,1757611837782,"fUST",-302.85780002,0.00013716,2,"2025-09-11T17:30:37.782",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881594,1757611837792,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:37.792",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881595,1757611837801,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:37.801",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881596,1757611837811,"fUST",-515.23,0.00013716,2,"2025-09-11T17:30:37.811",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881597,1757611837821,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:37.821",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881598,1757611837831,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:37.831",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881599,1757611837841,"fUST",-831.88,0.00013716,2,"2025-09-11T17:30:37.841",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881600,1757611837850,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:37.850",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881601,1757611837860,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:37.860",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881602,1757611837870,"fUST",-563.74,0.00013716,2,"2025-09-11T17:30:37.870",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881603,1757611837879,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:37.879",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881604,1757611837889,"fUST",-313.53340243,0.00013716,2,"2025-09-11T17:30:37.889",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881614,1757611840051,"fUST",-327.59659757,0.00013716,2,"2025-09-11T17:30:40.051",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881615,1757611840060,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.060",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881616,1757611840070,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.070",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881617,1757611840079,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.079",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881618,1757611840089,"fUST",-935.94,0.00013716,2,"2025-09-11T17:30:40.089",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881619,1757611840100,"fUST",-948.84,0.00013716,2,"2025-09-11T17:30:40.100",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881620,1757611840110,"fUST",-34.35010871,0.00013716,2,"2025-09-11T17:30:40.110",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881621,1757611840126,"fUST",-165.52119444,0.00013716,2,"2025-09-11T17:30:40.126",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881622,1757611840136,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.136",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881623,1757611840144,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.144",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881624,1757611840153,"fUST",-160.16,0.00013716,2,"2025-09-11T17:30:40.153",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881625,1757611840163,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.163",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881627,1757611840172,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.172",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881628,1757611840180,"fUST",-614.44,0.00013716,2,"2025-09-11T17:30:40.180",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881630,1757611840189,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.189",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881632,1757611840198,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.198",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881634,1757611840206,"fUST",-484.65,0.00013716,2,"2025-09-11T17:30:40.206",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881636,1757611840215,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.215",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881638,1757611840224,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.224",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881639,1757611840232,"fUST",-480.0,0.00013716,2,"2025-09-11T17:30:40.232",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881640,1757611840240,"fUST",-480.0,0.00013717,2,"2025-09-11T17:30:40.240",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881641,1757611840248,"fUST",-501.36615761,0.00013717,2,"2025-09-11T17:30:40.248",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881642,1757611840258,"fUST",-480.0,0.00013717,2,"2025-09-11T17:30:40.258",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881643,1757611840267,"fUST",-448.60365855,0.00013717,2,"2025-09-11T17:30:40.267",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881644,1757611840276,"fUST",-480.0,0.00013717,2,"2025-09-11T17:30:40.276",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881645,1757611840285,"fUST",-500.0,0.00013717,2,"2025-09-11T17:30:40.285",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881646,1757611840294,"fUST",-1214.52,0.00013717,2,"2025-09-11T17:30:40.294",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881647,1757611840304,"fUST",-663.49,0.00013717,2,"2025-09-11T17:30:40.304",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881648,1757611840313,"fUST",-2926.74,0.00013717,2,"2025-09-11T17:30:40.313",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881649,1757611840322,"fUST",-480.0,0.00013717,2,"2025-09-11T17:30:40.322",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881650,1757611840331,"fUST",-612.09,0.00013717,2,"2025-09-11T17:30:40.331",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881651,1757611840341,"fUST",-985.03,0.00013717,2,"2025-09-11T17:30:40.341",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881652,1757611840352,"fUST",-976.08,0.00013717,2,"2025-09-11T17:30:40.352",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881653,1757611840362,"fUST",-480.0,0.00013717,2,"2025-09-11T17:30:40.362",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881654,1757611840372,"fUST",-5242.14704062,0.00013717,2,"2025-09-11T17:30:40.372",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881657,1757611842853,"fUST",-1273.97295938,0.00013717,2,"2025-09-11T17:30:42.853",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881658,1757611842863,"fUST",-450.26942469,0.00013717,2,"2025-09-11T17:30:42.863",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881659,1757611842872,"fUST",-359.35,0.00013718,2,"2025-09-11T17:30:42.872",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881660,1757611842882,"fUST",-480.0,0.00013718,2,"2025-09-11T17:30:42.882",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881661,1757611842891,"fUST",-480.0,0.00013718,2,"2025-09-11T17:30:42.891",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881662,1757611842900,"fUST",-480.0,0.00013718,2,"2025-09-11T17:30:42.900",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881663,1757611842910,"fUST",-185.78,0.00013719,2,"2025-09-11T17:30:42.910",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881664,1757611842919,"fUST",-500.0,0.00013797,2,"2025-09-11T17:30:42.919",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881665,1757611842931,"fUST",-500.0,0.00013797,2,"2025-09-11T17:30:42.931",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881666,1757611842941,"fUST",-500.0,0.00013797,2,"2025-09-11T17:30:42.941",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881667,1757611842950,"fUST",-253.4705389,0.00013797,2,"2025-09-11T17:30:42.950",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881668,1757611842959,"fUST",-597.01537048,0.00013797,2,"2025-09-11T17:30:42.959",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881669,1757611842969,"fUST",-177.44615227,0.00013797,2,"2025-09-11T17:30:42.969",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881670,1757611842978,"fUST",-5000.62555428,0.00013798,2,"2025-09-11T17:30:42.978",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881671,1757611842990,"fUST",-659.61103942,0.00013798,2,"2025-09-11T17:30:42.990",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881672,1757611843001,"fUST",-686.87221974,0.00013983,2,"2025-09-11T17:30:43.001",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881677,1757611845841,"fUST",-735.04964314,0.00013983,2,"2025-09-11T17:30:45.841",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881678,1757611845952,"fUST",-430.29428967,0.00013983,2,"2025-09-11T17:30:45.952",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881683,1757611883101,"fUST",480.0,0.00013715,2,"2025-09-11T17:31:23.101",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881684,1757611912487,"fUST",545.89180486,0.00013579,2,"2025-09-11T17:31:52.487",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881685,1757611951837,"fUST",618.442239,0.00012969,2,"2025-09-11T17:32:31.837",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881686,1757611973927,"fUST",357.33771062,0.00013715,2,"2025-09-11T17:32:53.927",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881687,1757611982389,"fUST",300.0,0.00013715,2,"2025-09-11T17:33:02.389",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881688,1757612041080,"fUST",352.54,0.00012329,2,"2025-09-11T17:34:01.080",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881689,1757612043501,"fUST",-300.0,0.00013715,2,"2025-09-11T17:34:03.501",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881690,1757612051758,"fUST",293.78,0.00012329,2,"2025-09-11T17:34:11.758",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881691,1757612062266,"fUST",244.82,0.00012329,2,"2025-09-11T17:34:22.266",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881692,1757612072823,"fUST",204.01,0.00012329,2,"2025-09-11T17:34:32.823",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881693,1757612083522,"fUST",170.01,0.00012329,2,"2025-09-11T17:34:43.522",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881694,1757612093967,"fUST",850.09,0.00012329,2,"2025-09-11T17:34:53.967",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881695,1757612101413,"fUST",283.419959,0.00013699,2,"2025-09-11T17:35:01.413",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881696,1757612102480,"fUST",300.0,0.00013715,2,"2025-09-11T17:35:02.480",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881697,1757612151622,"fUST",2106.24541935,0.00013616,2,"2025-09-11T17:35:51.622",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881698,1757612156892,"fUST",262.15198454,0.00013715,2,"2025-09-11T17:35:56.892",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881699,1757612162329,"fUST",300.0,0.00013715,2,"2025-09-11T17:36:02.329",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881700,1757612175266,"fUST",1982.69,0.00013715,2,"2025-09-11T17:36:15.266",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881702,1757612204053,"fUST",633.43,0.00013715,2,"2025-09-11T17:36:44.053",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881703,1757612222525,"fUST",300.0,0.00013715,2,"2025-09-11T17:37:02.525",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881704,1757612239646,"fUST",588.83,0.00013715,2,"2025-09-11T17:37:19.646",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881706,1757612245837,"fUST",401.798215,0.00013699,2,"2025-09-11T17:37:25.837",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881707,1757612268028,"fUST",935.41,0.00013715,2,"2025-09-11T17:37:48.028",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881708,1757612268698,"fUST",300.0,0.00013579,2,"2025-09-11T17:37:48.698",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881709,1757612276556,"fUST",300.0,0.00013579,2,"2025-09-11T17:37:56.556",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881710,1757612283486,"fUST",-300.0,0.00013715,2,"2025-09-11T17:38:03.486",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881712,1757612318945,"fUST",963.01,0.00013715,2,"2025-09-11T17:38:38.945",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881713,1757612336385,"fUST",480.0,0.00013715,2,"2025-09-11T17:38:56.385",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881714,1757612341445,"fUST",480.0,0.00013715,2,"2025-09-11T17:39:01.445",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881715,1757612342513,"fUST",300.0,0.00013715,2,"2025-09-11T17:39:02.513",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881716,1757612344286,"fUST",6244.61,0.00013715,2,"2025-09-11T17:39:04.286",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881717,1757612350509,"fUST",590.82,0.00012329,2,"2025-09-11T17:39:10.509",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881718,1757612353495,"fUST",318.31815183,0.00013715,2,"2025-09-11T17:39:13.495",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881719,1757612353576,"fUST",750.0,0.00013579,2,"2025-09-11T17:39:13.576",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881720,1757612355590,"fUST",1557.69,0.00013715,2,"2025-09-11T17:39:15.590",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881721,1757612358465,"fUST",-896.94,0.00013715,2,"2025-09-11T17:39:18.465",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881722,1757612360999,"fUST",863.48,0.00012329,2,"2025-09-11T17:39:20.999",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881723,1757612364667,"fUST",480.0,0.00013715,2,"2025-09-11T17:39:24.667",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881724,1757612369474,"fUST",6528.74226066,0.00013579,2,"2025-09-11T17:39:29.474",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881725,1757612371441,"fUST",719.56,0.00012329,2,"2025-09-11T17:39:31.441",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881726,1757612372813,"fUST",480.0,0.00013715,2,"2025-09-11T17:39:32.813",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881727,1757612374832,"fUST",909.3,0.00013715,2,"2025-09-11T17:39:34.832",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881728,1757612377448,"fUST",4328.6137515,0.00013579,2,"2025-09-11T17:39:37.448",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881729,1757612382279,"fUST",729.38,0.00012329,2,"2025-09-11T17:39:42.279",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881730,1757612393225,"fUST",697.92,0.00012329,2,"2025-09-11T17:39:53.225",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881731,1757612393640,"fUST",4661.38417831,0.00013579,2,"2025-09-11T17:39:53.640",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881732,1757612401624,"fUST",2501.37683559,0.00013579,2,"2025-09-11T17:40:01.624",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881733,1757612402413,"fUST",300.0,0.00013715,2,"2025-09-11T17:40:02.413",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881734,1757612405242,"fUST",480.0,0.00013715,2,"2025-09-11T17:40:05.242",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881735,1757612407839,"fUST",786.37,0.00012329,2,"2025-09-11T17:40:07.839",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881736,1757612410116,"fUST",3081.48711287,0.00013579,2,"2025-09-11T17:40:10.116",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881737,1757612418078,"fUST",6563.66223135,0.00013579,2,"2025-09-11T17:40:18.078",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881738,1757612418683,"fUST",779.45,0.00013715,2,"2025-09-11T17:40:18.683",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881739,1757612418715,"fUST",655.31,0.00012329,2,"2025-09-11T17:40:18.715",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881740,1757612422017,"fUST",649.9,0.00013715,2,"2025-09-11T17:40:22.017",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881741,1757612425823,"fUST",290.7,0.00013715,2,"2025-09-11T17:40:25.823",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881742,1757612426186,"fUST",1064.24262117,0.00013579,2,"2025-09-11T17:40:26.186",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881743,1757612426780,"fUST",480.0,0.00013715,2,"2025-09-11T17:40:26.780",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881744,1757612429992,"fUST",546.09,0.00012329,2,"2025-09-11T17:40:29.992",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881745,1757612440939,"fUST",455.08,0.00012329,2,"2025-09-11T17:40:40.939",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881746,1757612443724,"fUST",3826.60603153,0.00013579,2,"2025-09-11T17:40:43.724",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881747,1757612451425,"fUST",379.23,0.00012329,2,"2025-09-11T17:40:51.425",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881748,1757612461963,"fUST",316.03,0.00012329,2,"2025-09-11T17:41:01.963",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881749,1757612462400,"fUST",300.0,0.00013715,2,"2025-09-11T17:41:02.400",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881750,1757612465940,"fUST",480.0,0.00013715,2,"2025-09-11T17:41:05.940",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881751,1757612472561,"fUST",263.36,0.00012329,2,"2025-09-11T17:41:12.561",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881752,1757612473822,"fUST",4700.0,0.00013579,2,"2025-09-11T17:41:13.822",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881753,1757612476943,"fUST",480.0,0.00013715,2,"2025-09-11T17:41:16.943",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881754,1757612477671,"fUST",564.3,0.00013715,2,"2025-09-11T17:41:17.671",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881755,1757612483062,"fUST",219.46,0.00012329,2,"2025-09-11T17:41:23.062",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881756,1757612489828,"fUST",2332.96724576,0.00013579,2,"2025-09-11T17:41:29.828",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881757,1757612493589,"fUST",182.89,0.00012329,2,"2025-09-11T17:41:33.589",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881758,1757612498774,"fUST",1166.48362288,0.00013579,2,"2025-09-11T17:41:38.774",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881759,1757612504246,"fUST",152.4,0.00012329,2,"2025-09-11T17:41:44.246",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881760,1757612510751,"fUST",541.86,0.00013715,2,"2025-09-11T17:41:50.751",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881761,1757612515054,"fUST",762.05,0.00012329,2,"2025-09-11T17:41:55.054",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881762,1757612522305,"fUST",300.0,0.00013715,2,"2025-09-11T17:42:02.305",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881763,1757612523852,"fUST",480.0,0.00013715,2,"2025-09-11T17:42:03.852",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881764,1757612530170,"fUST",480.0,0.00013715,2,"2025-09-11T17:42:10.170",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881765,1757612530387,"fUST",480.0,0.00013715,2,"2025-09-11T17:42:10.387",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881766,1757612544764,"fUST",1492.79,0.00013715,2,"2025-09-11T17:42:24.764",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881767,1757612550141,"fUST",480.0,0.00013715,2,"2025-09-11T17:42:30.141",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881768,1757612554837,"fUST",593.96,0.00013715,2,"2025-09-11T17:42:34.837",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881769,1757612556151,"fUST",538.7,0.00013715,2,"2025-09-11T17:42:36.151",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881770,1757612556257,"fUST",480.0,0.00013715,2,"2025-09-11T17:42:36.257",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881771,1757612571814,"fUST",480.0,0.00013715,2,"2025-09-11T17:42:51.814",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881772,1757612586426,"fUST",922.89,0.00013715,2,"2025-09-11T17:43:06.426",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881773,1757612598678,"fUST",622.82,0.00013715,2,"2025-09-11T17:43:18.678",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881774,1757612604047,"fUST",480.0,0.00013715,2,"2025-09-11T17:43:24.047",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881775,1757612611050,"fUST",480.0,0.00013715,2,"2025-09-11T17:43:31.050",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881776,1757612631270,"fUST",859.57,0.00013715,2,"2025-09-11T17:43:51.270",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881777,1757612635964,"fUST",519.67,0.00013715,2,"2025-09-11T17:43:55.964",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881778,1757612638446,"fUST",666.0,0.00012813,2,"2025-09-11T17:43:58.446",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881779,1757612643218,"fUST",300.0,0.00013715,2,"2025-09-11T17:44:03.218",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881780,1757612650073,"fUST",871.42,0.00013715,2,"2025-09-11T17:44:10.073",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881781,1757612661458,"fUST",480.0,0.00013715,2,"2025-09-11T17:44:21.458",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881782,1757612695508,"fUST",480.0,0.00013715,2,"2025-09-11T17:44:55.508",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881783,1757612702354,"fUST",480.0,0.00013715,2,"2025-09-11T17:45:02.354",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881784,1757612703072,"fUST",300.0,0.00013715,2,"2025-09-11T17:45:03.072",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881785,1757612703566,"fUST",1842.96474194,0.00013648,2,"2025-09-11T17:45:03.566",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881786,1757612712436,"fUST",480.0,0.00013715,2,"2025-09-11T17:45:12.436",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881787,1757612716285,"fUST",540.79,0.00013715,2,"2025-09-11T17:45:16.285",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881788,1757612726449,"fUST",480.0,0.00013715,2,"2025-09-11T17:45:26.449",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881789,1757612728258,"fUST",516.25,0.00013715,2,"2025-09-11T17:45:28.258",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881790,1757612741406,"fUST",480.0,0.00013715,2,"2025-09-11T17:45:41.406",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881791,1757612751787,"fUST",480.0,0.00013715,2,"2025-09-11T17:45:51.787",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881792,1757612753499,"fUST",-480.0,0.00013715,2,"2025-09-11T17:45:53.499",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881793,1757612762527,"fUST",300.0,0.00013715,2,"2025-09-11T17:46:02.527",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881794,1757612765880,"fUST",1183.91,0.00013715,2,"2025-09-11T17:46:05.880",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881796,1757612773784,"fUST",480.0,0.00013715,2,"2025-09-11T17:46:13.784",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881797,1757612787593,"fUST",480.0,0.00013715,2,"2025-09-11T17:46:27.593",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881798,1757612788016,"fUST",655.85,0.00013715,2,"2025-09-11T17:46:28.016",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881799,1757612792362,"fUST",480.0,0.00013715,2,"2025-09-11T17:46:32.362",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881800,1757612792815,"fUST",480.0,0.00013715,2,"2025-09-11T17:46:32.815",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881801,1757612808530,"fUST",480.0,0.00013715,2,"2025-09-11T17:46:48.530",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881802,1757612809685,"fUST",884.43,0.00013715,2,"2025-09-11T17:46:49.685",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881805,1757612817524,"fUST",1430.59,0.00013715,2,"2025-09-11T17:46:57.524",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881806,1757612817928,"fUST",569.22,0.00013715,2,"2025-09-11T17:46:57.928",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881807,1757612822431,"fUST",300.0,0.00013715,2,"2025-09-11T17:47:02.431",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881808,1757612824837,"fUST",480.0,0.00013715,2,"2025-09-11T17:47:04.837",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881809,1757612826738,"fUST",480.0,0.00013715,2,"2025-09-11T17:47:06.738",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881810,1757612828665,"fUST",-480.0,0.00013715,2,"2025-09-11T17:47:08.665",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881813,1757612835837,"fUST",480.0,0.00013715,2,"2025-09-11T17:47:15.837",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881814,1757612838589,"fUST",-823.76,0.00013715,2,"2025-09-11T17:47:18.589",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881815,1757612841717,"fUST",480.0,0.00013715,2,"2025-09-11T17:47:21.717",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881816,1757612851937,"fUST",480.0,0.00013715,2,"2025-09-11T17:47:31.937",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881817,1757612854993,"fUST",480.0,0.00013715,2,"2025-09-11T17:47:34.993",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881818,1757612856566,"fUST",835.11,0.00013715,2,"2025-09-11T17:47:36.566",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881819,1757612856965,"fUST",480.0,0.00013715,2,"2025-09-11T17:47:36.965",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881820,1757612868011,"fUST",286.37949729,0.00013305,2,"2025-09-11T17:47:48.011",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881821,1757612869785,"fUST",480.0,0.00013715,2,"2025-09-11T17:47:49.785",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881822,1757612879372,"fUST",596.87,0.00013715,2,"2025-09-11T17:47:59.372",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881823,1757612882676,"fUST",300.0,0.00013715,2,"2025-09-11T17:48:02.676",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881825,1757612907861,"fUST",2951.88,0.00013715,2,"2025-09-11T17:48:27.861",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881826,1757612910466,"fUST",943.99,0.00013715,2,"2025-09-11T17:48:30.466",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881827,1757612911277,"fUST",480.0,0.00013715,2,"2025-09-11T17:48:31.277",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881828,1757612925342,"fUST",480.0,0.00013715,2,"2025-09-11T17:48:45.342",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881829,1757612936754,"fUST",607.03,0.00013715,2,"2025-09-11T17:48:56.754",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881830,1757612939091,"fUST",480.0,0.00013715,2,"2025-09-11T17:48:59.091",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881831,1757612942544,"fUST",300.0,0.00013715,2,"2025-09-11T17:49:02.544",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881832,1757612948811,"fUST",480.0,0.00013715,2,"2025-09-11T17:49:08.811",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881833,1757612949269,"fUST",480.0,0.00013715,2,"2025-09-11T17:49:09.269",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881834,1757612960659,"fUST",-480.0,0.00013715,2,"2025-09-11T17:49:20.659",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881835,1757612961853,"fUST",480.0,0.00013715,2,"2025-09-11T17:49:21.853",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881836,1757612967579,"fUST",600.49030019,0.00013715,2,"2025-09-11T17:49:27.579",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881837,1757612969077,"fUST",480.0,0.00013715,2,"2025-09-11T17:49:29.077",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881838,1757612973217,"fUST",480.0,0.00013715,2,"2025-09-11T17:49:33.217",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881839,1757612980968,"fUST",202.99,0.00013715,2,"2025-09-11T17:49:40.968",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881840,1757612981172,"fUST",9797.02,0.00012779,2,"2025-09-11T17:49:41.172",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881841,1757612981193,"fUST",10000.01,0.00012779,2,"2025-09-11T17:49:41.193",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881842,1757612981214,"fUST",10000.01,0.00012779,2,"2025-09-11T17:49:41.214",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881843,1757612981236,"fUST",10000.01,0.00012779,2,"2025-09-11T17:49:41.236",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881844,1757612981257,"fUST",10000.01,0.00012779,2,"2025-09-11T17:49:41.257",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881845,1757612981277,"fUST",10000.01,0.00012779,2,"2025-09-11T17:49:41.277",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881846,1757612981299,"fUST",4536.5262317,0.00012779,2,"2025-09-11T17:49:41.299",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881847,1757612981583,"fUST",480.0,0.00013715,2,"2025-09-11T17:49:41.583",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881848,1757612989519,"fUST",480.0,0.00013715,2,"2025-09-11T17:49:49.519",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881849,1757612992280,"fUST",4388.64394766,0.00013579,2,"2025-09-11T17:49:52.280",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881850,1757612996136,"fUST",114.83982064,0.00013715,2,"2025-09-11T17:49:56.136",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881851,1757612996160,"fUST",365.16017936,0.00013715,2,"2025-09-11T17:49:56.160",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881852,1757612997974,"fUST",462.36,0.00012329,2,"2025-09-11T17:49:57.974",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881853,1757612999134,"fUST",896.44,0.00013715,2,"2025-09-11T17:49:59.134",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881854,1757613001091,"fUST",2351.70485645,0.00013579,2,"2025-09-11T17:50:01.091",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881855,1757613008404,"fUST",391.2,0.00012329,2,"2025-09-11T17:50:08.404",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881856,1757613009201,"fUST",494.74,0.00013715,2,"2025-09-11T17:50:09.201",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881857,1757613010732,"fUST",1000.0,0.00012747,2,"2025-09-11T17:50:10.732",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881858,1757613012110,"fUST",759.8323642,0.00013579,2,"2025-09-11T17:50:12.110",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881859,1757613014218,"fUST",480.0,0.00013715,2,"2025-09-11T17:50:14.218",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881860,1757613017274,"fUST",480.0,0.00013715,2,"2025-09-11T17:50:17.274",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881861,1757613018558,"fUST",545.5,0.00013715,2,"2025-09-11T17:50:18.558",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881862,1757613020588,"fUST",6783.54892257,0.00013579,2,"2025-09-11T17:50:20.588",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881863,1757613028736,"fUST",6783.54892257,0.00013579,2,"2025-09-11T17:50:28.736",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881901,1757613032231,"fUST",-481.4279086,0.00013716,2,"2025-09-11T17:50:32.231",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881902,1757613032241,"fUST",-203.01101397,0.00013716,2,"2025-09-11T17:50:32.241",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881903,1757613032250,"fUST",-480.0,0.00013716,2,"2025-09-11T17:50:32.250",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881904,1757613032259,"fUST",-480.0,0.00013716,2,"2025-09-11T17:50:32.259",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881905,1757613032268,"fUST",-614.27,0.00013716,2,"2025-09-11T17:50:32.268",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881906,1757613032277,"fUST",-536.66,0.00013716,2,"2025-09-11T17:50:32.277",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881907,1757613032285,"fUST",-480.0,0.00013716,2,"2025-09-11T17:50:32.285",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881908,1757613032294,"fUST",-493.76,0.00013716,2,"2025-09-11T17:50:32.294",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881909,1757613032303,"fUST",-480.0,0.00013716,2,"2025-09-11T17:50:32.303",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881910,1757613032312,"fUST",-614.42,0.00013716,2,"2025-09-11T17:50:32.312",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881912,1757613032322,"fUST",-480.0,0.00013716,2,"2025-09-11T17:50:32.322",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881914,1757613032331,"fUST",-480.0,0.00013716,2,"2025-09-11T17:50:32.331",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881916,1757613032340,"fUST",-480.0,0.00013716,2,"2025-09-11T17:50:32.340",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881918,1757613032350,"fUST",-480.0,0.00013716,2,"2025-09-11T17:50:32.350",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881920,1757613032360,"fUST",-480.0,0.00013717,2,"2025-09-11T17:50:32.360",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881923,1757613032369,"fUST",-2030.296672,0.0001374,2,"2025-09-11T17:50:32.369",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881925,1757613032379,"fUST",-6011.6113034,0.00013745,2,"2025-09-11T17:50:32.379",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881928,1757613032388,"fUST",-518.25,0.00013746,2,"2025-09-11T17:50:32.388",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881931,1757613032397,"fUST",-483.69341782,0.00013746,2,"2025-09-11T17:50:32.397",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881934,1757613032406,"fUST",-1542.427377,0.00013747,2,"2025-09-11T17:50:32.406",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881936,1757613032416,"fUST",-4220.7553662,0.00013747,2,"2025-09-11T17:50:32.416",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384881938,1757613032425,"fUST",-2149.63450281,0.00013748,2,"2025-09-11T17:50:32.425",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882030,1757613036534,"fUST",1134.58,0.00013715,2,"2025-09-11T17:50:36.534",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882037,1757613038274,"fUST",-480.0,0.00013716,2,"2025-09-11T17:50:38.274",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882038,1757613038285,"fUST",-65.89180486,0.00013748,2,"2025-09-11T17:50:38.285",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882039,1757613038328,"fUST",-2908.57278782,0.00013748,2,"2025-09-11T17:50:38.328",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882040,1757613038340,"fUST",-5699.34244591,0.00013748,2,"2025-09-11T17:50:38.340",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882056,1757613040231,"fUST",-4484.55017791,0.00013748,2,"2025-09-11T17:50:40.231",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882060,1757613040285,"fUST",-25123.73175889,0.00013748,2,"2025-09-11T17:50:40.285",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882061,1757613040295,"fUST",-1612.59414918,0.00013774,2,"2025-09-11T17:50:40.295",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882062,1757613040304,"fUST",-292.0,0.00013874,2,"2025-09-11T17:50:40.304",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882063,1757613040314,"fUST",-292.0,0.00013884,2,"2025-09-11T17:50:40.314",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882064,1757613040324,"fUST",-302.0,0.00013884,2,"2025-09-11T17:50:40.324",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882065,1757613040334,"fUST",-516.37961108,0.0001389,2,"2025-09-11T17:50:40.334",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882066,1757613040343,"fUST",-292.0,0.00013895,2,"2025-09-11T17:50:40.343",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882067,1757613040354,"fUST",-478.90547935,0.00013973,2,"2025-09-11T17:50:40.354",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882068,1757613040369,"fUST",-21.92039868,0.00013973,2,"2025-09-11T17:50:40.369",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882069,1757613040379,"fUST",-471.28106198,0.00013973,2,"2025-09-11T17:50:40.379",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882070,1757613040388,"fUST",-168.48176732,0.00013973,2,"2025-09-11T17:50:40.388",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882071,1757613040398,"fUST",-500.0,0.00013973,2,"2025-09-11T17:50:40.398",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882072,1757613040408,"fUST",-482.41757541,0.00013973,2,"2025-09-11T17:50:40.408",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882073,1757613040417,"fUST",-247.45303521,0.00013973,2,"2025-09-11T17:50:40.417",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882074,1757613040429,"fUST",-252.54696479,0.00013973,2,"2025-09-11T17:50:40.429",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882075,1757613040439,"fUST",-347.6011991,0.00013973,2,"2025-09-11T17:50:40.439",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882076,1757613040450,"fUST",-152.3988009,0.00013973,2,"2025-09-11T17:50:40.450",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882077,1757613040460,"fUST",-410.87780275,0.00013973,2,"2025-09-11T17:50:40.460",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882078,1757613040472,"fUST",-89.5035989,0.00013973,2,"2025-09-11T17:50:40.472",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882079,1757613040481,"fUST",-239.13686999,0.00013973,2,"2025-09-11T17:50:40.481",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882080,1757613040491,"fUST",-500.0,0.00013973,2,"2025-09-11T17:50:40.491",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882081,1757613040502,"fUST",-500.0,0.00013973,2,"2025-09-11T17:50:40.502",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882082,1757613040514,"fUST",-500.0,0.00013973,2,"2025-09-11T17:50:40.514",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882083,1757613040524,"fUST",-500.0,0.00013973,2,"2025-09-11T17:50:40.524",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882084,1757613040533,"fUST",-500.0,0.00013973,2,"2025-09-11T17:50:40.533",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882085,1757613040543,"fUST",-212.13189164,0.00013981,2,"2025-09-11T17:50:40.543",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882086,1757613040552,"fUST",-196.85600357,0.00013981,2,"2025-09-11T17:50:40.552",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882087,1757613040562,"fUST",-292.0,0.00013981,2,"2025-09-11T17:50:40.562",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882088,1757613040571,"fUST",-162.380719,0.00013982,2,"2025-09-11T17:50:40.571",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882089,1757613040581,"fUST",-8162.25999917,0.00013982,2,"2025-09-11T17:50:40.581",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882090,1757613040593,"fUST",-1139.4610469,0.00013982,2,"2025-09-11T17:50:40.593",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882099,1757613043575,"fUST",-810.59189696,0.00013982,2,"2025-09-11T17:50:43.575",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882100,1757613043587,"fUST",-451.93018695,0.00013982,2,"2025-09-11T17:50:43.587",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882101,1757613043599,"fUST",-1586.59013193,0.00013982,2,"2025-09-11T17:50:43.599",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882102,1757613043611,"fUST",-6453.05043809,0.00013982,2,"2025-09-11T17:50:43.611",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882103,1757613043621,"fUST",-5984.42,0.00013985,2,"2025-09-11T17:50:43.621",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882104,1757613043631,"fUST",-480.0,0.00013985,2,"2025-09-11T17:50:43.631",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882105,1757613043641,"fUST",-746.97,0.00013985,2,"2025-09-11T17:50:43.641",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882106,1757613043650,"fUST",-519.28,0.00013985,2,"2025-09-11T17:50:43.650",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882107,1757613043660,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.660",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882108,1757613043670,"fUST",-406.2,0.00013989,2,"2025-09-11T17:50:43.670",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882109,1757613043679,"fUST",-655.85,0.00013989,2,"2025-09-11T17:50:43.679",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882110,1757613043688,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.688",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882111,1757613043698,"fUST",-884.43,0.00013989,2,"2025-09-11T17:50:43.698",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882112,1757613043708,"fUST",-1430.59,0.00013989,2,"2025-09-11T17:50:43.708",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882113,1757613043718,"fUST",-227.46,0.00013989,2,"2025-09-11T17:50:43.718",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882114,1757613043727,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.727",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882115,1757613043737,"fUST",-823.76,0.00013989,2,"2025-09-11T17:50:43.737",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882116,1757613043747,"fUST",-835.11,0.00013989,2,"2025-09-11T17:50:43.747",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882117,1757613043758,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.758",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882118,1757613043768,"fUST",-596.87,0.00013989,2,"2025-09-11T17:50:43.768",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882119,1757613043777,"fUST",-2951.88,0.00013989,2,"2025-09-11T17:50:43.777",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882120,1757613043788,"fUST",-943.99,0.00013989,2,"2025-09-11T17:50:43.788",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882121,1757613043798,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.798",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882122,1757613043809,"fUST",-493.89925505,0.00013989,2,"2025-09-11T17:50:43.809",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882123,1757613043818,"fUST",-607.03,0.00013989,2,"2025-09-11T17:50:43.818",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882124,1757613043828,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.828",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882125,1757613043837,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.837",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882126,1757613043846,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.846",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882127,1757613043855,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.855",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882128,1757613043865,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.865",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882129,1757613043874,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.874",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882130,1757613043884,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.884",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882131,1757613043894,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.894",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882132,1757613043904,"fUST",-896.44,0.00013989,2,"2025-09-11T17:50:43.904",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882133,1757613043915,"fUST",-494.74,0.00013989,2,"2025-09-11T17:50:43.915",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882134,1757613043925,"fUST",-480.0,0.00013989,2,"2025-09-11T17:50:43.925",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882135,1757613043935,"fUST",-545.5,0.00013989,2,"2025-09-11T17:50:43.935",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882136,1757613043944,"fUST",-1134.58,0.00013989,2,"2025-09-11T17:50:43.944",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882137,1757613043954,"fUST",-2649.15896093,0.0001399,2,"2025-09-11T17:50:43.954",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882138,1757613043964,"fUST",-30633.79134593,0.0001399,2,"2025-09-11T17:50:43.964",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882144,1757613046457,"fUST",-650.998744,0.00013842,2,"2025-09-11T17:50:46.457",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882145,1757613046546,"fUST",-965.34482281,0.00013842,2,"2025-09-11T17:50:46.546",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882146,1757613046556,"fUST",-27126.27257182,0.0001399,2,"2025-09-11T17:50:46.556",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882147,1757613058833,"fUST",601.19,0.00013715,2,"2025-09-11T17:50:58.833",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882148,1757613059586,"fUST",480.0,0.00013715,2,"2025-09-11T17:50:59.586",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882149,1757613062613,"fUST",175.2645587,0.00013711,2,"2025-09-11T17:51:02.613",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882150,1757613066254,"fUST",480.0,0.00013715,2,"2025-09-11T17:51:06.254",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882151,1757613077366,"fUST",5735.07,0.00013715,2,"2025-09-11T17:51:17.366",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882153,1757613095016,"fUST",2705.89,0.00013715,2,"2025-09-11T17:51:35.016",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882154,1757613096007,"fUST",480.0,0.00013715,2,"2025-09-11T17:51:36.007",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882155,1757613111495,"fUST",514.29,0.00013715,2,"2025-09-11T17:51:51.495",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882156,1757613117750,"fUST",556.45,0.00013715,2,"2025-09-11T17:51:57.750",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882157,1757613122007,"fUST",480.0,0.00013715,2,"2025-09-11T17:52:02.007",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882158,1757613122037,"fUST",480.0,0.00013715,2,"2025-09-11T17:52:02.037",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882159,1757613126921,"fUST",160.0,7.8e-07,2,"2025-09-11T17:52:06.921",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882160,1757613127988,"fUST",160.0,7.8e-07,2,"2025-09-11T17:52:07.988",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882161,1757613129089,"fUST",160.0,7.8e-07,2,"2025-09-11T17:52:09.089",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882162,1757613130074,"fUST",160.0,7.8e-07,2,"2025-09-11T17:52:10.074",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882163,1757613138306,"fUST",715.85,0.00013715,2,"2025-09-11T17:52:18.306",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882164,1757613158558,"fUST",480.0,0.00013715,2,"2025-09-11T17:52:38.558",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882165,1757613172123,"fUST",821.73,0.00013715,2,"2025-09-11T17:52:52.123",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882166,1757613176179,"fUST",865.32,0.00013715,2,"2025-09-11T17:52:56.179",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882167,1757613203291,"fUST",381.708304,0.00013699,2,"2025-09-11T17:53:23.291",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882169,1757613222151,"fUST",335.59277809,0.00013579,2,"2025-09-11T17:53:42.151",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882170,1757613226696,"fUST",497.64,0.00013715,2,"2025-09-11T17:53:46.696",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882171,1757613227188,"fUST",5496.11,0.00013715,2,"2025-09-11T17:53:47.188",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882172,1757613229080,"fUST",480.0,0.00013715,2,"2025-09-11T17:53:49.080",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882173,1757613238116,"fUST",1987.13,0.00013579,2,"2025-09-11T17:53:58.116",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882174,1757613239194,"fUST",1040.03,0.00013715,2,"2025-09-11T17:53:59.194",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882175,1757613246306,"fUST",480.0,0.00013715,2,"2025-09-11T17:54:06.306",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882176,1757613246708,"fUST",480.0,0.00013715,2,"2025-09-11T17:54:06.708",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882177,1757613253093,"fUST",647.79,0.00013715,2,"2025-09-11T17:54:13.093",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882178,1757613261096,"fUST",474.78392971,0.00013579,2,"2025-09-11T17:54:21.096",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882179,1757613295790,"fUST",480.0,0.00013715,2,"2025-09-11T17:54:55.790",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882180,1757613299888,"fUST",686.02,0.00013715,2,"2025-09-11T17:54:59.888",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882181,1757613302383,"fUST",300.0,0.00013715,2,"2025-09-11T17:55:02.383",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882182,1757613306154,"fUST",612.0,0.00013715,2,"2025-09-11T17:55:06.154",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882183,1757613323586,"fUST",480.0,0.00013715,2,"2025-09-11T17:55:23.586",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882184,1757613338712,"fUST",2593.14,0.00013715,2,"2025-09-11T17:55:38.712",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882185,1757613367787,"fUST",533.26,0.00013715,2,"2025-09-11T17:56:07.787",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882186,1757613375366,"fUST",829.27,0.00013715,2,"2025-09-11T17:56:15.366",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882187,1757613395243,"fUST",480.0,0.00013715,2,"2025-09-11T17:56:35.243",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882191,1757613423385,"fUST",300.0,0.00013715,2,"2025-09-11T17:57:03.385",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882195,1757613428574,"fUST",480.0,0.00013715,2,"2025-09-11T17:57:08.574",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882196,1757613432947,"fUST",305.0,0.00013715,2,"2025-09-11T17:57:12.947",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882197,1757613434552,"fUST",787.49,0.00013715,2,"2025-09-11T17:57:14.552",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882198,1757613437467,"fUST",588.82,0.00013715,2,"2025-09-11T17:57:17.467",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882199,1757613442194,"fUST",602.98181088,0.00013579,2,"2025-09-11T17:57:22.194",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882212,1757613530629,"fUST",5267.1,0.00013715,2,"2025-09-11T17:58:50.629",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882213,1757613546621,"fUST",960.0,0.00013579,2,"2025-09-11T17:59:06.621",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882214,1757613548313,"fUST",480.0,0.00013715,2,"2025-09-11T17:59:08.313",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882218,1757613555955,"fUST",960.0,0.00013579,2,"2025-09-11T17:59:15.955",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882219,1757613560377,"fUST",993.30252675,0.00013616,2,"2025-09-11T17:59:20.377",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882220,1757613573230,"fUST",229.3,0.00012329,2,"2025-09-11T17:59:33.230",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882221,1757613573355,"fUST",2636.60221025,0.00013579,2,"2025-09-11T17:59:33.355",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882222,1757613582185,"fUST",1039.58943451,0.00013579,2,"2025-09-11T17:59:42.185",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882223,1757613583968,"fUST",691.2,0.00012329,2,"2025-09-11T17:59:43.968",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882224,1757613594426,"fUST",848.89,0.00012329,2,"2025-09-11T17:59:54.426",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882225,1757613595547,"fUST",657.44,0.00013715,2,"2025-09-11T17:59:55.547",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882229,1757613602429,"fUST",269.0,0.00013715,2,"2025-09-11T18:00:02.429",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882230,1757613604939,"fUST",917.14,0.00012329,2,"2025-09-11T18:00:04.939",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882231,1757613615462,"fUST",959.37,0.00012329,2,"2025-09-11T18:00:15.462",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882232,1757613625989,"fUST",977.91,0.00012329,2,"2025-09-11T18:00:25.989",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882233,1757613636473,"fUST",814.93,0.00012329,2,"2025-09-11T18:00:36.473",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882234,1757613647161,"fUST",679.1,0.00012329,2,"2025-09-11T18:00:47.161",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882236,1757613657863,"fUST",565.92,0.00012329,2,"2025-09-11T18:00:57.863",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882237,1757613668365,"fUST",471.6,0.00012329,2,"2025-09-11T18:01:08.365",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882238,1757613676105,"fUST",480.0,0.00013715,2,"2025-09-11T18:01:16.105",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882239,1757613678505,"fUST",480.0,0.00013715,2,"2025-09-11T18:01:18.505",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882240,1757613678925,"fUST",393.0,0.00012329,2,"2025-09-11T18:01:18.925",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882242,1757613689381,"fUST",410.83,0.00012329,2,"2025-09-11T18:01:29.381",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882243,1757613691811,"fUST",480.0,0.00013715,2,"2025-09-11T18:01:31.811",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882245,1757613699868,"fUST",509.03,0.00012329,2,"2025-09-11T18:01:39.868",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882246,1757613710399,"fUST",604.11,0.00012329,2,"2025-09-11T18:01:50.399",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882247,1757613720850,"fUST",686.58,0.00012329,2,"2025-09-11T18:02:00.850",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882248,1757613731345,"fUST",681.79,0.00012329,2,"2025-09-11T18:02:11.345",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882249,1757613741915,"fUST",657.09,0.00012329,2,"2025-09-11T18:02:21.915",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882250,1757613741966,"fUST",180.89454327,0.00013579,2,"2025-09-11T18:02:21.966",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882251,1757613752311,"fUST",5945.23213414,0.00028372,60,"2025-09-11T18:02:32.311",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882252,1757613752371,"fUST",664.03,0.00012329,2,"2025-09-11T18:02:32.371",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882253,1757613762899,"fUST",553.35,0.00012329,2,"2025-09-11T18:02:42.899",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882254,1757613773522,"fUST",680.63,0.00012329,2,"2025-09-11T18:02:53.522",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882255,1757613784324,"fUST",594.37,0.00012329,2,"2025-09-11T18:03:04.324",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882256,1757613794862,"fUST",631.22,0.00012329,2,"2025-09-11T18:03:14.862",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882257,1757613805488,"fUST",526.02,0.00012329,2,"2025-09-11T18:03:25.488",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882258,1757613811266,"fUST",654.93256688,0.00013579,2,"2025-09-11T18:03:31.266",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882259,1757613815972,"fUST",438.35,0.00012329,2,"2025-09-11T18:03:35.972",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882260,1757613819606,"fUST",747.58679307,0.00013579,2,"2025-09-11T18:03:39.606",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882261,1757613826603,"fUST",365.29,0.00012329,2,"2025-09-11T18:03:46.603",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882262,1757613837137,"fUST",304.41,0.00012329,2,"2025-09-11T18:03:57.137",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882263,1757613843199,"fUST",1207.80070693,0.00013579,2,"2025-09-11T18:04:03.199",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882264,1757613847617,"fUST",253.67,0.00012329,2,"2025-09-11T18:04:07.617",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882265,1757613851615,"fUST",841.6079894,0.00013579,2,"2025-09-11T18:04:11.615",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882266,1757613858113,"fUST",211.39,0.00012329,2,"2025-09-11T18:04:18.113",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882267,1757613868595,"fUST",176.16,0.00012329,2,"2025-09-11T18:04:28.595",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882268,1757613874295,"fUST",2407.58760829,0.00013579,2,"2025-09-11T18:04:34.295",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882269,1757613879070,"fUST",880.84,0.00012329,2,"2025-09-11T18:04:39.070",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882270,1757613896891,"fUST",4089.97072097,0.00013579,2,"2025-09-11T18:04:56.891",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882271,1757613897595,"fUST",166.526686,6.45e-05,2,"2025-09-11T18:04:57.595",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882272,1757613897986,"fUST",166.526686,9.676e-05,2,"2025-09-11T18:04:57.986",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882273,1757613898219,"fUST",166.526686,0.00012901,2,"2025-09-11T18:04:58.219",0.00028470000000000004,21.51,0.9741785315983815,468915516.9223505]
[384882275,1757613921536,"fUST",4210.02927903,0.00013579,2,"2025-09-11T18:05:21.536",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882276,1757613938054,"fUST",2720.27299336,0.00013579,2,"2025-09-11T18:05:38.054",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882277,1757613946551,"fUST",1879.72700664,0.00013579,2,"2025-09-11T18:05:46.551",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882278,1757613962359,"fUST",2578.51487086,0.00013579,2,"2025-09-11T18:06:02.359",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882279,1757613970859,"fUST",1956.99630462,0.00013579,2,"2025-09-11T18:06:10.859",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882280,1757613987699,"fUST",897.00089999,0.00013579,2,"2025-09-11T18:06:27.699",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882281,1757613997361,"fUST",3593.71961588,0.00013579,2,"2025-09-11T18:06:37.361",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882282,1757614005973,"fUST",300.0,0.00013579,2,"2025-09-11T18:06:45.973",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882283,1757614013031,"fUST",327.47,0.00012329,2,"2025-09-11T18:06:53.031",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882284,1757614014375,"fUST",239.14395489,0.00013579,2,"2025-09-11T18:06:54.375",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882285,1757614022990,"fUST",1536.82374632,0.00013579,2,"2025-09-11T18:07:02.990",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882286,1757614023568,"fUST",272.89,0.00012329,2,"2025-09-11T18:07:03.568",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882287,1757614030860,"fUST",948.8941879,0.00013579,2,"2025-09-11T18:07:10.860",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882288,1757614034113,"fUST",227.41,0.00012329,2,"2025-09-11T18:07:14.113",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882289,1757614044665,"fUST",189.51,0.00012329,2,"2025-09-11T18:07:24.665",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882290,1757614046761,"fUST",1163.17625368,0.00013579,2,"2025-09-11T18:07:26.761",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882291,1757614055218,"fUST",157.93,0.00012329,2,"2025-09-11T18:07:35.218",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882292,1757614065939,"fUST",789.65,0.00012329,2,"2025-09-11T18:07:45.939",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882293,1757614069161,"fUST",237.88714,0.00013334,2,"2025-09-11T18:07:49.161",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882294,1757614069499,"fUST",328.68132566,0.00013334,2,"2025-09-11T18:07:49.499",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882297,1757614112942,"fUST",1000.0,0.0001282,2,"2025-09-11T18:08:32.942",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882300,1757614151165,"fUST",362.622888,0.00013699,2,"2025-09-11T18:09:11.165",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882304,1757614216795,"fUST",2228.1187995,0.000129,2,"2025-09-11T18:10:16.795",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882321,1757614232549,"fUST",-306.54281621,0.00013716,2,"2025-09-11T18:10:32.549",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882322,1757614232561,"fUST",-173.45718379,0.00013716,2,"2025-09-11T18:10:32.561",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882323,1757614232570,"fUST",-496.66,0.00013745,2,"2025-09-11T18:10:32.570",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882324,1757614232580,"fUST",-448.0041266,0.00013746,2,"2025-09-11T18:10:32.580",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882325,1757614232592,"fUST",-31.9958734,0.00013746,2,"2025-09-11T18:10:32.592",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882326,1757614232602,"fUST",-424.48373302,0.00013746,2,"2025-09-11T18:10:32.602",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882327,1757614232621,"fUST",-55.51626698,0.00013746,2,"2025-09-11T18:10:32.621",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882328,1757614232630,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:32.630",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882329,1757614232639,"fUST",-105.27585355,0.00013746,2,"2025-09-11T18:10:32.639",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882503,1757614240491,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.491",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882505,1757614240501,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.501",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882507,1757614240510,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.510",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882509,1757614240519,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.519",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882511,1757614240529,"fUST",-1311.37,0.00013746,2,"2025-09-11T18:10:40.529",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882513,1757614240539,"fUST",-500.04,0.00013746,2,"2025-09-11T18:10:40.539",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882515,1757614240548,"fUST",-933.07,0.00013746,2,"2025-09-11T18:10:40.548",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882517,1757614240558,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.558",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882519,1757614240567,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.567",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882521,1757614240576,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.576",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882523,1757614240585,"fUST",-755.11,0.00013746,2,"2025-09-11T18:10:40.585",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882525,1757614240595,"fUST",-547.13,0.00013746,2,"2025-09-11T18:10:40.595",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882527,1757614240604,"fUST",-765.51,0.00013746,2,"2025-09-11T18:10:40.604",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882528,1757614240614,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.614",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882529,1757614240623,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.623",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882530,1757614240634,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.634",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882531,1757614240643,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.643",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882532,1757614240652,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.652",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882533,1757614240661,"fUST",-480.0,0.00013746,2,"2025-09-11T18:10:40.661",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882534,1757614240670,"fUST",-2103.71702666,0.00013746,2,"2025-09-11T18:10:40.670",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882536,1757614243402,"fUST",-453.90998057,0.00013746,2,"2025-09-11T18:10:43.402",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882537,1757614243507,"fUST",-26.09001943,0.00013746,2,"2025-09-11T18:10:43.507",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882538,1757614243516,"fUST",-25733.0091271,0.00013746,2,"2025-09-11T18:10:43.516",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882539,1757614243525,"fUST",-492.87,0.00013747,2,"2025-09-11T18:10:43.525",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882540,1757614243534,"fUST",-480.0,0.00013747,2,"2025-09-11T18:10:43.534",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882541,1757614243543,"fUST",-480.0,0.00013747,2,"2025-09-11T18:10:43.543",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882542,1757614243552,"fUST",-480.0,0.00013747,2,"2025-09-11T18:10:43.552",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882543,1757614243561,"fUST",-564.28,0.00013747,2,"2025-09-11T18:10:43.561",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882544,1757614243571,"fUST",-1465.91873267,0.00013889,2,"2025-09-11T18:10:43.571",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882545,1757614243580,"fUST",-13542.24718617,0.00013981,2,"2025-09-11T18:10:43.580",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882547,1757614243588,"fUST",-204.26293389,0.00013981,2,"2025-09-11T18:10:43.588",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882548,1757614243597,"fUST",-2030.296672,0.00013981,2,"2025-09-11T18:10:43.597",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882549,1757614243606,"fUST",-8893.3301662,0.00013986,2,"2025-09-11T18:10:43.606",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882550,1757614243615,"fUST",-9573.6238771,0.00013986,2,"2025-09-11T18:10:43.615",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882551,1757614243624,"fUST",-996.7,0.00013988,2,"2025-09-11T18:10:43.624",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882552,1757614243632,"fUST",-620.8,0.00013988,2,"2025-09-11T18:10:43.632",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882553,1757614243642,"fUST",-480.0,0.00013988,2,"2025-09-11T18:10:43.642",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882554,1757614243650,"fUST",-2505.1,0.00013988,2,"2025-09-11T18:10:43.650",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882555,1757614243659,"fUST",-511.04,0.00013988,2,"2025-09-11T18:10:43.659",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882556,1757614243668,"fUST",-794.71,0.00013988,2,"2025-09-11T18:10:43.668",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882557,1757614243676,"fUST",-754.68,0.00013988,2,"2025-09-11T18:10:43.676",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882558,1757614243685,"fUST",-480.0,0.00013988,2,"2025-09-11T18:10:43.685",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882559,1757614243693,"fUST",-151.0,0.00013989,2,"2025-09-11T18:10:43.693",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882560,1757614243702,"fUST",-167.565293,0.00013989,2,"2025-09-11T18:10:43.702",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882561,1757614243711,"fUST",-151.0,0.00013989,2,"2025-09-11T18:10:43.711",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882562,1757614243720,"fUST",-151.981614,0.00013989,2,"2025-09-11T18:10:43.720",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882563,1757614243729,"fUST",-480.0,0.00013989,2,"2025-09-11T18:10:43.729",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882564,1757614243738,"fUST",-226.302497,0.00013989,2,"2025-09-11T18:10:43.738",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882565,1757614243748,"fUST",-151.0,0.00013989,2,"2025-09-11T18:10:43.748",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882566,1757614243756,"fUST",-431.72622187,0.00013989,2,"2025-09-11T18:10:43.756",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882567,1757614243766,"fUST",-1726.9048875,0.00013989,2,"2025-09-11T18:10:43.766",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882568,1757614243774,"fUST",-3885.53599687,0.00013989,2,"2025-09-11T18:10:43.774",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882569,1757614243784,"fUST",-6907.61955,0.00013989,2,"2025-09-11T18:10:43.784",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882570,1757614243792,"fUST",-151.0,0.00013989,2,"2025-09-11T18:10:43.792",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882571,1757614243801,"fUST",-5047.64,0.00013989,2,"2025-09-11T18:10:43.801",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882572,1757614243811,"fUST",-480.0,0.00013989,2,"2025-09-11T18:10:43.811",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882573,1757614243820,"fUST",-151.0,0.00013989,2,"2025-09-11T18:10:43.820",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882574,1757614243829,"fUST",-151.0,0.00013989,2,"2025-09-11T18:10:43.829",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882575,1757614243838,"fUST",-630.04,0.00013989,2,"2025-09-11T18:10:43.838",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882576,1757614243847,"fUST",-151.0,0.00013989,2,"2025-09-11T18:10:43.847",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882577,1757614243856,"fUST",-151.0,0.00013989,2,"2025-09-11T18:10:43.856",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882578,1757614243865,"fUST",-300.810602,0.00013989,2,"2025-09-11T18:10:43.865",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882579,1757614243875,"fUST",-151.0,0.00013989,2,"2025-09-11T18:10:43.875",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882580,1757614243884,"fUST",-480.0,0.00013989,2,"2025-09-11T18:10:43.884",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882581,1757614243894,"fUST",-151.0,0.00013989,2,"2025-09-11T18:10:43.894",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882582,1757614243903,"fUST",-480.0,0.0001399,2,"2025-09-11T18:10:43.903",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882583,1757614243912,"fUST",-151.0,0.0001399,2,"2025-09-11T18:10:43.912",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882584,1757614243922,"fUST",-151.0,0.0001399,2,"2025-09-11T18:10:43.922",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882585,1757614243931,"fUST",-1305.0,0.0001399,2,"2025-09-11T18:10:43.931",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882586,1757614243940,"fUST",-151.0,0.0001399,2,"2025-09-11T18:10:43.940",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882587,1757614243951,"fUST",-151.0,0.0001399,2,"2025-09-11T18:10:43.951",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882588,1757614243960,"fUST",-151.0,0.0001399,2,"2025-09-11T18:10:43.960",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882589,1757614243969,"fUST",-151.0,0.0001399,2,"2025-09-11T18:10:43.969",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882590,1757614243978,"fUST",-1305.0,0.0001399,2,"2025-09-11T18:10:43.978",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882591,1757614243987,"fUST",-1305.0,0.0001399,2,"2025-09-11T18:10:43.987",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882592,1757614243997,"fUST",-1305.0,0.0001399,2,"2025-09-11T18:10:43.997",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882594,1757614244006,"fUST",-1305.0,0.0001399,2,"2025-09-11T18:10:44.006",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882596,1757614244015,"fUST",-1305.0,0.0001399,2,"2025-09-11T18:10:44.015",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882598,1757614244024,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.024",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882599,1757614244033,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.033",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882601,1757614244042,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.042",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882602,1757614244054,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.054",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882603,1757614244063,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.063",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882604,1757614244072,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.072",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882606,1757614244096,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.096",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882608,1757614244105,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.105",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882609,1757614244114,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.114",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882610,1757614244124,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.124",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882611,1757614244133,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.133",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882612,1757614244143,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.143",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882613,1757614244152,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.152",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882614,1757614244162,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.162",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882615,1757614244171,"fUST",-300.0,0.00013991,2,"2025-09-11T18:10:44.171",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882616,1757614244181,"fUST",-600.0,0.00013991,2,"2025-09-11T18:10:44.181",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882617,1757614244191,"fUST",-151.0,0.00013991,2,"2025-09-11T18:10:44.191",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882618,1757614244200,"fUST",-151.0,0.00013991,2,"2025-09-11T18:10:44.200",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882619,1757614244209,"fUST",-157.08916666,0.00013996,2,"2025-09-11T18:10:44.209",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882620,1757614244219,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.219",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882621,1757614244229,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.229",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882622,1757614244238,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.238",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882623,1757614244247,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.247",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882624,1757614244256,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.256",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882625,1757614244265,"fUST",-305.28749603,0.00013996,2,"2025-09-11T18:10:44.265",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882626,1757614244275,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.275",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882627,1757614244284,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.284",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882628,1757614244293,"fUST",-500.0,0.00013996,2,"2025-09-11T18:10:44.293",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882629,1757614244303,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.303",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882630,1757614244312,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.312",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882631,1757614244321,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.321",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882632,1757614244331,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.331",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882633,1757614244340,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.340",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882634,1757614244349,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.349",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882635,1757614244358,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.358",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882636,1757614244367,"fUST",-500.0,0.00013996,2,"2025-09-11T18:10:44.367",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882637,1757614244378,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.378",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882638,1757614244387,"fUST",-157.0,0.00013996,2,"2025-09-11T18:10:44.387",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882639,1757614244396,"fUST",-500.0,0.00013996,2,"2025-09-11T18:10:44.396",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882640,1757614244406,"fUST",-155.0,0.00013999,2,"2025-09-11T18:10:44.406",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882641,1757614244416,"fUST",-151.0,0.00013999,2,"2025-09-11T18:10:44.416",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882642,1757614244425,"fUST",-10315.38155232,0.00014,2,"2025-09-11T18:10:44.425",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882643,1757614244434,"fUST",-302.0,0.00014003,2,"2025-09-11T18:10:44.434",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882644,1757614244444,"fUST",-292.0,0.00014006,2,"2025-09-11T18:10:44.444",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882645,1757614244453,"fUST",-496.66,0.00014019,2,"2025-09-11T18:10:44.453",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882646,1757614244462,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.462",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882647,1757614244471,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.471",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882648,1757614244480,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.480",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882649,1757614244489,"fUST",-151.0,0.0001402,2,"2025-09-11T18:10:44.489",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882650,1757614244498,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.498",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882651,1757614244507,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.507",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882652,1757614244515,"fUST",-1311.37,0.0001402,2,"2025-09-11T18:10:44.515",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882653,1757614244525,"fUST",-500.04,0.0001402,2,"2025-09-11T18:10:44.525",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882654,1757614244534,"fUST",-933.07,0.0001402,2,"2025-09-11T18:10:44.534",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882655,1757614244543,"fUST",-276.909,0.0001402,2,"2025-09-11T18:10:44.543",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882656,1757614244552,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.552",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882657,1757614244561,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.561",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882658,1757614244570,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.570",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882659,1757614244579,"fUST",-755.11,0.0001402,2,"2025-09-11T18:10:44.579",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882660,1757614244588,"fUST",-547.13,0.0001402,2,"2025-09-11T18:10:44.588",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882661,1757614244597,"fUST",-765.51,0.0001402,2,"2025-09-11T18:10:44.597",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882662,1757614244606,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.606",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882663,1757614244616,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.616",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882664,1757614244625,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.625",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882665,1757614244634,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.634",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882666,1757614244643,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.643",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882667,1757614244652,"fUST",-151.0,0.0001402,2,"2025-09-11T18:10:44.652",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882668,1757614244661,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.661",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882669,1757614244670,"fUST",-480.0,0.0001402,2,"2025-09-11T18:10:44.670",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882670,1757614244679,"fUST",-492.87,0.00014021,2,"2025-09-11T18:10:44.679",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882671,1757614244688,"fUST",-480.0,0.00014021,2,"2025-09-11T18:10:44.688",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882672,1757614244698,"fUST",-480.0,0.00014021,2,"2025-09-11T18:10:44.698",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882673,1757614244708,"fUST",-480.0,0.00014021,2,"2025-09-11T18:10:44.708",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882674,1757614244718,"fUST",-564.28,0.00014021,2,"2025-09-11T18:10:44.718",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882675,1757614244728,"fUST",-160.0,0.00014054,2,"2025-09-11T18:10:44.728",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882676,1757614244738,"fUST",-160.0,0.00014054,2,"2025-09-11T18:10:44.738",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882677,1757614244748,"fUST",-160.0,0.00014054,2,"2025-09-11T18:10:44.748",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882678,1757614244758,"fUST",-160.0,0.00014054,2,"2025-09-11T18:10:44.758",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882679,1757614244767,"fUST",-417.15472785,0.00014058,2,"2025-09-11T18:10:44.767",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882680,1757614244777,"fUST",-846.96613202,0.00014058,2,"2025-09-11T18:10:44.777",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882681,1757614244787,"fUST",-233.10680167,0.00014058,2,"2025-09-11T18:10:44.787",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882682,1757614244797,"fUST",-530.95967032,0.00014058,2,"2025-09-11T18:10:44.797",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882683,1757614244806,"fUST",-160.0,0.00014058,2,"2025-09-11T18:10:44.806",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882684,1757614244815,"fUST",-217.69300629,0.00014058,2,"2025-09-11T18:10:44.815",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882685,1757614244826,"fUST",-160.0,0.00014058,2,"2025-09-11T18:10:44.826",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882686,1757614244835,"fUST",-292.0,0.00014065,2,"2025-09-11T18:10:44.835",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882687,1757614244845,"fUST",-155.0,0.00014085,2,"2025-09-11T18:10:44.845",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882688,1757614244854,"fUST",-292.0,0.00014114,2,"2025-09-11T18:10:44.854",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882689,1757614244863,"fUST",-292.0,0.00014148,2,"2025-09-11T18:10:44.863",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882690,1757614244872,"fUST",-292.0,0.0001416,2,"2025-09-11T18:10:44.872",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882691,1757614244881,"fUST",-292.0,0.00014215,2,"2025-09-11T18:10:44.881",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882692,1757614244892,"fUST",-6000.0,0.00014226,2,"2025-09-11T18:10:44.892",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882693,1757614244902,"fUST",-200.0,0.0001424,3,"2025-09-11T18:10:44.902",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882694,1757614244911,"fUST",-8000.0,0.00014262,2,"2025-09-11T18:10:44.911",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882695,1757614244920,"fUST",-996.7,0.00014262,2,"2025-09-11T18:10:44.920",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882696,1757614244930,"fUST",-620.8,0.00014262,2,"2025-09-11T18:10:44.930",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882697,1757614244939,"fUST",-480.0,0.00014262,2,"2025-09-11T18:10:44.939",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882698,1757614244948,"fUST",-2505.1,0.00014262,2,"2025-09-11T18:10:44.948",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882699,1757614244957,"fUST",-511.04,0.00014262,2,"2025-09-11T18:10:44.957",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882700,1757614244966,"fUST",-794.71,0.00014262,2,"2025-09-11T18:10:44.966",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882701,1757614244975,"fUST",-754.68,0.00014262,2,"2025-09-11T18:10:44.975",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882702,1757614244985,"fUST",-480.0,0.00014262,2,"2025-09-11T18:10:44.985",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882703,1757614244994,"fUST",-480.0,0.00014263,2,"2025-09-11T18:10:44.994",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882704,1757614245003,"fUST",-5047.64,0.00014263,2,"2025-09-11T18:10:45.003",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882705,1757614245012,"fUST",-480.0,0.00014263,2,"2025-09-11T18:10:45.012",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882706,1757614245022,"fUST",-630.04,0.00014263,2,"2025-09-11T18:10:45.022",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882707,1757614245031,"fUST",-480.0,0.00014263,2,"2025-09-11T18:10:45.031",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882708,1757614245040,"fUST",-480.0,0.00014264,2,"2025-09-11T18:10:45.040",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882709,1757614245053,"fUST",-284.29137263,0.0001427,2,"2025-09-11T18:10:45.053",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882710,1757614245062,"fUST",-157.0,0.0001427,2,"2025-09-11T18:10:45.062",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882711,1757614245072,"fUST",-157.0,0.0001427,2,"2025-09-11T18:10:45.072",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882712,1757614245082,"fUST",-500.0,0.0001427,2,"2025-09-11T18:10:45.082",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882713,1757614245092,"fUST",-157.0,0.0001427,2,"2025-09-11T18:10:45.092",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882714,1757614245102,"fUST",-238.85481629,0.0001427,2,"2025-09-11T18:10:45.102",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882715,1757614245111,"fUST",-157.0,0.0001427,2,"2025-09-11T18:10:45.111",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882716,1757614245122,"fUST",-186.0,0.0001427,2,"2025-09-11T18:10:45.122",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882717,1757614245131,"fUST",-157.0,0.0001427,2,"2025-09-11T18:10:45.131",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882718,1757614245141,"fUST",-157.0,0.0001427,2,"2025-09-11T18:10:45.141",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882719,1757614245151,"fUST",-157.0,0.0001427,2,"2025-09-11T18:10:45.151",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882720,1757614245160,"fUST",-500.0,0.0001427,2,"2025-09-11T18:10:45.160",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882721,1757614245169,"fUST",-157.0,0.0001427,2,"2025-09-11T18:10:45.169",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882722,1757614245179,"fUST",-529.0,0.0001427,2,"2025-09-11T18:10:45.179",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882723,1757614245188,"fUST",-424.96713111,0.00014272,2,"2025-09-11T18:10:45.188",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882773,1757614246502,"fUST",-448.15660062,0.00013903,2,"2025-09-11T18:10:46.502",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882774,1757614246511,"fUST",-5575.03286889,0.00014272,2,"2025-09-11T18:10:46.511",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384882776,1757614246520,"fUST",-2536.81053037,0.00014279,2,"2025-09-11T18:10:46.520",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883135,1757614265311,"fUST",4147.1118572,0.00013304,2,"2025-09-11T18:11:05.311",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883136,1757614315690,"fUST",175.2645587,0.00013608,2,"2025-09-11T18:11:55.690",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883139,1757614405586,"fUST",331.78,0.00013715,2,"2025-09-11T18:13:25.586",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883140,1757614408042,"fUST",480.0,0.00013715,2,"2025-09-11T18:13:28.042",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883141,1757614421692,"fUST",480.0,0.00013715,2,"2025-09-11T18:13:41.692",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883142,1757614428008,"fUST",175.552699,0.00013196,2,"2025-09-11T18:13:48.008",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883143,1757614430060,"fUST",2200.01,0.00013608,2,"2025-09-11T18:13:50.060",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883144,1757614434058,"fUST",480.0,0.00013715,2,"2025-09-11T18:13:54.058",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883145,1757614434413,"fUST",565.36,0.00013715,2,"2025-09-11T18:13:54.413",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883146,1757614437345,"fUST",480.0,0.00013715,2,"2025-09-11T18:13:57.345",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883147,1757614443347,"fUST",480.0,0.00013715,2,"2025-09-11T18:14:03.347",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883149,1757614453281,"fUST",1927.44462741,0.00013608,2,"2025-09-11T18:14:13.281",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883150,1757614460806,"fUST",480.0,0.00013715,2,"2025-09-11T18:14:20.806",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883153,1757614477468,"fUST",1500.0,0.00013608,2,"2025-09-11T18:14:37.468",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883154,1757614479660,"fUST",481.71795782,0.00013715,2,"2025-09-11T18:14:39.660",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883155,1757614486669,"fUST",163.73,0.00012329,2,"2025-09-11T18:14:46.669",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883156,1757614497086,"fUST",818.68,0.00012329,2,"2025-09-11T18:14:57.086",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883161,1757614507788,"fUST",818.68,0.00012329,2,"2025-09-11T18:15:07.788",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883162,1757614517450,"fUST",480.0,0.00013715,2,"2025-09-11T18:15:17.450",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883163,1757614519495,"fUST",480.0,0.00013715,2,"2025-09-11T18:15:19.495",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883164,1757614525551,"fUST",5625.14504679,0.0001442,7,"2025-09-11T18:15:25.551",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883165,1757614529217,"fUST",480.0,0.00013715,2,"2025-09-11T18:15:29.217",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883172,1757614648388,"fUST",480.0,0.00013715,2,"2025-09-11T18:17:28.388",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883173,1757614663852,"fUST",480.0,0.00013715,2,"2025-09-11T18:17:43.852",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883174,1757614687855,"fUST",480.0,0.00013715,2,"2025-09-11T18:18:07.855",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883175,1757614690343,"fUST",480.0,0.00013715,2,"2025-09-11T18:18:10.343",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883176,1757614707202,"fUST",152.49321819,0.00013645,2,"2025-09-11T18:18:27.202",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883177,1757614729856,"fUST",480.0,0.00013715,2,"2025-09-11T18:18:49.856",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883178,1757614751826,"fUST",480.0,0.00013715,2,"2025-09-11T18:19:11.826",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883179,1757614753973,"fUST",481.71513019,0.00013715,2,"2025-09-11T18:19:13.973",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883180,1757614756060,"fUST",666.0,0.00012934,2,"2025-09-11T18:19:16.060",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883181,1757614787585,"fUST",480.0,0.00013715,2,"2025-09-11T18:19:47.585",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883182,1757614821781,"fUST",480.0,0.00013715,2,"2025-09-11T18:20:21.781",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883183,1757614842274,"fUST",3384.6877574,0.00012805,2,"2025-09-11T18:20:42.274",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883186,1757614928859,"fUST",358.52528048,0.00013646,2,"2025-09-11T18:22:08.859",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883189,1757615024371,"fUST",2265.4028278,0.00012804,2,"2025-09-11T18:23:44.371",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883192,1757615104553,"fUST",397.22725,0.00013699,2,"2025-09-11T18:25:04.553",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883196,1757615136758,"fUST",1000.0,0.00012745,2,"2025-09-11T18:25:36.758",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883199,1757615153968,"fUST",168.0,0.00013656,2,"2025-09-11T18:25:53.968",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883204,1757615187807,"fUST",681.0019812,0.00012745,2,"2025-09-11T18:26:27.807",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883207,1757615269196,"fUST",286.8202244,0.00013646,2,"2025-09-11T18:27:49.196",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883208,1757615270859,"fUST",220.9975094,0.00013333,2,"2025-09-11T18:27:50.859",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883210,1757615281935,"fUST",5804.0039549,0.00012745,2,"2025-09-11T18:28:01.935",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883211,1757615296362,"fUST",418.18938481,0.00010618,2,"2025-09-11T18:28:16.362",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883212,1757615298344,"fUST",10000.01,0.000125,2,"2025-09-11T18:28:18.344",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883213,1757615298367,"fUST",1466.35404719,0.000125,2,"2025-09-11T18:28:18.367",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883214,1757615312040,"fUST",284.77289931,0.0001,2,"2025-09-11T18:28:32.040",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883215,1757615319609,"fUST",10000.01,0.00013,2,"2025-09-11T18:28:39.609",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883216,1757615319630,"fUST",10000.01,0.00013,2,"2025-09-11T18:28:39.630",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883217,1757615319772,"fUST",10000.01,0.00013,2,"2025-09-11T18:28:39.772",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883218,1757615319793,"fUST",10000.01,0.00013,2,"2025-09-11T18:28:39.793",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883219,1757615319814,"fUST",9781.838819,0.00013,2,"2025-09-11T18:28:39.814",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883220,1757615321475,"fUST",218.171181,0.0001,2,"2025-09-11T18:28:41.475",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883221,1757615321497,"fUST",781.828819,0.0001,2,"2025-09-11T18:28:41.497",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883222,1757615326958,"fUST",9218.181181,0.0001,2,"2025-09-11T18:28:46.958",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883223,1757615326980,"fUST",8462.94724668,0.0001,2,"2025-09-11T18:28:46.980",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883224,1757615328143,"fUST",1537.06275332,0.0001,2,"2025-09-11T18:28:48.143",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883225,1757615328165,"fUST",10000.01,0.0001,2,"2025-09-11T18:28:48.165",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883226,1757615328186,"fUST",10000.01,0.0001,2,"2025-09-11T18:28:48.186",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883227,1757615328210,"fUST",10000.01,0.0001,2,"2025-09-11T18:28:48.210",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883228,1757615328231,"fUST",9095.3993281,0.0001,2,"2025-09-11T18:28:48.231",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883230,1757615328491,"fUST",904.6106719,0.0001,2,"2025-09-11T18:28:48.491",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883231,1757615328512,"fUST",821.78648025,0.0001,2,"2025-09-11T18:28:48.512",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883232,1757615350532,"fUST",272.31,0.00012329,2,"2025-09-11T18:29:10.532",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883233,1757615356205,"fUST",300.0,0.00013599,2,"2025-09-11T18:29:16.205",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883234,1757615365415,"fUST",300.0,0.00013599,2,"2025-09-11T18:29:25.415",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883235,1757615374025,"fUST",300.0,0.00013599,2,"2025-09-11T18:29:34.025",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883236,1757615382491,"fUST",300.0,0.00013599,2,"2025-09-11T18:29:42.491",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883237,1757615391289,"fUST",300.0,0.00013599,2,"2025-09-11T18:29:51.289",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883241,1757615400057,"fUST",300.0,0.00013599,2,"2025-09-11T18:30:00.057",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883242,1757615408732,"fUST",1500.0,0.00013599,2,"2025-09-11T18:30:08.732",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883243,1757615417077,"fUST",1500.0,0.00013599,2,"2025-09-11T18:30:17.077",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883244,1757615425862,"fUST",993.7921082,0.00013599,2,"2025-09-11T18:30:25.862",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883245,1757615426554,"fUST",10000.01,0.00013645,2,"2025-09-11T18:30:26.554",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883246,1757615426578,"fUST",10000.01,0.00013645,2,"2025-09-11T18:30:26.578",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883247,1757615426601,"fUST",5186.85513187,0.00013645,2,"2025-09-11T18:30:26.601",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883523,1757615434123,"fUST",1500.0,0.00013599,2,"2025-09-11T18:30:34.123",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883784,1757615437710,"fUST",-300.0,0.00013736,2,"2025-09-11T18:30:37.710",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883786,1757615437719,"fUST",-209.32012587,0.00013736,2,"2025-09-11T18:30:37.719",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883788,1757615437731,"fUST",-725.02279502,0.00013736,2,"2025-09-11T18:30:37.731",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883792,1757615437762,"fUST",-265.65707911,0.00013736,2,"2025-09-11T18:30:37.762",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883793,1757615437772,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.772",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883794,1757615437781,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.781",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883795,1757615437790,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.790",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883796,1757615437800,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.800",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883797,1757615437809,"fUST",-875.32,0.00013737,2,"2025-09-11T18:30:37.809",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883798,1757615437818,"fUST",-1357.14,0.00013737,2,"2025-09-11T18:30:37.818",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883799,1757615437828,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.828",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883800,1757615437837,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.837",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883801,1757615437847,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.847",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883802,1757615437856,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.856",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883803,1757615437865,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.865",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883804,1757615437875,"fUST",-815.21,0.00013737,2,"2025-09-11T18:30:37.875",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883805,1757615437884,"fUST",-809.16,0.00013737,2,"2025-09-11T18:30:37.884",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883806,1757615437894,"fUST",-490.79,0.00013737,2,"2025-09-11T18:30:37.894",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883807,1757615437905,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.905",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883808,1757615437914,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.914",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883809,1757615437923,"fUST",-581.8,0.00013737,2,"2025-09-11T18:30:37.923",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883810,1757615437933,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.933",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883811,1757615437942,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.942",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883812,1757615437951,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.951",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883813,1757615437961,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.961",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883814,1757615437970,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.970",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883815,1757615437980,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.980",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883816,1757615437989,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.989",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883817,1757615437999,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:37.999",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883818,1757615438008,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.008",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883819,1757615438017,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.017",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883820,1757615438027,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.027",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883821,1757615438036,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.036",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883822,1757615438046,"fUST",-606.43,0.00013737,2,"2025-09-11T18:30:38.046",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883823,1757615438055,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.055",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883824,1757615438064,"fUST",-557.54,0.00013737,2,"2025-09-11T18:30:38.064",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883825,1757615438073,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.073",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883826,1757615438199,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.199",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883827,1757615438209,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.209",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883828,1757615438219,"fUST",-547.63,0.00013737,2,"2025-09-11T18:30:38.219",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883829,1757615438228,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.228",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883830,1757615438238,"fUST",-207.74978189,0.00013737,2,"2025-09-11T18:30:38.238",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883831,1757615438250,"fUST",-279.3165923,0.00013737,2,"2025-09-11T18:30:38.250",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883832,1757615438260,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.260",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883833,1757615438269,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.269",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883834,1757615438279,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.279",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883835,1757615438288,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.288",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883836,1757615438298,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.298",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883837,1757615438307,"fUST",-540.26,0.00013737,2,"2025-09-11T18:30:38.307",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883838,1757615438316,"fUST",-542.46,0.00013737,2,"2025-09-11T18:30:38.316",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883839,1757615438326,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.326",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883840,1757615438335,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.335",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883841,1757615438344,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.344",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883842,1757615438354,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.354",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883843,1757615438363,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.363",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883844,1757615438373,"fUST",-567.50250183,0.00013737,2,"2025-09-11T18:30:38.373",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883845,1757615438383,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.383",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883846,1757615438393,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.393",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883847,1757615438406,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.406",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883848,1757615438417,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.417",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883849,1757615438427,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:38.427",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883850,1757615438438,"fUST",-5336.8302004,0.00013738,2,"2025-09-11T18:30:38.438",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883851,1757615438700,"fUST",-13267.0534996,0.00013738,2,"2025-09-11T18:30:38.700",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883852,1757615438709,"fUST",-168.3888056,0.00013738,2,"2025-09-11T18:30:38.709",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883853,1757615438719,"fUST",-151.0,0.00013738,2,"2025-09-11T18:30:38.719",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883854,1757615438728,"fUST",-2030.296672,0.00013738,2,"2025-09-11T18:30:38.728",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883855,1757615438737,"fUST",-151.0,0.00013738,2,"2025-09-11T18:30:38.737",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883856,1757615438747,"fUST",-151.0,0.00013738,2,"2025-09-11T18:30:38.747",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883857,1757615438756,"fUST",-151.0,0.00013738,2,"2025-09-11T18:30:38.756",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883858,1757615438766,"fUST",-151.0,0.00013738,2,"2025-09-11T18:30:38.766",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883859,1757615438775,"fUST",-500.0,0.00013742,2,"2025-09-11T18:30:38.775",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883860,1757615438785,"fUST",-242.72364193,0.00013742,2,"2025-09-11T18:30:38.785",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883861,1757615438795,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.795",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883862,1757615438804,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.804",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883863,1757615438814,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.814",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883864,1757615438825,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.825",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883865,1757615438834,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.834",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883866,1757615438844,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.844",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883867,1757615438854,"fUST",-215.50172759,0.00013744,2,"2025-09-11T18:30:38.854",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883868,1757615438863,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.863",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883869,1757615438872,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.872",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883870,1757615438881,"fUST",-221.31317757,0.00013744,2,"2025-09-11T18:30:38.881",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883871,1757615438891,"fUST",-222.82564869,0.00013744,2,"2025-09-11T18:30:38.891",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883872,1757615438900,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.900",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883873,1757615438911,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.911",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883874,1757615438920,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.920",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883875,1757615438930,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.930",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883876,1757615438939,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.939",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883877,1757615438948,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.948",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883878,1757615438958,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.958",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883879,1757615438967,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.967",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883880,1757615438976,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.976",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883881,1757615438986,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.986",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883882,1757615438995,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:38.995",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883883,1757615439005,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.005",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883884,1757615439014,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.014",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883885,1757615439024,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.024",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883886,1757615439033,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.033",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883887,1757615439042,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.042",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883888,1757615439052,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.052",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883889,1757615439061,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.061",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883890,1757615439070,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.070",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883891,1757615439081,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.081",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883892,1757615439091,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.091",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883893,1757615439100,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.100",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883894,1757615439109,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.109",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883895,1757615439118,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.118",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883896,1757615439127,"fUST",-625.406492,0.00013744,2,"2025-09-11T18:30:39.127",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883897,1757615439136,"fUST",-603.87,0.00013744,2,"2025-09-11T18:30:39.136",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883898,1757615439146,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.146",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883899,1757615439155,"fUST",-500.0,0.00013744,2,"2025-09-11T18:30:39.155",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883900,1757615439164,"fUST",-500.0,0.00013744,2,"2025-09-11T18:30:39.164",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883901,1757615439174,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.174",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883902,1757615439183,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.183",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883903,1757615439192,"fUST",-608.66362371,0.00013744,2,"2025-09-11T18:30:39.192",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883904,1757615439201,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.201",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883905,1757615439210,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.210",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883906,1757615439219,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.219",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883907,1757615439228,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.228",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883908,1757615439238,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.238",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883909,1757615439247,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.247",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883910,1757615439256,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.256",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883911,1757615439266,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.266",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883912,1757615439275,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.275",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883913,1757615439284,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.284",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883914,1757615439293,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.293",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883915,1757615439302,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.302",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883916,1757615439312,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.312",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883917,1757615439321,"fUST",-502.75,0.00013744,2,"2025-09-11T18:30:39.321",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883919,1757615439331,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.331",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883922,1757615439344,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.344",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883924,1757615439356,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.356",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883926,1757615439369,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.369",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883929,1757615439381,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.381",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883931,1757615439392,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.392",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883933,1757615439403,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.403",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883935,1757615439414,"fUST",-151.0,0.00013744,2,"2025-09-11T18:30:39.414",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883937,1757615439426,"fUST",-158.0467849,0.00013744,2,"2025-09-11T18:30:39.426",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883939,1757615439438,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.438",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883943,1757615439451,"fUST",-151.0,0.00013744,2,"2025-09-11T18:30:39.451",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883946,1757615439464,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.464",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883948,1757615439476,"fUST",-480.0,0.00013744,2,"2025-09-11T18:30:39.476",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883950,1757615439489,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.489",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883952,1757615439500,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.500",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883953,1757615439511,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.511",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883954,1757615439524,"fUST",-539.67,0.00013745,2,"2025-09-11T18:30:39.524",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883955,1757615439537,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.537",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883956,1757615439548,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.548",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883957,1757615439558,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.558",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883958,1757615439571,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.571",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883959,1757615439583,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.583",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883960,1757615439594,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.594",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883961,1757615439605,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.605",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883962,1757615439618,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.618",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883963,1757615439630,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.630",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883964,1757615439640,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.640",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883965,1757615439652,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.652",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883966,1757615439664,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.664",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883967,1757615439673,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.673",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883968,1757615439683,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.683",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883969,1757615439695,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.695",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883970,1757615439705,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.705",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883971,1757615439717,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.717",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883972,1757615439728,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.728",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883973,1757615439740,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.740",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883974,1757615439751,"fUST",-532.35,0.00013745,2,"2025-09-11T18:30:39.751",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883975,1757615439763,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.763",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883976,1757615439775,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.775",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883977,1757615439787,"fUST",-154.027374,0.00013745,2,"2025-09-11T18:30:39.787",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883978,1757615439800,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.800",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883979,1757615439812,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.812",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883980,1757615439823,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.823",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883981,1757615439833,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.833",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883982,1757615439844,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.844",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883983,1757615439854,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.854",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883984,1757615439864,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.864",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883985,1757615439875,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.875",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883986,1757615439888,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.888",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883987,1757615439901,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.901",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883988,1757615439914,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.914",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883989,1757615439925,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.925",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883990,1757615439936,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.936",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883991,1757615439946,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.946",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883992,1757615439958,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.958",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883993,1757615439969,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:39.969",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883994,1757615439981,"fUST",-341.65844923,0.00013745,2,"2025-09-11T18:30:39.981",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883995,1757615439991,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:39.991",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883996,1757615440004,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.004",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883997,1757615440015,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.015",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883998,1757615440026,"fUST",-555.78126944,0.00013745,2,"2025-09-11T18:30:40.026",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384883999,1757615440037,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.037",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884000,1757615440047,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.047",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884001,1757615440059,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.059",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884002,1757615440069,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.069",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884003,1757615440080,"fUST",-534.99,0.00013745,2,"2025-09-11T18:30:40.080",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884004,1757615440090,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.090",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884005,1757615440102,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.102",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884006,1757615440113,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.113",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884007,1757615440124,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.124",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884008,1757615440136,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.136",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884009,1757615440147,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.147",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884010,1757615440157,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.157",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884011,1757615440168,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.168",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884012,1757615440179,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.179",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884013,1757615440190,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.190",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884014,1757615440201,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.201",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884015,1757615440211,"fUST",-152.673523,0.00013745,2,"2025-09-11T18:30:40.211",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884016,1757615440223,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.223",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884017,1757615440234,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.234",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884018,1757615440244,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.244",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884019,1757615440255,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.255",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884021,1757615440265,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.265",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884023,1757615440276,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.276",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884025,1757615440286,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.286",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884027,1757615440296,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.296",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884028,1757615440307,"fUST",-240.138898,0.00013745,2,"2025-09-11T18:30:40.307",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884029,1757615440318,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.318",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884030,1757615440329,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.329",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884031,1757615440339,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.339",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884032,1757615440350,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.350",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884034,1757615440360,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.360",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884035,1757615440372,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.372",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884038,1757615440383,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.383",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884040,1757615440393,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.393",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884042,1757615440404,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.404",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884043,1757615440415,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.415",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884045,1757615440425,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.425",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884046,1757615440436,"fUST",-317.57117,0.00013745,2,"2025-09-11T18:30:40.436",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884048,1757615440453,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.453",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884050,1757615440463,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.463",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884052,1757615440474,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.474",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884053,1757615440486,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.486",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884055,1757615440497,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.497",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884056,1757615440507,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.507",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884057,1757615440519,"fUST",-658.19,0.00013745,2,"2025-09-11T18:30:40.519",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884058,1757615440530,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.530",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884060,1757615440541,"fUST",-599.27,0.00013745,2,"2025-09-11T18:30:40.541",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884061,1757615440552,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.552",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884062,1757615440562,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.562",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884063,1757615440573,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.573",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884064,1757615440583,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.583",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884065,1757615440593,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.593",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884066,1757615440604,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.604",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884067,1757615440614,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.614",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884068,1757615440625,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.625",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884069,1757615440636,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.636",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884070,1757615440646,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.646",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884071,1757615440657,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.657",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884072,1757615440808,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.808",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884073,1757615440818,"fUST",-182.761656,0.00013745,2,"2025-09-11T18:30:40.818",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884074,1757615440827,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:40.827",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884075,1757615440839,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.839",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884076,1757615440848,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.848",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884077,1757615440858,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.858",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884078,1757615440867,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.867",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884079,1757615440876,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.876",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884080,1757615440886,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.886",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884081,1757615440895,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.895",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884082,1757615440904,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.904",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884083,1757615440913,"fUST",-500.0,0.00013745,2,"2025-09-11T18:30:40.913",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884084,1757615440922,"fUST",-500.0,0.00013745,2,"2025-09-11T18:30:40.922",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884085,1757615440931,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.931",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884086,1757615440941,"fUST",-500.0,0.00013745,2,"2025-09-11T18:30:40.941",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884087,1757615440950,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.950",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884088,1757615440959,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.959",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884089,1757615440968,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.968",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884090,1757615440977,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.977",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884091,1757615440986,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.986",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884092,1757615440995,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:40.995",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884093,1757615441004,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.004",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884094,1757615441013,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.013",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884095,1757615441022,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.022",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884096,1757615441031,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.031",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884097,1757615441041,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.041",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884098,1757615441051,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.051",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884099,1757615441062,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.062",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884100,1757615441071,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.071",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884101,1757615441080,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.080",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884102,1757615441090,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.090",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884103,1757615441099,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.099",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884104,1757615441108,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.108",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884105,1757615441120,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.120",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884106,1757615441131,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.131",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884107,1757615441143,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.143",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884108,1757615441154,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.154",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884109,1757615441163,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.163",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884110,1757615441172,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.172",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884111,1757615441182,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.182",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884112,1757615441193,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.193",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884113,1757615441202,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.202",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884114,1757615441211,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.211",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884115,1757615441219,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.219",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884116,1757615441228,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.228",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884117,1757615441237,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.237",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884118,1757615441246,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.246",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884119,1757615441258,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.258",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884120,1757615441268,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.268",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884121,1757615441280,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.280",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884122,1757615441291,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.291",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884123,1757615441302,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.302",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884124,1757615441313,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.313",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884125,1757615441322,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.322",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884126,1757615441334,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.334",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884127,1757615441344,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.344",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884128,1757615441353,"fUST",-185.010046,0.00013745,2,"2025-09-11T18:30:41.353",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884129,1757615441363,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.363",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884130,1757615441373,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.373",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884131,1757615441382,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.382",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884132,1757615441392,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.392",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884133,1757615441402,"fUST",-151.0,0.00013745,2,"2025-09-11T18:30:41.402",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884134,1757615441410,"fUST",-208.777368,0.00013745,2,"2025-09-11T18:30:41.410",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884135,1757615441420,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.420",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884136,1757615441429,"fUST",-480.0,0.00013745,2,"2025-09-11T18:30:41.429",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884137,1757615441441,"fUST",-482.94080123,0.00013746,2,"2025-09-11T18:30:41.441",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884138,1757615441451,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.451",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884139,1757615441460,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.460",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884140,1757615441470,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.470",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884141,1757615441479,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.479",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884142,1757615441489,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.489",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884143,1757615441499,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.499",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884144,1757615441509,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.509",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884145,1757615441519,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.519",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884146,1757615441530,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.530",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884147,1757615441539,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.539",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884148,1757615441550,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.550",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884149,1757615441560,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.560",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884150,1757615441570,"fUST",-292.9309614,0.00013746,2,"2025-09-11T18:30:41.570",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884151,1757615441580,"fUST",-330.32297244,0.00013746,2,"2025-09-11T18:30:41.580",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884152,1757615441590,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.590",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884153,1757615441599,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.599",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884154,1757615441609,"fUST",-534.72,0.00013746,2,"2025-09-11T18:30:41.609",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884155,1757615441620,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.620",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884156,1757615441630,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.630",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884157,1757615441640,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.640",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884158,1757615441649,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.649",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884159,1757615441659,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.659",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884160,1757615441668,"fUST",-469.98,0.00013746,2,"2025-09-11T18:30:41.668",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884161,1757615441677,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.677",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884162,1757615441686,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.686",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884163,1757615441697,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.697",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884164,1757615441706,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.706",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884165,1757615441716,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.716",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884166,1757615441726,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.726",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884167,1757615441734,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.734",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884168,1757615441743,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.743",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884169,1757615441752,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.752",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884170,1757615441762,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:41.762",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884171,1757615441771,"fUST",-416.38539791,0.00013746,2,"2025-09-11T18:30:41.771",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884172,1757615441781,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.781",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884173,1757615441790,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.790",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884174,1757615441799,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.799",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884175,1757615441809,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.809",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884176,1757615441818,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.818",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884177,1757615441828,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.828",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884178,1757615441837,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.837",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884179,1757615441847,"fUST",-481.57235098,0.00013746,2,"2025-09-11T18:30:41.847",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884180,1757615441857,"fUST",-481.50047328,0.00013746,2,"2025-09-11T18:30:41.857",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884181,1757615441866,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.866",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884182,1757615441874,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.874",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884183,1757615441883,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:41.883",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884184,1757615441893,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.893",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884185,1757615441903,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.903",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884186,1757615441913,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.913",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884187,1757615441922,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.922",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884188,1757615441932,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.932",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884189,1757615441941,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.941",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884190,1757615441951,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.951",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884191,1757615441960,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.960",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884192,1757615441969,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.969",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884193,1757615441978,"fUST",-211.58,0.00013746,2,"2025-09-11T18:30:41.978",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884194,1757615441989,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:41.989",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884195,1757615441998,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:41.998",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884196,1757615442008,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.008",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884197,1757615442018,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.018",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884198,1757615442027,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.027",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884199,1757615442036,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.036",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884200,1757615442045,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.045",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884201,1757615442055,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.055",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884202,1757615442064,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.064",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884203,1757615442074,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.074",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884204,1757615442083,"fUST",-492.09438762,0.00013746,2,"2025-09-11T18:30:42.083",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884205,1757615442092,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.092",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884206,1757615442101,"fUST",-480.48107324,0.00013746,2,"2025-09-11T18:30:42.101",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884207,1757615442110,"fUST",-256.28529089,0.00013746,2,"2025-09-11T18:30:42.110",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884208,1757615442119,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.119",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884209,1757615442127,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.127",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884210,1757615442136,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.136",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884211,1757615442145,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.145",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884212,1757615442154,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.154",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884213,1757615442164,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.164",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884214,1757615442173,"fUST",-159.064248,0.00013746,2,"2025-09-11T18:30:42.173",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884215,1757615442183,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.183",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884216,1757615442192,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.192",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884217,1757615442201,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.201",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884218,1757615442210,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.210",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884219,1757615442220,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.220",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884220,1757615442229,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.229",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884221,1757615442238,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.238",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884222,1757615442248,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.248",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884223,1757615442257,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.257",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884224,1757615442266,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.266",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884225,1757615442275,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.275",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884226,1757615442284,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.284",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884227,1757615442293,"fUST",-244.533514,0.00013746,2,"2025-09-11T18:30:42.293",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884228,1757615442302,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.302",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884229,1757615442312,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.312",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884230,1757615442321,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.321",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884231,1757615442330,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.330",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884232,1757615442339,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.339",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884233,1757615442348,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.348",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884234,1757615442358,"fUST",-486.66400787,0.00013746,2,"2025-09-11T18:30:42.358",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884236,1757615442367,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.367",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884237,1757615442377,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.377",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884238,1757615442386,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.386",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884239,1757615442395,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.395",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884240,1757615442403,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.403",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884241,1757615442413,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.413",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884242,1757615442422,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.422",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884243,1757615442431,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.431",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884244,1757615442442,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.442",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884245,1757615442452,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.452",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884246,1757615442461,"fUST",-267.395123,0.00013746,2,"2025-09-11T18:30:42.461",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884247,1757615442470,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.470",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884248,1757615442479,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.479",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884249,1757615442489,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.489",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884250,1757615442498,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.498",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884251,1757615442506,"fUST",-522.44,0.00013746,2,"2025-09-11T18:30:42.506",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884252,1757615442515,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.515",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884253,1757615442525,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.525",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884254,1757615442535,"fUST",-160.06058026,0.00013746,2,"2025-09-11T18:30:42.535",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884255,1757615442544,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.544",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884256,1757615442553,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.553",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884257,1757615442562,"fUST",-482.49278344,0.00013746,2,"2025-09-11T18:30:42.562",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884258,1757615442571,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.571",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884259,1757615442580,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.580",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884260,1757615442589,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.589",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884261,1757615442599,"fUST",-481.80670087,0.00013746,2,"2025-09-11T18:30:42.599",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884262,1757615442608,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.608",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884263,1757615442617,"fUST",-565.36,0.00013746,2,"2025-09-11T18:30:42.617",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884264,1757615442626,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.626",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884265,1757615442636,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.636",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884266,1757615442645,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.645",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884268,1757615442654,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.654",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884270,1757615442663,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.663",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884271,1757615442673,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.673",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884272,1757615442682,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.682",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884273,1757615442692,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.692",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884274,1757615442701,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.701",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884275,1757615442711,"fUST",-236.599808,0.00013746,2,"2025-09-11T18:30:42.711",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884276,1757615442720,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.720",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884277,1757615442729,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.729",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884278,1757615442738,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.738",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884279,1757615442747,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.747",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884280,1757615442757,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.757",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884281,1757615442766,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.766",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884282,1757615442775,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.775",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884283,1757615442784,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.784",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884285,1757615442793,"fUST",-483.60710863,0.00013746,2,"2025-09-11T18:30:42.793",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884287,1757615442802,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.802",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884288,1757615442811,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.811",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884289,1757615442820,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.820",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884290,1757615442830,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.830",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884291,1757615442839,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.839",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884292,1757615442848,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.848",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884293,1757615442857,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.857",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884294,1757615442866,"fUST",-270.915464,0.00013746,2,"2025-09-11T18:30:42.866",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884295,1757615442875,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.875",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884296,1757615442885,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.885",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884297,1757615442895,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.895",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884298,1757615442905,"fUST",-475.5120419,0.00013746,2,"2025-09-11T18:30:42.905",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884299,1757615442915,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.915",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884301,1757615442924,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.924",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884302,1757615442933,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.933",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884304,1757615442942,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:42.942",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884306,1757615442951,"fUST",-161.07568,0.00013746,2,"2025-09-11T18:30:42.951",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884308,1757615442960,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.960",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884310,1757615442970,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.970",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884311,1757615442981,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.981",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884312,1757615442990,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.990",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884313,1757615442999,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:42.999",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884314,1757615443008,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.008",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884315,1757615443018,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.018",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884316,1757615443027,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.027",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884317,1757615443036,"fUST",-214.24922739,0.00013746,2,"2025-09-11T18:30:43.036",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884318,1757615443148,"fUST",-268.08703299,0.00013746,2,"2025-09-11T18:30:43.148",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884319,1757615443157,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.157",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884320,1757615443167,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.167",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884321,1757615443176,"fUST",-21.91297721,0.00013746,2,"2025-09-11T18:30:43.176",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884322,1757615443187,"fUST",-513.45977327,0.00013746,2,"2025-09-11T18:30:43.187",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884323,1757615443196,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.196",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884324,1757615443205,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.205",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884325,1757615443214,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.214",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884326,1757615443223,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.223",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884327,1757615443232,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.232",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884328,1757615443241,"fUST",-336.73026645,0.00013746,2,"2025-09-11T18:30:43.241",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884329,1757615443250,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.250",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884330,1757615443260,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:43.260",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884331,1757615443269,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.269",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884332,1757615443278,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:43.278",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884333,1757615443287,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:43.287",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884334,1757615443296,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:43.296",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884335,1757615443305,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:43.305",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884336,1757615443314,"fUST",-187.169427,0.00013746,2,"2025-09-11T18:30:43.314",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884337,1757615443425,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.425",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884338,1757615443435,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.435",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884339,1757615443448,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.448",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884340,1757615443458,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.458",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884341,1757615443468,"fUST",-511.38,0.00013746,2,"2025-09-11T18:30:43.468",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884342,1757615443480,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.480",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884343,1757615443491,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.491",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884344,1757615443501,"fUST",-484.14933775,0.00013746,2,"2025-09-11T18:30:43.501",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884345,1757615443510,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.510",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884346,1757615443519,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.519",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884347,1757615443529,"fUST",-263.23691872,0.00013746,2,"2025-09-11T18:30:43.529",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884348,1757615443540,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.540",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884349,1757615443550,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.550",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884350,1757615443560,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.560",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884351,1757615443569,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.569",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884352,1757615443579,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.579",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884353,1757615443588,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.588",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884354,1757615443597,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.597",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884355,1757615443608,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.608",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884356,1757615443617,"fUST",-1181.65,0.00013746,2,"2025-09-11T18:30:43.617",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884357,1757615443627,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.627",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884358,1757615443636,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:43.636",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884359,1757615443646,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.646",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884360,1757615443656,"fUST",-241.71812519,0.00013746,2,"2025-09-11T18:30:43.656",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884361,1757615443665,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.665",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884362,1757615443676,"fUST",-681.79,0.00013746,2,"2025-09-11T18:30:43.676",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884363,1757615443686,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.686",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884364,1757615443696,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.696",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884365,1757615443707,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:43.707",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884366,1757615443716,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.716",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884367,1757615443726,"fUST",-484.33138824,0.00013746,2,"2025-09-11T18:30:43.726",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884368,1757615443735,"fUST",-2678.08,0.00013746,2,"2025-09-11T18:30:43.735",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884369,1757615443745,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.745",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884370,1757615443755,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.755",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884371,1757615443765,"fUST",-317.57117,0.00013746,2,"2025-09-11T18:30:43.765",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884372,1757615443775,"fUST",-317.57117,0.00013746,2,"2025-09-11T18:30:43.775",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884373,1757615443784,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.784",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884374,1757615443793,"fUST",-317.57117,0.00013746,2,"2025-09-11T18:30:43.793",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884375,1757615443803,"fUST",-317.57117,0.00013746,2,"2025-09-11T18:30:43.803",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884376,1757615443813,"fUST",-317.57117,0.00013746,2,"2025-09-11T18:30:43.813",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884377,1757615443823,"fUST",-317.57117,0.00013746,2,"2025-09-11T18:30:43.823",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884378,1757615443833,"fUST",-317.57117,0.00013746,2,"2025-09-11T18:30:43.833",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884379,1757615443842,"fUST",-317.571166,0.00013746,2,"2025-09-11T18:30:43.842",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884380,1757615443851,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:43.851",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884381,1757615443860,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:43.860",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884382,1757615443869,"fUST",-161.066428,0.00013746,2,"2025-09-11T18:30:43.869",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884383,1757615443879,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.879",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884384,1757615443888,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.888",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884385,1757615443897,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.897",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884386,1757615443907,"fUST",-621.96,0.00013746,2,"2025-09-11T18:30:43.907",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884387,1757615443917,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.917",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884388,1757615443926,"fUST",-492.76,0.00013746,2,"2025-09-11T18:30:43.926",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884389,1757615443935,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:43.935",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884390,1757615443944,"fUST",-182.761656,0.00013746,2,"2025-09-11T18:30:43.944",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884391,1757615443953,"fUST",-182.761656,0.00013746,2,"2025-09-11T18:30:43.953",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884392,1757615443964,"fUST",-182.761656,0.00013746,2,"2025-09-11T18:30:43.964",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884393,1757615443976,"fUST",-182.761656,0.00013746,2,"2025-09-11T18:30:43.976",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884394,1757615443985,"fUST",-182.761656,0.00013746,2,"2025-09-11T18:30:43.985",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884395,1757615443994,"fUST",-182.761656,0.00013746,2,"2025-09-11T18:30:43.994",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884396,1757615444003,"fUST",-182.761656,0.00013746,2,"2025-09-11T18:30:44.003",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884397,1757615444012,"fUST",-182.761656,0.00013746,2,"2025-09-11T18:30:44.012",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884398,1757615444022,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.022",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884399,1757615444031,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.031",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884400,1757615444041,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.041",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884401,1757615444050,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.050",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884402,1757615444059,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.059",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884403,1757615444070,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.070",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884404,1757615444079,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.079",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884405,1757615444088,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.088",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884406,1757615444097,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.097",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884407,1757615444106,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.106",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884408,1757615444115,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.115",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884409,1757615444124,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.124",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884410,1757615444133,"fUST",-882.44,0.00013746,2,"2025-09-11T18:30:44.133",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884411,1757615444142,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.142",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884412,1757615444151,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.151",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884413,1757615444164,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.164",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884414,1757615444174,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.174",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884415,1757615444183,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.183",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884416,1757615444192,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.192",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884417,1757615444201,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.201",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884418,1757615444211,"fUST",-151.0,0.00013746,2,"2025-09-11T18:30:44.211",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884419,1757615444220,"fUST",-771.31,0.00013746,2,"2025-09-11T18:30:44.220",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884420,1757615444230,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.230",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884421,1757615444240,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.240",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884422,1757615444250,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.250",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884423,1757615444268,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.268",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884424,1757615444289,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.289",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884425,1757615444302,"fUST",-185.010046,0.00013746,2,"2025-09-11T18:30:44.302",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884426,1757615444312,"fUST",-185.010046,0.00013746,2,"2025-09-11T18:30:44.312",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884427,1757615444322,"fUST",-2.87030534,0.00013746,2,"2025-09-11T18:30:44.322",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884428,1757615444473,"fUST",-182.13974066,0.00013746,2,"2025-09-11T18:30:44.473",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884429,1757615444482,"fUST",-185.010046,0.00013746,2,"2025-09-11T18:30:44.482",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884430,1757615444491,"fUST",-185.010046,0.00013746,2,"2025-09-11T18:30:44.491",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884431,1757615444500,"fUST",-185.010046,0.00013746,2,"2025-09-11T18:30:44.500",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884432,1757615444509,"fUST",-185.010046,0.00013746,2,"2025-09-11T18:30:44.509",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884433,1757615444519,"fUST",-185.010038,0.00013746,2,"2025-09-11T18:30:44.519",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884434,1757615444528,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.528",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884435,1757615444537,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.537",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884436,1757615444546,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.546",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884437,1757615444555,"fUST",-30.35326491,0.00013746,2,"2025-09-11T18:30:44.555",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884438,1757615444566,"fUST",-449.64673509,0.00013746,2,"2025-09-11T18:30:44.566",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884439,1757615444575,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.575",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884440,1757615444585,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.585",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884441,1757615444594,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.594",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884442,1757615444603,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.603",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884443,1757615444612,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.612",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884444,1757615444623,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.623",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884445,1757615444632,"fUST",-3034.80388447,0.00013746,2,"2025-09-11T18:30:44.632",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884446,1757615444647,"fUST",-3119.67611553,0.00013746,2,"2025-09-11T18:30:44.647",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884447,1757615444656,"fUST",-483.60140807,0.00013746,2,"2025-09-11T18:30:44.656",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884448,1757615444667,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.667",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884449,1757615444677,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.677",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884450,1757615444687,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.687",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884451,1757615444697,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:44.697",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884452,1757615444707,"fUST",-500.0,0.00013746,2,"2025-09-11T18:30:44.707",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884453,1757615444715,"fUST",-1324.57948047,0.00013911,2,"2025-09-11T18:30:44.715",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884454,1757615444725,"fUST",-3546.27447224,0.00013911,2,"2025-09-11T18:30:44.725",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884455,1757615445006,"fUST",363.3054186,0.00013608,2,"2025-09-11T18:30:45.006",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884456,1757615445143,"fUST",-552.94629629,0.00013737,2,"2025-09-11T18:30:45.143",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884458,1757615445153,"fUST",-500.0,0.00013737,2,"2025-09-11T18:30:45.153",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884460,1757615445163,"fUST",-540.02973055,0.00013737,2,"2025-09-11T18:30:45.163",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884462,1757615445174,"fUST",-267.97608734,0.00013737,2,"2025-09-11T18:30:45.174",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884463,1757615445183,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:45.183",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884464,1757615445192,"fUST",-480.0,0.00013746,2,"2025-09-11T18:30:45.192",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884465,1757615445202,"fUST",-125.69091639,0.00013911,2,"2025-09-11T18:30:45.202",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884466,1757615445211,"fUST",-168.0,0.00013967,2,"2025-09-11T18:30:45.211",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884467,1757615445220,"fUST",-151.0,0.00013985,2,"2025-09-11T18:30:45.220",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884468,1757615445229,"fUST",-151.0,0.00013985,2,"2025-09-11T18:30:45.229",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884469,1757615445239,"fUST",-286.82022438,0.00013988,2,"2025-09-11T18:30:45.239",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884470,1757615445249,"fUST",-480.0,0.00013989,2,"2025-09-11T18:30:45.249",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884471,1757615445258,"fUST",-26015.59041321,0.0001399,2,"2025-09-11T18:30:45.258",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884473,1757615445270,"fUST",-15765.38814617,0.0001399,2,"2025-09-11T18:30:45.270",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884474,1757615445280,"fUST",-258.21287581,0.00014011,2,"2025-09-11T18:30:45.280",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884475,1757615445289,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.289",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884476,1757615445298,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.298",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884477,1757615445307,"fUST",-699.85600471,0.00014011,2,"2025-09-11T18:30:45.307",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884478,1757615445319,"fUST",-175.46399529,0.00014011,2,"2025-09-11T18:30:45.319",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884479,1757615445328,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.328",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884480,1757615445337,"fUST",-815.21,0.00014011,2,"2025-09-11T18:30:45.337",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884481,1757615445347,"fUST",-809.16,0.00014011,2,"2025-09-11T18:30:45.347",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884489,1757615445563,"fUST",-151.29,0.00014011,2,"2025-09-11T18:30:45.563",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884490,1757615445573,"fUST",-319.49,0.00014011,2,"2025-09-11T18:30:45.573",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884491,1757615445583,"fUST",-581.8,0.00014011,2,"2025-09-11T18:30:45.583",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884492,1757615445593,"fUST",-597.36,0.00014011,2,"2025-09-11T18:30:45.593",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884494,1757615445602,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.602",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884496,1757615445612,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.612",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884497,1757615445622,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.622",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884498,1757615445631,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.631",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884499,1757615445641,"fUST",-547.63,0.00014011,2,"2025-09-11T18:30:45.641",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884500,1757615445650,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.650",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884502,1757615445660,"fUST",-193.03,0.00014011,2,"2025-09-11T18:30:45.660",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884504,1757615445669,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.669",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884506,1757615445678,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.678",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884507,1757615445687,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.687",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884508,1757615445697,"fUST",-540.26,0.00014011,2,"2025-09-11T18:30:45.697",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884509,1757615445706,"fUST",-542.46,0.00014011,2,"2025-09-11T18:30:45.706",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884510,1757615445715,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.715",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884511,1757615445725,"fUST",-308.58,0.00014011,2,"2025-09-11T18:30:45.725",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884512,1757615445734,"fUST",-480.0,0.00014011,2,"2025-09-11T18:30:45.734",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884513,1757615445743,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.743",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884514,1757615445753,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.753",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884515,1757615445763,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.763",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884517,1757615445772,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.772",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884519,1757615445782,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.782",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884520,1757615445791,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.791",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884522,1757615445801,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.801",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884523,1757615445810,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.810",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884524,1757615445820,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.820",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884525,1757615445829,"fUST",-233.06,0.00014018,2,"2025-09-11T18:30:45.829",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884526,1757615445838,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.838",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884527,1757615445850,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.850",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884528,1757615445869,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.869",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884529,1757615445878,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.878",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884530,1757615445888,"fUST",-262.58,0.00014018,2,"2025-09-11T18:30:45.888",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884531,1757615445899,"fUST",-58.53210955,0.00014018,2,"2025-09-11T18:30:45.899",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884532,1757615445911,"fUST",-364.68789045,0.00014018,2,"2025-09-11T18:30:45.911",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884533,1757615445922,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.922",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884534,1757615445931,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.931",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884535,1757615445940,"fUST",-351.99,0.00014018,2,"2025-09-11T18:30:45.940",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884536,1757615445949,"fUST",-247.71,0.00014018,2,"2025-09-11T18:30:45.949",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884537,1757615445958,"fUST",-502.75,0.00014018,2,"2025-09-11T18:30:45.958",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884538,1757615445969,"fUST",-480.0,0.00014018,2,"2025-09-11T18:30:45.969",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884539,1757615445978,"fUST",-294.64,0.00014018,2,"2025-09-11T18:30:45.978",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884540,1757615445987,"fUST",-38.86689724,0.00014019,2,"2025-09-11T18:30:45.987",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884542,1757615446848,"fUST",-480.0,0.00013737,2,"2025-09-11T18:30:46.848",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884543,1757615446858,"fUST",-118.57568576,0.00014019,2,"2025-09-11T18:30:46.858",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884544,1757615446867,"fUST",-298.61212,0.00014019,2,"2025-09-11T18:30:46.867",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884545,1757615446876,"fUST",-151.27,0.00014019,2,"2025-09-11T18:30:46.876",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884546,1757615446885,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:46.885",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884547,1757615446895,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:46.895",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884548,1757615446904,"fUST",-565.99,0.00014019,2,"2025-09-11T18:30:46.904",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884549,1757615446913,"fUST",-580.8,0.00014019,2,"2025-09-11T18:30:46.913",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884550,1757615446923,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:46.923",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884551,1757615446933,"fUST",-532.35,0.00014019,2,"2025-09-11T18:30:46.933",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884552,1757615446943,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:46.943",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884553,1757615446952,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:46.952",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884554,1757615446961,"fUST",-534.99,0.00014019,2,"2025-09-11T18:30:46.961",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884555,1757615446970,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:46.970",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884556,1757615446980,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:46.980",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884557,1757615446989,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:46.989",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884558,1757615446998,"fUST",-226.70940582,0.00014019,2,"2025-09-11T18:30:46.998",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884559,1757615447013,"fUST",-253.29059418,0.00014019,2,"2025-09-11T18:30:47.013",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884560,1757615447023,"fUST",-118.16406335,0.00014019,2,"2025-09-11T18:30:47.023",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884561,1757615447035,"fUST",-361.83593665,0.00014019,2,"2025-09-11T18:30:47.035",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884562,1757615447044,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:47.044",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884563,1757615447054,"fUST",-658.19,0.00014019,2,"2025-09-11T18:30:47.054",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884564,1757615447063,"fUST",-599.27,0.00014019,2,"2025-09-11T18:30:47.063",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884565,1757615447072,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:47.072",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884566,1757615447081,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:47.081",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884567,1757615447090,"fUST",-480.0,0.00014019,2,"2025-09-11T18:30:47.090",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884568,1757615447100,"fUST",-151.0,0.0001402,2,"2025-09-11T18:30:47.100",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884569,1757615447109,"fUST",-151.0,0.0001402,2,"2025-09-11T18:30:47.109",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884570,1757615447118,"fUST",-331.63466773,0.0001402,2,"2025-09-11T18:30:47.118",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884571,1757615447128,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.128",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884572,1757615447137,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.137",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884573,1757615447146,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.146",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884574,1757615447155,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.155",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884575,1757615447164,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.164",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884576,1757615447174,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.174",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884577,1757615447183,"fUST",-299.58628061,0.0001402,2,"2025-09-11T18:30:47.183",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884578,1757615447193,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.193",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884579,1757615447202,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.202",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884580,1757615447211,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.211",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884581,1757615447220,"fUST",-151.0,0.0001402,2,"2025-09-11T18:30:47.220",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884582,1757615447229,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.229",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884583,1757615447240,"fUST",-522.96022686,0.0001402,2,"2025-09-11T18:30:47.240",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884584,1757615447249,"fUST",-540.23919134,0.0001402,2,"2025-09-11T18:30:47.249",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884585,1757615447258,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.258",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884586,1757615447267,"fUST",-152.461785,0.0001402,2,"2025-09-11T18:30:47.267",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884587,1757615447277,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.277",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884588,1757615447287,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.287",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884589,1757615447296,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.296",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884590,1757615447305,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.305",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884591,1757615447315,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.315",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884592,1757615447324,"fUST",-407.9283612,0.0001402,2,"2025-09-11T18:30:47.324",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884593,1757615447333,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.333",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884594,1757615447342,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.342",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884595,1757615447352,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.352",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884596,1757615447361,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.361",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884597,1757615447370,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.370",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884598,1757615447379,"fUST",-497.35,0.0001402,2,"2025-09-11T18:30:47.379",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884599,1757615447388,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.388",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884600,1757615447398,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.398",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884601,1757615447407,"fUST",-624.68435729,0.0001402,2,"2025-09-11T18:30:47.407",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884602,1757615447416,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.416",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884603,1757615447425,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.425",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884604,1757615447434,"fUST",-504.96,0.0001402,2,"2025-09-11T18:30:47.434",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884605,1757615447444,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.444",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884606,1757615447455,"fUST",-415.47734393,0.0001402,2,"2025-09-11T18:30:47.455",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884607,1757615447463,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.463",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884608,1757615447472,"fUST",-300.03,0.0001402,2,"2025-09-11T18:30:47.472",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884609,1757615447481,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.481",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884610,1757615447491,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.491",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884611,1757615447500,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.500",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884612,1757615447509,"fUST",-381.46220789,0.0001402,2,"2025-09-11T18:30:47.509",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884613,1757615447519,"fUST",-376.78,0.0001402,2,"2025-09-11T18:30:47.519",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884614,1757615447528,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.528",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884615,1757615447537,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.537",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884616,1757615447546,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.546",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884617,1757615447555,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.555",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884618,1757615447564,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.564",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884619,1757615447573,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.573",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884620,1757615447582,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.582",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884621,1757615447591,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.591",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884622,1757615447600,"fUST",-361.19,0.0001402,2,"2025-09-11T18:30:47.600",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884623,1757615447609,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.609",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884624,1757615447617,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.617",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884625,1757615447627,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.627",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884626,1757615447636,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.636",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884627,1757615447645,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.645",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884628,1757615447653,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.653",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884629,1757615447662,"fUST",-1181.65,0.0001402,2,"2025-09-11T18:30:47.662",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884630,1757615447671,"fUST",-681.79,0.0001402,2,"2025-09-11T18:30:47.671",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884631,1757615447681,"fUST",-2678.08,0.0001402,2,"2025-09-11T18:30:47.681",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884632,1757615447689,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.689",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884633,1757615447698,"fUST",-622.16,0.0001402,2,"2025-09-11T18:30:47.698",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884634,1757615447707,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.707",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884635,1757615447715,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.715",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884636,1757615447724,"fUST",-882.44,0.0001402,2,"2025-09-11T18:30:47.724",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884637,1757615447733,"fUST",-771.31,0.0001402,2,"2025-09-11T18:30:47.733",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884638,1757615447743,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.743",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884639,1757615447752,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.752",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884640,1757615447761,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.761",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884641,1757615447770,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.770",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884642,1757615447779,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.779",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884643,1757615447788,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.788",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884644,1757615447797,"fUST",-6154.48,0.0001402,2,"2025-09-11T18:30:47.797",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884645,1757615447806,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.806",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884646,1757615447815,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.815",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884647,1757615447824,"fUST",-480.0,0.0001402,2,"2025-09-11T18:30:47.824",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884648,1757615447832,"fUST",-168.0,0.00014028,2,"2025-09-11T18:30:47.832",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884649,1757615447841,"fUST",-530.95967032,0.00014053,2,"2025-09-11T18:30:47.841",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884650,1757615447851,"fUST",-160.0,0.00014053,2,"2025-09-11T18:30:47.851",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884651,1757615447859,"fUST",-160.0,0.00014053,2,"2025-09-11T18:30:47.859",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884652,1757615447868,"fUST",-217.69300629,0.00014053,2,"2025-09-11T18:30:47.868",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884653,1757615447876,"fUST",-160.0,0.00014053,2,"2025-09-11T18:30:47.876",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884654,1757615447885,"fUST",-846.96613202,0.00014053,2,"2025-09-11T18:30:47.885",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884655,1757615447894,"fUST",-233.10680167,0.00014053,2,"2025-09-11T18:30:47.894",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884656,1757615447903,"fUST",-417.15472785,0.00014054,2,"2025-09-11T18:30:47.903",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884657,1757615447912,"fUST",-160.0,0.00014054,2,"2025-09-11T18:30:47.912",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884658,1757615447921,"fUST",-250.0,0.00014236,2,"2025-09-11T18:30:47.921",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884659,1757615447930,"fUST",-4427.7524868,0.00014239,2,"2025-09-11T18:30:47.930",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884660,1757615447939,"fUST",-152.382567,0.00014239,2,"2025-09-11T18:30:47.939",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884661,1757615447948,"fUST",-168.0,0.00014259,2,"2025-09-11T18:30:47.948",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884662,1757615447958,"fUST",-1027.442,0.00014272,2,"2025-09-11T18:30:47.958",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884663,1757615447966,"fUST",-195.09753074,0.00014272,2,"2025-09-11T18:30:47.966",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884664,1757615447975,"fUST",-1056.71857488,0.00014279,2,"2025-09-11T18:30:47.975",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884665,1757615447984,"fUST",-2555.18946963,0.00014279,2,"2025-09-11T18:30:47.984",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884666,1757615447993,"fUST",-151.0,0.00014285,2,"2025-09-11T18:30:47.993",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884667,1757615448001,"fUST",-151.0,0.00014285,2,"2025-09-11T18:30:48.001",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884668,1757615448010,"fUST",-875.32,0.00014285,2,"2025-09-11T18:30:48.010",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884669,1757615448019,"fUST",-480.0,0.00014285,2,"2025-09-11T18:30:48.019",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884670,1757615448028,"fUST",-815.21,0.00014285,2,"2025-09-11T18:30:48.028",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884671,1757615448036,"fUST",-809.16,0.00014285,2,"2025-09-11T18:30:48.036",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884672,1757615448045,"fUST",-581.8,0.00014285,2,"2025-09-11T18:30:48.045",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884673,1757615448054,"fUST",-480.0,0.00014285,2,"2025-09-11T18:30:48.054",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884674,1757615448063,"fUST",-480.0,0.00014285,2,"2025-09-11T18:30:48.063",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884675,1757615448072,"fUST",-480.0,0.00014285,2,"2025-09-11T18:30:48.072",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884676,1757615448081,"fUST",-372.11,0.00014285,2,"2025-09-11T18:30:48.081",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884677,1757615448090,"fUST",-547.63,0.00014285,2,"2025-09-11T18:30:48.090",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884678,1757615448098,"fUST",-480.0,0.00014285,2,"2025-09-11T18:30:48.098",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884679,1757615448107,"fUST",-480.0,0.00014285,2,"2025-09-11T18:30:48.107",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884680,1757615448116,"fUST",-287.24,0.00014285,2,"2025-09-11T18:30:48.116",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884681,1757615448125,"fUST",-480.0,0.00014285,2,"2025-09-11T18:30:48.125",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884682,1757615448135,"fUST",-540.26,0.00014285,2,"2025-09-11T18:30:48.135",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884683,1757615448144,"fUST",-542.46,0.00014285,2,"2025-09-11T18:30:48.144",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884684,1757615448153,"fUST",-480.0,0.00014285,2,"2025-09-11T18:30:48.153",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884685,1757615448165,"fUST",-444.04,0.00014285,2,"2025-09-11T18:30:48.165",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884686,1757615448175,"fUST",-2105.41764886,0.00014286,2,"2025-09-11T18:30:48.175",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884687,1757615448184,"fUST",-480.0,0.00014292,2,"2025-09-11T18:30:48.184",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884688,1757615448194,"fUST",-480.0,0.00014292,2,"2025-09-11T18:30:48.194",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884689,1757615448203,"fUST",-523.40854143,0.00014292,2,"2025-09-11T18:30:48.203",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884690,1757615448214,"fUST",-469.28,0.00014292,2,"2025-09-11T18:30:48.214",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884691,1757615448225,"fUST",-480.0,0.00014292,2,"2025-09-11T18:30:48.225",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884692,1757615448235,"fUST",-480.0,0.00014292,2,"2025-09-11T18:30:48.235",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884693,1757615448244,"fUST",-221.62,0.00014292,2,"2025-09-11T18:30:48.244",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884694,1757615448253,"fUST",-480.0,0.00014292,2,"2025-09-11T18:30:48.253",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884695,1757615448262,"fUST",-502.75,0.00014292,2,"2025-09-11T18:30:48.262",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884696,1757615448272,"fUST",-480.0,0.00014292,2,"2025-09-11T18:30:48.272",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884697,1757615448281,"fUST",-200.0,0.00014293,2,"2025-09-11T18:30:48.281",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884698,1757615448290,"fUST",-480.0,0.00014293,2,"2025-09-11T18:30:48.290",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884699,1757615448300,"fUST",-532.35,0.00014293,2,"2025-09-11T18:30:48.300",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884700,1757615448309,"fUST",-480.0,0.00014293,2,"2025-09-11T18:30:48.309",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884701,1757615448318,"fUST",-480.0,0.00014293,2,"2025-09-11T18:30:48.318",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884702,1757615448328,"fUST",-534.99,0.00014293,2,"2025-09-11T18:30:48.328",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884703,1757615448337,"fUST",-204.9,0.00014293,2,"2025-09-11T18:30:48.337",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884704,1757615448347,"fUST",-480.0,0.00014293,2,"2025-09-11T18:30:48.347",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884705,1757615448356,"fUST",-658.19,0.00014293,2,"2025-09-11T18:30:48.356",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884706,1757615448365,"fUST",-599.27,0.00014293,2,"2025-09-11T18:30:48.365",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884707,1757615448375,"fUST",-480.0,0.00014293,2,"2025-09-11T18:30:48.375",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884708,1757615448384,"fUST",-157.0,0.00014294,2,"2025-09-11T18:30:48.384",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884709,1757615448393,"fUST",-480.0,0.00014294,2,"2025-09-11T18:30:48.393",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884710,1757615448403,"fUST",-154.34,0.00014294,2,"2025-09-11T18:30:48.403",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884711,1757615448412,"fUST",-340.96,0.00014294,2,"2025-09-11T18:30:48.412",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884712,1757615448422,"fUST",-480.0,0.00014294,2,"2025-09-11T18:30:48.422",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884713,1757615448431,"fUST",-480.0,0.00014294,2,"2025-09-11T18:30:48.431",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884714,1757615448440,"fUST",-480.0,0.00014294,2,"2025-09-11T18:30:48.440",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884715,1757615448453,"fUST",-1181.65,0.00014294,2,"2025-09-11T18:30:48.453",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884716,1757615448462,"fUST",-681.79,0.00014294,2,"2025-09-11T18:30:48.462",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884717,1757615448472,"fUST",-2678.08,0.00014294,2,"2025-09-11T18:30:48.472",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884718,1757615448481,"fUST",-480.0,0.00014294,2,"2025-09-11T18:30:48.481",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884719,1757615448490,"fUST",-463.86,0.00014294,2,"2025-09-11T18:30:48.490",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884720,1757615448500,"fUST",-480.0,0.00014294,2,"2025-09-11T18:30:48.500",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884721,1757615448598,"fUST",-882.44,0.00014294,2,"2025-09-11T18:30:48.598",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884722,1757615448608,"fUST",-771.31,0.00014294,2,"2025-09-11T18:30:48.608",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884723,1757615448617,"fUST",-2095.11533084,0.00014294,2,"2025-09-11T18:30:48.617",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884724,1757615477870,"fUST",223.57847,0.00013265,2,"2025-09-11T18:31:17.870",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884728,1757615591272,"fUST",10000.01,0.00013645,2,"2025-09-11T18:33:11.272",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884729,1757615591294,"fUST",10000.01,0.00013645,2,"2025-09-11T18:33:11.294",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884730,1757615591316,"fUST",10000.01,0.00013645,2,"2025-09-11T18:33:11.316",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884731,1757615591338,"fUST",10000.01,0.00013645,2,"2025-09-11T18:33:11.338",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884732,1757615591360,"fUST",10000.01,0.00013645,2,"2025-09-11T18:33:11.360",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884733,1757615591382,"fUST",10000.01,0.00013645,2,"2025-09-11T18:33:11.382",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884734,1757615591404,"fUST",10000.01,0.00013645,2,"2025-09-11T18:33:11.404",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884735,1757615591426,"fUST",10000.01,0.00013645,2,"2025-09-11T18:33:11.426",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884736,1757615591448,"fUST",10000.01,0.00013645,2,"2025-09-11T18:33:11.448",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884737,1757615591470,"fUST",10000.01,0.00013645,2,"2025-09-11T18:33:11.470",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884738,1757615591502,"fUST",15418.36628949,0.00013645,2,"2025-09-11T18:33:11.502",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884739,1757615600535,"fUST",383.2954186,0.00013599,2,"2025-09-11T18:33:20.535",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884740,1757615609492,"fUST",383.2954186,0.00013599,2,"2025-09-11T18:33:29.492",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884741,1757615643124,"fUST",1500.0,0.00013599,2,"2025-09-11T18:34:03.124",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884742,1757615666893,"fUST",1200.0,0.00013599,2,"2025-09-11T18:34:26.893",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884743,1757615676647,"fUST",666.0,0.00012901,2,"2025-09-11T18:34:36.647",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884744,1757615689345,"fUST",1200.0,0.00013599,2,"2025-09-11T18:34:49.345",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884745,1757615713041,"fUST",1500.0,0.00013599,2,"2025-09-11T18:35:13.041",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884746,1757615725923,"fUST",10000.01,0.00012853,2,"2025-09-11T18:35:25.923",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884747,1757615726152,"fUST",10000.01,0.00012853,2,"2025-09-11T18:35:26.152",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884748,1757615726174,"fUST",6899.5885233,0.00012853,2,"2025-09-11T18:35:26.174",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884750,1757615736655,"fUST",401.41936694,0.00013599,2,"2025-09-11T18:35:36.655",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884753,1757615775356,"fUST",292.0,0.00013646,2,"2025-09-11T18:36:15.356",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884755,1757615798150,"fUST",500.0,0.0001442,7,"2025-09-11T18:36:38.150",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884756,1757615798468,"fUST",500.0,0.0001442,7,"2025-09-11T18:36:38.468",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884757,1757615798813,"fUST",500.0,0.0001442,7,"2025-09-11T18:36:38.813",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884758,1757615799130,"fUST",500.0,0.0001442,7,"2025-09-11T18:36:39.130",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884759,1757615799444,"fUST",500.0,0.0001442,7,"2025-09-11T18:36:39.444",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884760,1757615799807,"fUST",500.0,0.0001442,7,"2025-09-11T18:36:39.807",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884761,1757615800141,"fUST",500.0,0.0001442,7,"2025-09-11T18:36:40.141",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884762,1757615800551,"fUST",500.0,0.0001442,7,"2025-09-11T18:36:40.551",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884763,1757615800792,"fUST",376.0,0.0001442,7,"2025-09-11T18:36:40.792",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884776,1757615960509,"fUST",283.419958,0.00013699,2,"2025-09-11T18:39:20.509",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884777,1757615967910,"fUST",293.78,0.00012329,2,"2025-09-11T18:39:27.910",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884778,1757615978270,"fUST",374.02,0.00012329,2,"2025-09-11T18:39:38.270",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884780,1757616041739,"fUST",292.0,0.00013548,2,"2025-09-11T18:40:41.739",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884782,1757616186814,"fUST",1000.0,0.00012741,2,"2025-09-11T18:43:06.814",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884783,1757616204364,"fUST",850.09,0.00012329,2,"2025-09-11T18:43:24.364",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884784,1757616245986,"fUST",450.474851,0.00013699,2,"2025-09-11T18:44:05.986",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884788,1757616256187,"fUST",10000.0,0.00012741,2,"2025-09-11T18:44:16.187",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884789,1757616272907,"fUST",300.0,0.00013591,2,"2025-09-11T18:44:32.907",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884790,1757616281364,"fUST",300.0,0.00013591,2,"2025-09-11T18:44:41.364",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884791,1757616292149,"fUST",172.09213466,0.00013646,2,"2025-09-11T18:44:52.149",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884792,1757616472263,"fUST",211.23560531,0.00013324,2,"2025-09-11T18:47:52.263",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884864,1757616632390,"fUST",172.09213462,0.00013637,2,"2025-09-11T18:50:32.390",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884893,1757616638212,"fUST",-1200.0,0.00013728,2,"2025-09-11T18:50:38.212",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884894,1757616638221,"fUST",-300.0,0.00013728,2,"2025-09-11T18:50:38.221",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884895,1757616638230,"fUST",-2532.65871364,0.00013729,2,"2025-09-11T18:50:38.230",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884906,1757616640303,"fUST",-10231.93907255,0.00013729,2,"2025-09-11T18:50:40.303",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884907,1757616640313,"fUST",-2030.296672,0.00013729,2,"2025-09-11T18:50:40.313",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884908,1757616640323,"fUST",-204.26293389,0.00013729,2,"2025-09-11T18:50:40.323",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884909,1757616640333,"fUST",-480.91813019,0.00013734,2,"2025-09-11T18:50:40.333",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884911,1757616640342,"fUST",-480.0,0.00013734,2,"2025-09-11T18:50:40.342",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884912,1757616640355,"fUST",-480.0,0.00013734,2,"2025-09-11T18:50:40.355",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884913,1757616640368,"fUST",-534.07497004,0.00013734,2,"2025-09-11T18:50:40.368",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884914,1757616640380,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.380",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884915,1757616640393,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.393",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884916,1757616640405,"fUST",-1948.81,0.00013735,2,"2025-09-11T18:50:40.405",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884917,1757616640416,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.416",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884918,1757616640428,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.428",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884919,1757616640441,"fUST",-1319.65,0.00013735,2,"2025-09-11T18:50:40.441",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884920,1757616640453,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.453",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884921,1757616640466,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.466",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884922,1757616640478,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.478",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884923,1757616640490,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.490",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884924,1757616640504,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.504",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884925,1757616640517,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.517",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884926,1757616640530,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.530",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884927,1757616640541,"fUST",-975.89,0.00013735,2,"2025-09-11T18:50:40.541",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884928,1757616640552,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.552",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884929,1757616640564,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.564",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884930,1757616640576,"fUST",-605.04147431,0.00013735,2,"2025-09-11T18:50:40.576",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884931,1757616640588,"fUST",-707.37,0.00013735,2,"2025-09-11T18:50:40.588",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884932,1757616640600,"fUST",-937.35,0.00013735,2,"2025-09-11T18:50:40.600",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884933,1757616640613,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.613",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884934,1757616640625,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.625",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884935,1757616640638,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.638",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884936,1757616640648,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.648",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884937,1757616640658,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.658",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884938,1757616640670,"fUST",-356.66637305,0.00013735,2,"2025-09-11T18:50:40.670",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884939,1757616640681,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.681",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884940,1757616640694,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.694",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884941,1757616640705,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.705",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884942,1757616640716,"fUST",-217.73365829,0.00013735,2,"2025-09-11T18:50:40.716",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884943,1757616640728,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.728",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884944,1757616640739,"fUST",-795.41,0.00013735,2,"2025-09-11T18:50:40.739",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884945,1757616640753,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.753",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884946,1757616640765,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.765",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884947,1757616640777,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.777",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884948,1757616640790,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.790",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884949,1757616640800,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.800",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884950,1757616640810,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:40.810",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884951,1757616640820,"fUST",-455.61771874,0.00013735,2,"2025-09-11T18:50:40.820",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884975,1757616643133,"fUST",-24.38228126,0.00013735,2,"2025-09-11T18:50:43.133",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884976,1757616643145,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:43.145",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884977,1757616643156,"fUST",-348.46758612,0.00013735,2,"2025-09-11T18:50:43.156",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884978,1757616643167,"fUST",-694.92,0.00013735,2,"2025-09-11T18:50:43.167",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884979,1757616643178,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:43.178",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884980,1757616643189,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:43.189",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884981,1757616643200,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:43.200",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884982,1757616643211,"fUST",-254.94686759,0.00013735,2,"2025-09-11T18:50:43.211",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884983,1757616643222,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:43.222",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884984,1757616643232,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:43.232",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884985,1757616643243,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:43.243",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884986,1757616643254,"fUST",-480.0,0.00013735,2,"2025-09-11T18:50:43.254",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884987,1757616643265,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.265",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884988,1757616643276,"fUST",-154.9192243,0.00013736,2,"2025-09-11T18:50:43.276",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884989,1757616643286,"fUST",-155.97795409,0.00013736,2,"2025-09-11T18:50:43.286",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884990,1757616643297,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.297",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884991,1757616643309,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.309",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884992,1757616643320,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.320",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884993,1757616643331,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.331",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884994,1757616643342,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.342",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884995,1757616643353,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.353",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884996,1757616643363,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.363",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884997,1757616643375,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.375",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884998,1757616643385,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.385",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384884999,1757616643396,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.396",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885000,1757616643407,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.407",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885001,1757616643418,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:43.418",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885002,1757616643428,"fUST",-805.1055594,0.00013736,2,"2025-09-11T18:50:43.428",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885005,1757616646066,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.066",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885006,1757616646076,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.076",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885007,1757616646085,"fUST",-487.47036349,0.00013736,2,"2025-09-11T18:50:46.085",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885008,1757616646096,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.096",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885009,1757616646105,"fUST",-891.74,0.00013736,2,"2025-09-11T18:50:46.105",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885010,1757616646114,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.114",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885011,1757616646123,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.123",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885012,1757616646133,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.133",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885013,1757616646142,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.142",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885014,1757616646151,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.151",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885015,1757616646159,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.159",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885016,1757616646169,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.169",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885017,1757616646178,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.178",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885018,1757616646187,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.187",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885019,1757616646196,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.196",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885020,1757616646206,"fUST",-3895.52,0.00013736,2,"2025-09-11T18:50:46.206",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885021,1757616646215,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.215",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885022,1757616646224,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.224",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885023,1757616646233,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.233",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885024,1757616646242,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.242",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885025,1757616646252,"fUST",-657.15,0.00013736,2,"2025-09-11T18:50:46.252",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885026,1757616646261,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.261",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885027,1757616646270,"fUST",-357.33771062,0.00013736,2,"2025-09-11T18:50:46.270",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885028,1757616646279,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.279",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885029,1757616646288,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.288",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885030,1757616646296,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.296",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885031,1757616646306,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.306",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885032,1757616646315,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.315",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885033,1757616646325,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.325",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885034,1757616646335,"fUST",-957.28,0.00013736,2,"2025-09-11T18:50:46.335",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885035,1757616646343,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.343",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885036,1757616646353,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.353",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885037,1757616646362,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.362",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885038,1757616646371,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.371",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885039,1757616646380,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.380",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885040,1757616646390,"fUST",-812.49,0.00013736,2,"2025-09-11T18:50:46.390",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885041,1757616646399,"fUST",-1134.0,0.00013736,2,"2025-09-11T18:50:46.399",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885042,1757616646408,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.408",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885043,1757616646418,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.418",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885044,1757616646427,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.427",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885045,1757616646436,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.436",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885046,1757616646445,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.445",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885047,1757616646455,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.455",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885048,1757616646463,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.463",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885049,1757616646473,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.473",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885050,1757616646482,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.482",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885051,1757616646491,"fUST",-246.05,0.00013736,2,"2025-09-11T18:50:46.491",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885052,1757616646501,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.501",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885053,1757616646510,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.510",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885054,1757616646519,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.519",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885055,1757616646529,"fUST",-480.0,0.00013736,2,"2025-09-11T18:50:46.529",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885056,1757616646538,"fUST",-8137.76,0.00013736,2,"2025-09-11T18:50:46.538",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885057,1757616646547,"fUST",-1732.18,0.00013736,2,"2025-09-11T18:50:46.547",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885058,1757616646556,"fUST",-500.0,0.00013737,2,"2025-09-11T18:50:46.556",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885059,1757616646566,"fUST",-452.157197,0.00013737,2,"2025-09-11T18:50:46.566",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885060,1757616646583,"fUST",-27.842803,0.00013737,2,"2025-09-11T18:50:46.583",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885061,1757616646592,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.592",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885062,1757616646601,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.601",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885063,1757616646610,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.610",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885064,1757616646620,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.620",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885065,1757616646630,"fUST",-296.59840181,0.00013737,2,"2025-09-11T18:50:46.630",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885066,1757616646640,"fUST",-187.1,0.00013737,2,"2025-09-11T18:50:46.640",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885067,1757616646649,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.649",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885068,1757616646659,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.659",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885069,1757616646668,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.668",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885070,1757616646678,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.678",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885071,1757616646687,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.687",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885072,1757616646697,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.697",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885073,1757616646707,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.707",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885074,1757616646716,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.716",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885075,1757616646726,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.726",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885076,1757616646735,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.735",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885077,1757616646744,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.744",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885078,1757616646755,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.755",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885079,1757616646764,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.764",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885080,1757616646774,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.774",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885081,1757616646783,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.783",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885082,1757616646792,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.792",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885083,1757616646802,"fUST",-622.44585856,0.00013737,2,"2025-09-11T18:50:46.802",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885084,1757616646811,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.811",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885085,1757616646820,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.820",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885086,1757616646829,"fUST",-481.52879775,0.00013737,2,"2025-09-11T18:50:46.829",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885087,1757616646838,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.838",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885088,1757616646848,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.848",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885089,1757616646857,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.857",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885090,1757616646866,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.866",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885091,1757616646876,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.876",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885092,1757616646886,"fUST",-483.29408813,0.00013737,2,"2025-09-11T18:50:46.886",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885093,1757616646895,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.895",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885094,1757616646905,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.905",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885095,1757616646914,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.914",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885096,1757616646923,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.923",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885097,1757616646933,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.933",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885098,1757616646942,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.942",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885099,1757616646958,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.958",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885100,1757616646969,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.969",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885101,1757616646979,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.979",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885102,1757616646989,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:46.989",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885103,1757616646998,"fUST",-564.82,0.00013737,2,"2025-09-11T18:50:46.998",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885104,1757616647009,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.009",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885105,1757616647019,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.019",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885106,1757616647028,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.028",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885107,1757616647038,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.038",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885108,1757616647048,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.048",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885109,1757616647057,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.057",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885110,1757616647066,"fUST",-261.6,0.00013737,2,"2025-09-11T18:50:47.066",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885111,1757616647076,"fUST",-543.33,0.00013737,2,"2025-09-11T18:50:47.076",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885112,1757616647085,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.085",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885113,1757616647094,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.094",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885114,1757616647103,"fUST",-587.18,0.00013737,2,"2025-09-11T18:50:47.103",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885115,1757616647113,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.113",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885116,1757616647122,"fUST",-482.3,0.00013737,2,"2025-09-11T18:50:47.122",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885117,1757616647132,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.132",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885118,1757616647141,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.141",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885119,1757616647149,"fUST",-368.00744578,0.00013737,2,"2025-09-11T18:50:47.149",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885120,1757616647159,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.159",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885121,1757616647168,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.168",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885122,1757616647177,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.177",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885123,1757616647187,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.187",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885124,1757616647196,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.196",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885125,1757616647205,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.205",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885126,1757616647214,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.214",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885127,1757616647223,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.223",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885128,1757616647232,"fUST",-155.28,0.00013737,2,"2025-09-11T18:50:47.232",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885129,1757616647241,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.241",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885130,1757616647252,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.252",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885131,1757616647261,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.261",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885132,1757616647271,"fUST",-340.0,0.00013737,2,"2025-09-11T18:50:47.271",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885133,1757616647281,"fUST",-211.714113,0.00013737,2,"2025-09-11T18:50:47.281",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885134,1757616647291,"fUST",-211.714113,0.00013737,2,"2025-09-11T18:50:47.291",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885135,1757616647300,"fUST",-211.714113,0.00013737,2,"2025-09-11T18:50:47.300",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885136,1757616647309,"fUST",-151.0,0.00013737,2,"2025-09-11T18:50:47.309",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885137,1757616647318,"fUST",-211.714113,0.00013737,2,"2025-09-11T18:50:47.318",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885138,1757616647327,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.327",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885139,1757616647337,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.337",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885140,1757616647347,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.347",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885141,1757616647356,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.356",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885142,1757616647365,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.365",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885143,1757616647373,"fUST",-386.7781081,0.00013737,2,"2025-09-11T18:50:47.373",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885144,1757616647383,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.383",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885145,1757616647391,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.391",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885146,1757616647401,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.401",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885147,1757616647410,"fUST",-185.309312,0.00013737,2,"2025-09-11T18:50:47.410",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885148,1757616647419,"fUST",-185.309312,0.00013737,2,"2025-09-11T18:50:47.419",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885149,1757616647429,"fUST",-185.309312,0.00013737,2,"2025-09-11T18:50:47.429",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885150,1757616647438,"fUST",-185.309312,0.00013737,2,"2025-09-11T18:50:47.438",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885151,1757616647447,"fUST",-703.23,0.00013737,2,"2025-09-11T18:50:47.447",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885152,1757616647458,"fUST",-151.0,0.00013737,2,"2025-09-11T18:50:47.458",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885153,1757616647468,"fUST",-151.0,0.00013737,2,"2025-09-11T18:50:47.468",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885154,1757616647479,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.479",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885155,1757616647491,"fUST",-780.8,0.00013737,2,"2025-09-11T18:50:47.491",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885156,1757616647502,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.502",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885157,1757616647511,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.511",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885158,1757616647520,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.520",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885159,1757616647530,"fUST",-151.0,0.00013737,2,"2025-09-11T18:50:47.530",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885160,1757616647539,"fUST",-151.0,0.00013737,2,"2025-09-11T18:50:47.539",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885161,1757616647548,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.548",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885162,1757616647557,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.557",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885163,1757616647566,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.566",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885164,1757616647575,"fUST",-246.753734,0.00013737,2,"2025-09-11T18:50:47.575",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885165,1757616647584,"fUST",-151.0,0.00013737,2,"2025-09-11T18:50:47.584",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885166,1757616647593,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.593",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885167,1757616647602,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.602",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885168,1757616647611,"fUST",-151.0,0.00013737,2,"2025-09-11T18:50:47.611",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885169,1757616647620,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.620",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885170,1757616647629,"fUST",-151.0,0.00013737,2,"2025-09-11T18:50:47.629",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885171,1757616647638,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.638",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885172,1757616647647,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.647",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885173,1757616647657,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.657",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885174,1757616647666,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.666",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885175,1757616647675,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.675",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885176,1757616647684,"fUST",-653.5,0.00013737,2,"2025-09-11T18:50:47.684",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885177,1757616647693,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.693",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885178,1757616647702,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.702",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885179,1757616647711,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.711",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885180,1757616647721,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.721",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885181,1757616647730,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.730",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885182,1757616647739,"fUST",-480.0,0.00013737,2,"2025-09-11T18:50:47.739",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885183,1757616647748,"fUST",-480.0,0.00013744,2,"2025-09-11T18:50:47.748",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885184,1757616647758,"fUST",-230.21215721,0.00013744,2,"2025-09-11T18:50:47.758",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885185,1757616647767,"fUST",-480.0,0.00013744,2,"2025-09-11T18:50:47.767",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885186,1757616647776,"fUST",-480.0,0.00013744,2,"2025-09-11T18:50:47.776",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885187,1757616647785,"fUST",-480.0,0.00013744,2,"2025-09-11T18:50:47.785",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885188,1757616647795,"fUST",-480.0,0.00013744,2,"2025-09-11T18:50:47.795",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885189,1757616647804,"fUST",-480.0,0.00013744,2,"2025-09-11T18:50:47.804",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885190,1757616647813,"fUST",-480.0,0.00013744,2,"2025-09-11T18:50:47.813",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885191,1757616647822,"fUST",-151.684976,0.00013744,2,"2025-09-11T18:50:47.822",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885192,1757616647831,"fUST",-176.34761,0.00013744,2,"2025-09-11T18:50:47.831",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885193,1757616647840,"fUST",-480.0,0.00013745,2,"2025-09-11T18:50:47.840",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885194,1757616647849,"fUST",-480.0,0.00013745,2,"2025-09-11T18:50:47.849",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885195,1757616647859,"fUST",-522.24037431,0.00013745,2,"2025-09-11T18:50:47.859",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885196,1757616647868,"fUST",-196.40320907,0.00013745,2,"2025-09-11T18:50:47.868",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885197,1757616647877,"fUST",-480.0,0.00013745,2,"2025-09-11T18:50:47.877",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885198,1757616647887,"fUST",-480.0,0.00013745,2,"2025-09-11T18:50:47.887",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885199,1757616647896,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:47.896",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885200,1757616647906,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:47.906",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885201,1757616647916,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:47.916",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885202,1757616647926,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:47.926",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885203,1757616647935,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:47.935",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885204,1757616647945,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:47.945",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885205,1757616647957,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:47.957",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885206,1757616647967,"fUST",-482.53308073,0.00013746,2,"2025-09-11T18:50:47.967",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885207,1757616647976,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:47.976",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885208,1757616647985,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:47.985",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885209,1757616647995,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:47.995",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885210,1757616648004,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:48.004",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885211,1757616648014,"fUST",-437.10896823,0.00013746,2,"2025-09-11T18:50:48.014",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885212,1757616648023,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:48.023",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885213,1757616648032,"fUST",-151.0,0.00013746,2,"2025-09-11T18:50:48.032",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885214,1757616648041,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:48.041",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885215,1757616648050,"fUST",-151.0,0.00013746,2,"2025-09-11T18:50:48.050",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885216,1757616648059,"fUST",-151.0,0.00013746,2,"2025-09-11T18:50:48.059",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885217,1757616648069,"fUST",-151.0,0.00013746,2,"2025-09-11T18:50:48.069",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885218,1757616648079,"fUST",-162.26816,0.00013746,2,"2025-09-11T18:50:48.079",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885219,1757616648089,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:48.089",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885220,1757616648098,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:48.098",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885221,1757616648108,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:48.108",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885222,1757616648117,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:48.117",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885223,1757616648127,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:48.127",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885224,1757616648136,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:48.136",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885225,1757616648145,"fUST",-480.0,0.00013746,2,"2025-09-11T18:50:48.145",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885226,1757616648154,"fUST",-292.0,0.00013894,2,"2025-09-11T18:50:48.154",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885227,1757616648163,"fUST",-961.98101024,0.0001391,2,"2025-09-11T18:50:48.163",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885228,1757616648173,"fUST",-292.0,0.00013965,2,"2025-09-11T18:50:48.173",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885229,1757616648183,"fUST",-172.09213462,0.00013965,2,"2025-09-11T18:50:48.183",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885230,1757616648193,"fUST",-224.78955316,0.0001399,2,"2025-09-11T18:50:48.193",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885231,1757616648203,"fUST",-872.948,0.00013996,2,"2025-09-11T18:50:48.203",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885232,1757616648213,"fUST",-175.05,0.00014009,2,"2025-09-11T18:50:48.213",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885233,1757616648222,"fUST",-1948.81,0.00014009,2,"2025-09-11T18:50:48.222",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885234,1757616648232,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.232",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885235,1757616648242,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.242",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885236,1757616648252,"fUST",-1319.65,0.00014009,2,"2025-09-11T18:50:48.252",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885237,1757616648262,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.262",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885238,1757616648271,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.271",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885239,1757616648281,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.281",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885240,1757616648290,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.290",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885241,1757616648300,"fUST",-211.714113,0.00014009,2,"2025-09-11T18:50:48.300",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885242,1757616648309,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.309",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885243,1757616648318,"fUST",-211.714113,0.00014009,2,"2025-09-11T18:50:48.318",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885244,1757616648328,"fUST",-211.714113,0.00014009,2,"2025-09-11T18:50:48.328",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885245,1757616648338,"fUST",-151.0,0.00014009,2,"2025-09-11T18:50:48.338",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885246,1757616648348,"fUST",-211.714113,0.00014009,2,"2025-09-11T18:50:48.348",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885247,1757616648358,"fUST",-324.62794953,0.00014009,2,"2025-09-11T18:50:48.358",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885248,1757616648367,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.367",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885249,1757616648377,"fUST",-975.89,0.00014009,2,"2025-09-11T18:50:48.377",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885250,1757616648387,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.387",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885251,1757616648396,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.396",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885252,1757616648405,"fUST",-707.37,0.00014009,2,"2025-09-11T18:50:48.405",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885253,1757616648414,"fUST",-937.35,0.00014009,2,"2025-09-11T18:50:48.414",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885254,1757616648423,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.423",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885255,1757616648433,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.433",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885256,1757616648442,"fUST",-185.309312,0.00014009,2,"2025-09-11T18:50:48.442",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885257,1757616648451,"fUST",-185.309312,0.00014009,2,"2025-09-11T18:50:48.451",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885258,1757616648461,"fUST",-185.309312,0.00014009,2,"2025-09-11T18:50:48.461",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885259,1757616648470,"fUST",-185.309312,0.00014009,2,"2025-09-11T18:50:48.470",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885260,1757616648581,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.581",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885261,1757616648591,"fUST",-151.0,0.00014009,2,"2025-09-11T18:50:48.591",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885262,1757616648600,"fUST",-195.080464,0.00014009,2,"2025-09-11T18:50:48.600",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885263,1757616648610,"fUST",-151.0,0.00014009,2,"2025-09-11T18:50:48.610",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885264,1757616648619,"fUST",-151.0,0.00014009,2,"2025-09-11T18:50:48.619",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885265,1757616648628,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.628",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885266,1757616648637,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.637",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885267,1757616648646,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.646",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885268,1757616648655,"fUST",-151.0,0.00014009,2,"2025-09-11T18:50:48.655",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885269,1757616648664,"fUST",-151.0,0.00014009,2,"2025-09-11T18:50:48.664",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885270,1757616648673,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.673",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885271,1757616648683,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.683",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885272,1757616648692,"fUST",-151.0,0.00014009,2,"2025-09-11T18:50:48.692",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885273,1757616648701,"fUST",-795.41,0.00014009,2,"2025-09-11T18:50:48.701",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885274,1757616648710,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.710",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885275,1757616648720,"fUST",-447.53,0.00014009,2,"2025-09-11T18:50:48.720",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885276,1757616648730,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.730",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885277,1757616648739,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.739",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885278,1757616648749,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.749",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885279,1757616648759,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.759",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885280,1757616648769,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.769",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885281,1757616648778,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.778",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885282,1757616648788,"fUST",-694.92,0.00014009,2,"2025-09-11T18:50:48.788",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885283,1757616648797,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.797",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885284,1757616648806,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.806",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885285,1757616648816,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.816",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885286,1757616648825,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.825",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885287,1757616648834,"fUST",-480.0,0.00014009,2,"2025-09-11T18:50:48.834",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885288,1757616648844,"fUST",-162.310329,0.0001401,2,"2025-09-11T18:50:48.844",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885289,1757616648853,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.853",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885290,1757616648862,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.862",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885291,1757616648872,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.872",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885292,1757616648881,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.881",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885293,1757616648891,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.891",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885294,1757616648901,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.901",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885295,1757616648910,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.910",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885296,1757616648919,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.919",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885297,1757616648929,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.929",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885298,1757616648939,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.939",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885299,1757616648952,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.952",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885300,1757616648961,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.961",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885301,1757616648971,"fUST",-354.86525612,0.0001401,2,"2025-09-11T18:50:48.971",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885302,1757616648980,"fUST",-891.74,0.0001401,2,"2025-09-11T18:50:48.980",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885303,1757616648991,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:48.991",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885304,1757616649000,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.000",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885305,1757616649010,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.010",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885306,1757616649020,"fUST",-309.16,0.0001401,2,"2025-09-11T18:50:49.020",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885307,1757616649030,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.030",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885308,1757616649040,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.040",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885309,1757616649050,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.050",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885310,1757616649060,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.060",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885311,1757616649069,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.069",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885312,1757616649078,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.078",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885313,1757616649087,"fUST",-3895.52,0.0001401,2,"2025-09-11T18:50:49.087",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885314,1757616649097,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.097",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885315,1757616649106,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.106",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885316,1757616649116,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.116",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885317,1757616649125,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.125",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885318,1757616649135,"fUST",-657.15,0.0001401,2,"2025-09-11T18:50:49.135",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885319,1757616649144,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.144",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885320,1757616649155,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.155",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885321,1757616649164,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.164",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885322,1757616649173,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.173",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885323,1757616649182,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.182",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885324,1757616649192,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.192",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885325,1757616649202,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.202",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885326,1757616649211,"fUST",-957.28,0.0001401,2,"2025-09-11T18:50:49.211",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885327,1757616649220,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.220",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885328,1757616649229,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.229",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885329,1757616649238,"fUST",-151.0,0.0001401,2,"2025-09-11T18:50:49.238",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885330,1757616649248,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.248",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885331,1757616649257,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.257",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885332,1757616649267,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.267",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885333,1757616649277,"fUST",-812.49,0.0001401,2,"2025-09-11T18:50:49.277",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885334,1757616649286,"fUST",-1134.0,0.0001401,2,"2025-09-11T18:50:49.286",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885335,1757616649295,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.295",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885336,1757616649305,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.305",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885337,1757616649314,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.314",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885338,1757616649324,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.324",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885339,1757616649333,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.333",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885340,1757616649344,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.344",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885341,1757616649354,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.354",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885342,1757616649363,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.363",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885343,1757616649373,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.373",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885344,1757616649382,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.382",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885345,1757616649392,"fUST",-480.0,0.0001401,2,"2025-09-11T18:50:49.392",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885346,1757616649401,"fUST",-8137.76,0.0001401,2,"2025-09-11T18:50:49.401",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885347,1757616649411,"fUST",-1732.18,0.0001401,2,"2025-09-11T18:50:49.411",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885348,1757616649420,"fUST",-500.0,0.00014011,2,"2025-09-11T18:50:49.420",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885349,1757616649430,"fUST",-502.88,0.00014011,2,"2025-09-11T18:50:49.430",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885350,1757616649440,"fUST",-379.42,0.00014011,2,"2025-09-11T18:50:49.440",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885351,1757616649449,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.449",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885352,1757616649459,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.459",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885353,1757616649468,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.468",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885354,1757616649478,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.478",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885355,1757616649487,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.487",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885356,1757616649496,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.496",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885357,1757616649506,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.506",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885358,1757616649515,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.515",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885359,1757616649525,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.525",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885360,1757616649534,"fUST",-159.94285149,0.00014011,2,"2025-09-11T18:50:49.534",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885361,1757616649543,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.543",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885362,1757616649552,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.552",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885363,1757616649562,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.562",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885364,1757616649571,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.571",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885365,1757616649581,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.581",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885366,1757616649589,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.589",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885367,1757616649599,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.599",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885368,1757616649607,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.607",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885369,1757616649616,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.616",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885370,1757616649625,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.625",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885371,1757616649634,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.634",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885372,1757616649642,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.642",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885373,1757616649651,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.651",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885374,1757616649661,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.661",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885375,1757616649670,"fUST",-499.03880571,0.00014011,2,"2025-09-11T18:50:49.670",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885376,1757616649679,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.679",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885377,1757616649689,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.689",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885378,1757616649698,"fUST",-592.54,0.00014011,2,"2025-09-11T18:50:49.698",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885379,1757616649707,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.707",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885380,1757616649717,"fUST",-564.82,0.00014011,2,"2025-09-11T18:50:49.717",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885381,1757616649726,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.726",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885382,1757616649735,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.735",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885383,1757616649745,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.745",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885384,1757616649754,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.754",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885385,1757616649764,"fUST",-269.98522242,0.00014011,2,"2025-09-11T18:50:49.764",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885386,1757616649772,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.772",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885387,1757616649782,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:49.782",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885388,1757616649791,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:49.791",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885389,1757616649800,"fUST",-587.18,0.00014011,2,"2025-09-11T18:50:49.800",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885390,1757616649809,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.809",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885391,1757616649818,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.818",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885392,1757616649827,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.827",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885393,1757616649837,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.837",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885394,1757616649846,"fUST",-370.90873785,0.00014011,2,"2025-09-11T18:50:49.846",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885395,1757616649855,"fUST",-604.81218677,0.00014011,2,"2025-09-11T18:50:49.855",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885396,1757616649865,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:49.865",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885397,1757616649875,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:49.875",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885398,1757616649885,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:49.885",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885399,1757616649894,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:49.894",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885400,1757616649904,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.904",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885401,1757616649914,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.914",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885402,1757616649923,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.923",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885403,1757616649932,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.932",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885404,1757616649941,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.941",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885405,1757616649953,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:49.953",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885406,1757616649962,"fUST",-211.714113,0.00014011,2,"2025-09-11T18:50:49.962",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885407,1757616649971,"fUST",-211.714113,0.00014011,2,"2025-09-11T18:50:49.971",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885408,1757616649981,"fUST",-211.714113,0.00014011,2,"2025-09-11T18:50:49.981",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885409,1757616649991,"fUST",-211.714113,0.00014011,2,"2025-09-11T18:50:49.991",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885410,1757616650000,"fUST",-211.714113,0.00014011,2,"2025-09-11T18:50:50.000",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885411,1757616650010,"fUST",-211.714113,0.00014011,2,"2025-09-11T18:50:50.010",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885412,1757616650020,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:50.020",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885413,1757616650031,"fUST",-211.714113,0.00014011,2,"2025-09-11T18:50:50.031",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885414,1757616650041,"fUST",-211.714113,0.00014011,2,"2025-09-11T18:50:50.041",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885415,1757616650050,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.050",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885416,1757616650059,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.059",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885417,1757616650068,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.068",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885418,1757616650078,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.078",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885419,1757616650086,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.086",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885420,1757616650095,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.095",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885421,1757616650105,"fUST",-185.309312,0.00014011,2,"2025-09-11T18:50:50.105",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885422,1757616650114,"fUST",-185.309312,0.00014011,2,"2025-09-11T18:50:50.114",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885423,1757616650124,"fUST",-185.309312,0.00014011,2,"2025-09-11T18:50:50.124",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885424,1757616650133,"fUST",-185.309312,0.00014011,2,"2025-09-11T18:50:50.133",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885425,1757616650143,"fUST",-185.309312,0.00014011,2,"2025-09-11T18:50:50.143",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885426,1757616650151,"fUST",-185.309312,0.00014011,2,"2025-09-11T18:50:50.151",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885427,1757616650160,"fUST",-185.309312,0.00014011,2,"2025-09-11T18:50:50.160",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885428,1757616650169,"fUST",-185.309312,0.00014011,2,"2025-09-11T18:50:50.169",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885429,1757616650178,"fUST",-703.23,0.00014011,2,"2025-09-11T18:50:50.178",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885430,1757616650187,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:50.187",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885431,1757616650196,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:50.196",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885432,1757616650205,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.205",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885433,1757616650214,"fUST",-780.8,0.00014011,2,"2025-09-11T18:50:50.214",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885434,1757616650223,"fUST",-369.45458263,0.00014011,2,"2025-09-11T18:50:50.223",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885435,1757616650233,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.233",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885436,1757616650242,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:50.242",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885437,1757616650251,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:50.251",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885438,1757616650261,"fUST",-176.402503,0.00014011,2,"2025-09-11T18:50:50.261",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885439,1757616650270,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.270",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885440,1757616650279,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:50.279",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885441,1757616650290,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:50.290",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885442,1757616650299,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.299",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885443,1757616650308,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.308",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885444,1757616650318,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:50.318",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885445,1757616650327,"fUST",-151.0,0.00014011,2,"2025-09-11T18:50:50.327",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885446,1757616650338,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.338",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885447,1757616650347,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.347",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885448,1757616650356,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.356",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885449,1757616650365,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.365",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885450,1757616650374,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.374",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885451,1757616650384,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.384",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885452,1757616650394,"fUST",-653.5,0.00014011,2,"2025-09-11T18:50:50.394",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885453,1757616650404,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.404",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885454,1757616650413,"fUST",-570.92,0.00014011,2,"2025-09-11T18:50:50.413",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885455,1757616650423,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.423",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885456,1757616650433,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.433",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885457,1757616650442,"fUST",-480.0,0.00014011,2,"2025-09-11T18:50:50.442",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885458,1757616650451,"fUST",-480.0,0.00014018,2,"2025-09-11T18:50:50.451",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885459,1757616650460,"fUST",-480.0,0.00014018,2,"2025-09-11T18:50:50.460",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885460,1757616650469,"fUST",-480.0,0.00014018,2,"2025-09-11T18:50:50.469",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885461,1757616650478,"fUST",-480.0,0.00014018,2,"2025-09-11T18:50:50.478",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885462,1757616650487,"fUST",-480.0,0.00014018,2,"2025-09-11T18:50:50.487",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885463,1757616650497,"fUST",-480.0,0.00014018,2,"2025-09-11T18:50:50.497",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885464,1757616650506,"fUST",-480.0,0.00014019,2,"2025-09-11T18:50:50.506",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885465,1757616650515,"fUST",-480.0,0.00014019,2,"2025-09-11T18:50:50.515",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885466,1757616650525,"fUST",-480.0,0.00014019,2,"2025-09-11T18:50:50.525",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885467,1757616650535,"fUST",-480.0,0.00014019,2,"2025-09-11T18:50:50.535",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885468,1757616650544,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.544",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885469,1757616650554,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.554",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885470,1757616650564,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.564",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885471,1757616650573,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.573",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885472,1757616650583,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.583",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885473,1757616650593,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.593",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885474,1757616650602,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.602",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885475,1757616650611,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.611",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885476,1757616650621,"fUST",-467.25021271,0.0001402,2,"2025-09-11T18:50:50.621",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885477,1757616650631,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.631",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885478,1757616650641,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.641",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885479,1757616650651,"fUST",-480.0,0.0001402,2,"2025-09-11T18:50:50.651",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885480,1757616650660,"fUST",-160.0,0.00014051,2,"2025-09-11T18:50:50.660",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885481,1757616650670,"fUST",-160.0,0.00014051,2,"2025-09-11T18:50:50.670",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885482,1757616650679,"fUST",-846.96613202,0.00014051,2,"2025-09-11T18:50:50.679",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885483,1757616650688,"fUST",-233.10680167,0.00014051,2,"2025-09-11T18:50:50.688",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885484,1757616650697,"fUST",-160.0,0.00014051,2,"2025-09-11T18:50:50.697",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885485,1757616650706,"fUST",-417.15472785,0.00014051,2,"2025-09-11T18:50:50.706",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885486,1757616650716,"fUST",-160.0,0.00014051,2,"2025-09-11T18:50:50.716",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885487,1757616650726,"fUST",-530.95967032,0.00014051,2,"2025-09-11T18:50:50.726",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885488,1757616650734,"fUST",-217.69300629,0.00014051,2,"2025-09-11T18:50:50.734",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885489,1757616650743,"fUST",-160.0,0.00014051,2,"2025-09-11T18:50:50.743",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885490,1757616650753,"fUST",-151.0,0.00014054,2,"2025-09-11T18:50:50.753",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885491,1757616650762,"fUST",-151.0,0.00014054,2,"2025-09-11T18:50:50.762",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885492,1757616650771,"fUST",-5092.0,0.00014054,2,"2025-09-11T18:50:50.771",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885493,1757616650780,"fUST",-2447.97692576,0.00014073,2,"2025-09-11T18:50:50.780",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885494,1757616650789,"fUST",-292.0,0.00014106,2,"2025-09-11T18:50:50.789",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885495,1757616650799,"fUST",-800.0,0.00014145,2,"2025-09-11T18:50:50.799",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885496,1757616650808,"fUST",-168.0,0.00014146,2,"2025-09-11T18:50:50.808",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885497,1757616650817,"fUST",-800.0,0.00014151,2,"2025-09-11T18:50:50.817",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885498,1757616650826,"fUST",-800.0,0.00014164,2,"2025-09-11T18:50:50.826",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885499,1757616650835,"fUST",-800.0,0.00014167,2,"2025-09-11T18:50:50.835",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885500,1757616650845,"fUST",-316.29247482,0.00014173,2,"2025-09-11T18:50:50.845",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885501,1757616650854,"fUST",-501.49623136,0.00014173,2,"2025-09-11T18:50:50.854",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885502,1757616650863,"fUST",-500.0,0.00014173,2,"2025-09-11T18:50:50.863",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885503,1757616650872,"fUST",-500.0,0.00014173,2,"2025-09-11T18:50:50.872",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885504,1757616650882,"fUST",-500.0,0.00014173,2,"2025-09-11T18:50:50.882",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885505,1757616650891,"fUST",-211.714113,0.00014173,2,"2025-09-11T18:50:50.891",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885506,1757616650901,"fUST",-211.714113,0.00014173,2,"2025-09-11T18:50:50.901",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885507,1757616650911,"fUST",-211.714113,0.00014173,2,"2025-09-11T18:50:50.911",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885508,1757616650920,"fUST",-211.714115,0.00014173,2,"2025-09-11T18:50:50.920",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885509,1757616650930,"fUST",-185.309312,0.00014173,2,"2025-09-11T18:50:50.930",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885510,1757616650939,"fUST",-185.309312,0.00014173,2,"2025-09-11T18:50:50.939",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885511,1757616650950,"fUST",-185.309312,0.00014173,2,"2025-09-11T18:50:50.950",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885512,1757616650959,"fUST",-185.309322,0.00014173,2,"2025-09-11T18:50:50.959",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885513,1757616650968,"fUST",-800.0,0.00014175,2,"2025-09-11T18:50:50.968",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885514,1757616650977,"fUST",-800.0,0.00014176,2,"2025-09-11T18:50:50.977",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885515,1757616650987,"fUST",-151.0,0.00014179,2,"2025-09-11T18:50:50.987",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885516,1757616650997,"fUST",-303.76515095,0.0001419,2,"2025-09-11T18:50:50.997",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885517,1757616651007,"fUST",-126616.8345814,0.00014191,2,"2025-09-11T18:50:51.007",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885518,1757616651016,"fUST",-151.0,0.00014191,2,"2025-09-11T18:50:51.016",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885519,1757616651027,"fUST",-151.0,0.00014191,2,"2025-09-11T18:50:51.027",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885520,1757616651036,"fUST",-151.0,0.00014191,2,"2025-09-11T18:50:51.036",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885521,1757616651046,"fUST",-188.990011,0.00014191,2,"2025-09-11T18:50:51.046",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885522,1757616651055,"fUST",-151.0,0.00014191,2,"2025-09-11T18:50:51.055",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885523,1757616651065,"fUST",-211.993296,0.00014191,2,"2025-09-11T18:50:51.065",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885524,1757616651074,"fUST",-151.0,0.00014191,2,"2025-09-11T18:50:51.074",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885525,1757616651083,"fUST",-574.12176193,0.00014194,2,"2025-09-11T18:50:51.083",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885526,1757616651093,"fUST",-5092.0,0.00014214,2,"2025-09-11T18:50:51.093",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885527,1757616651102,"fUST",-800.0,0.00014219,2,"2025-09-11T18:50:51.102",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885528,1757616651111,"fUST",-219.0,0.00014238,2,"2025-09-11T18:50:51.111",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885529,1757616651214,"fUST",-800.0,0.00014256,2,"2025-09-11T18:50:51.214",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885530,1757616651224,"fUST",-219.0,0.00014263,2,"2025-09-11T18:50:51.224",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885531,1757616651234,"fUST",-167.06679605,0.00014266,2,"2025-09-11T18:50:51.234",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885532,1757616651243,"fUST",-219.0,0.00014267,2,"2025-09-11T18:50:51.243",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885533,1757616651253,"fUST",-219.0,0.00014268,2,"2025-09-11T18:50:51.253",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885534,1757616651262,"fUST",-800.0,0.00014268,2,"2025-09-11T18:50:51.262",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885535,1757616651271,"fUST",-2105.41764886,0.00014277,2,"2025-09-11T18:50:51.271",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885536,1757616651281,"fUST",-1948.81,0.00014283,2,"2025-09-11T18:50:51.281",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885537,1757616651290,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.290",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885538,1757616651299,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.299",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885539,1757616651308,"fUST",-1319.65,0.00014283,2,"2025-09-11T18:50:51.308",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885540,1757616651317,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.317",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885541,1757616651327,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.327",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885542,1757616651336,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.336",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885543,1757616651345,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.345",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885544,1757616651355,"fUST",-975.89,0.00014283,2,"2025-09-11T18:50:51.355",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885545,1757616651366,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.366",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885546,1757616651375,"fUST",-707.37,0.00014283,2,"2025-09-11T18:50:51.375",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885547,1757616651385,"fUST",-937.35,0.00014283,2,"2025-09-11T18:50:51.385",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885548,1757616651394,"fUST",-377.74,0.00014283,2,"2025-09-11T18:50:51.394",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885549,1757616651404,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.404",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885550,1757616651416,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.416",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885551,1757616651425,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.425",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885552,1757616651435,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.435",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885553,1757616651444,"fUST",-795.41,0.00014283,2,"2025-09-11T18:50:51.444",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885554,1757616651454,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.454",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885555,1757616651463,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.463",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885556,1757616651472,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.472",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885557,1757616651481,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.481",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885558,1757616651490,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.490",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885559,1757616651499,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.499",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885560,1757616651509,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.509",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885561,1757616651518,"fUST",-694.92,0.00014283,2,"2025-09-11T18:50:51.518",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885562,1757616651527,"fUST",-556.17047711,0.00014283,2,"2025-09-11T18:50:51.527",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885563,1757616651536,"fUST",-480.0,0.00014283,2,"2025-09-11T18:50:51.536",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885564,1757616651545,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.545",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885565,1757616651555,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.555",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885566,1757616651565,"fUST",-215.32,0.00014284,2,"2025-09-11T18:50:51.565",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885567,1757616651574,"fUST",-435.06,0.00014284,2,"2025-09-11T18:50:51.574",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885568,1757616651583,"fUST",-494.62,0.00014284,2,"2025-09-11T18:50:51.583",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885569,1757616651592,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.592",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885570,1757616651601,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.601",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885571,1757616651611,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.611",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885572,1757616651619,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.619",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885573,1757616651628,"fUST",-891.74,0.00014284,2,"2025-09-11T18:50:51.628",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885574,1757616651638,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.638",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885575,1757616651648,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.648",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885576,1757616651657,"fUST",-401.7,0.00014284,2,"2025-09-11T18:50:51.657",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885577,1757616651666,"fUST",-625.46,0.00014284,2,"2025-09-11T18:50:51.666",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885578,1757616651675,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.675",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885579,1757616651684,"fUST",-3895.52,0.00014284,2,"2025-09-11T18:50:51.684",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885580,1757616651693,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.693",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885581,1757616651702,"fUST",-533.98,0.00014284,2,"2025-09-11T18:50:51.702",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885582,1757616651711,"fUST",-657.15,0.00014284,2,"2025-09-11T18:50:51.711",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885583,1757616651720,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.720",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885584,1757616651730,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.730",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885585,1757616651739,"fUST",-957.28,0.00014284,2,"2025-09-11T18:50:51.739",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885586,1757616651748,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.748",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885587,1757616651759,"fUST",-214.42,0.00014284,2,"2025-09-11T18:50:51.759",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885588,1757616651768,"fUST",-812.49,0.00014284,2,"2025-09-11T18:50:51.768",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885589,1757616651778,"fUST",-1134.0,0.00014284,2,"2025-09-11T18:50:51.778",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885590,1757616651787,"fUST",-204.92868896,0.00014284,2,"2025-09-11T18:50:51.787",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885591,1757616651797,"fUST",-629.06,0.00014284,2,"2025-09-11T18:50:51.797",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885592,1757616651806,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.806",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885593,1757616651815,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.815",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885594,1757616651825,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.825",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885595,1757616651834,"fUST",-480.0,0.00014284,2,"2025-09-11T18:50:51.834",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885596,1757616651843,"fUST",-8137.76,0.00014284,2,"2025-09-11T18:50:51.843",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885597,1757616651853,"fUST",-1732.18,0.00014284,2,"2025-09-11T18:50:51.853",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885598,1757616651863,"fUST",-500.0,0.00014285,2,"2025-09-11T18:50:51.863",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885599,1757616651872,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:51.872",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885600,1757616651881,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:51.881",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885601,1757616651891,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:51.891",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885602,1757616651900,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:51.900",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885603,1757616651909,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:51.909",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885604,1757616651919,"fUST",-530.53700526,0.00014285,2,"2025-09-11T18:50:51.919",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885605,1757616651929,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:51.929",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885606,1757616651938,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:51.938",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885607,1757616651950,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:51.950",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885608,1757616651960,"fUST",-500.37,0.00014285,2,"2025-09-11T18:50:51.960",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885609,1757616651970,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:51.970",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885610,1757616651980,"fUST",-174.4,0.00014285,2,"2025-09-11T18:50:51.980",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885611,1757616651990,"fUST",-352.08,0.00014285,2,"2025-09-11T18:50:51.990",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885612,1757616652001,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.001",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885613,1757616652012,"fUST",-564.82,0.00014285,2,"2025-09-11T18:50:52.012",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885614,1757616652024,"fUST",-800.0,0.00014285,2,"2025-09-11T18:50:52.024",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885615,1757616652039,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.039",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885616,1757616652048,"fUST",-587.18,0.00014285,2,"2025-09-11T18:50:52.048",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885617,1757616652057,"fUST",-204.48,0.00014285,2,"2025-09-11T18:50:52.057",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885618,1757616652066,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.066",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885619,1757616652076,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.076",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885620,1757616652086,"fUST",-172.6,0.00014285,2,"2025-09-11T18:50:52.086",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885621,1757616652095,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.095",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885622,1757616652104,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.104",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885623,1757616652116,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.116",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885624,1757616652125,"fUST",-365.7,0.00014285,2,"2025-09-11T18:50:52.125",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885625,1757616652135,"fUST",-703.23,0.00014285,2,"2025-09-11T18:50:52.135",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885626,1757616652144,"fUST",-780.8,0.00014285,2,"2025-09-11T18:50:52.144",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885627,1757616652155,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.155",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885628,1757616652167,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.167",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885629,1757616652179,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.179",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885630,1757616652189,"fUST",-653.5,0.00014285,2,"2025-09-11T18:50:52.189",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885631,1757616652200,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.200",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885632,1757616652210,"fUST",-480.0,0.00014285,2,"2025-09-11T18:50:52.210",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885633,1757616652220,"fUST",-2612.8068955,0.00014291,2,"2025-09-11T18:50:52.220",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885634,1757616652230,"fUST",-875.7966816,0.00014291,2,"2025-09-11T18:50:52.230",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885635,1757616652240,"fUST",-4418.8842872,0.00014291,2,"2025-09-11T18:50:52.240",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885636,1757616652251,"fUST",-6986.5738062,0.00014291,2,"2025-09-11T18:50:52.251",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885637,1757616652261,"fUST",-1208.4099373,0.00014291,2,"2025-09-11T18:50:52.261",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885638,1757616652271,"fUST",-151.0,0.00014292,2,"2025-09-11T18:50:52.271",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885639,1757616652281,"fUST",-480.0,0.00014292,2,"2025-09-11T18:50:52.281",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885640,1757616652290,"fUST",-480.0,0.00014292,2,"2025-09-11T18:50:52.290",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885641,1757616652300,"fUST",-195.8,0.00014293,2,"2025-09-11T18:50:52.300",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885642,1757616652311,"fUST",-172.09213462,0.00014293,2,"2025-09-11T18:50:52.311",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885643,1757616652320,"fUST",-480.0,0.00014294,2,"2025-09-11T18:50:52.320",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885644,1757616652330,"fUST",-500.0,0.00014294,2,"2025-09-11T18:50:52.330",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885645,1757616652340,"fUST",-492.18,0.00014294,2,"2025-09-11T18:50:52.340",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885646,1757616652349,"fUST",-157.0,0.00014294,2,"2025-09-11T18:50:52.349",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885647,1757616652359,"fUST",-157.0,0.00014294,2,"2025-09-11T18:50:52.359",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885648,1757616652369,"fUST",-157.0,0.00014294,2,"2025-09-11T18:50:52.369",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885649,1757616652378,"fUST",-157.0,0.00014294,2,"2025-09-11T18:50:52.378",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885650,1757616652387,"fUST",-157.0,0.00014294,2,"2025-09-11T18:50:52.387",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885651,1757616652397,"fUST",-500.0,0.00014294,2,"2025-09-11T18:50:52.397",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885652,1757616652407,"fUST",-186.0,0.00014294,2,"2025-09-11T18:50:52.407",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885653,1757616652418,"fUST",-157.0,0.00014294,2,"2025-09-11T18:50:52.418",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885654,1757616652427,"fUST",-500.0,0.00014294,2,"2025-09-11T18:50:52.427",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885655,1757616652438,"fUST",-157.0,0.00014294,2,"2025-09-11T18:50:52.438",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885656,1757616652448,"fUST",-290.913793,0.00014294,2,"2025-09-11T18:50:52.448",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885657,1757616652459,"fUST",-157.0,0.00014294,2,"2025-09-11T18:50:52.459",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885658,1757616652468,"fUST",-157.0,0.00014294,2,"2025-09-11T18:50:52.468",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885659,1757616652477,"fUST",-224.52,0.00014294,2,"2025-09-11T18:50:52.477",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885660,1757616652487,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.487",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885661,1757616652496,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.496",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885662,1757616652505,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.505",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885663,1757616652515,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.515",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885664,1757616652524,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.524",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885665,1757616652533,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.533",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885666,1757616652543,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.543",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885667,1757616652552,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.552",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885668,1757616652561,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.561",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885669,1757616652571,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.571",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885670,1757616652580,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.580",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885671,1757616652591,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.591",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885672,1757616652601,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.601",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885673,1757616652612,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.612",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885674,1757616652621,"fUST",-300.0,0.00014299,2,"2025-09-11T18:50:52.621",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885675,1757616652630,"fUST",-168.0,0.00014328,2,"2025-09-11T18:50:52.630",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885676,1757616652639,"fUST",-219.0,0.00014333,2,"2025-09-11T18:50:52.639",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885677,1757616652648,"fUST",-800.0,0.00014343,2,"2025-09-11T18:50:52.648",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885678,1757616652657,"fUST",-800.0,0.0001435,2,"2025-09-11T18:50:52.657",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885679,1757616652667,"fUST",-800.0,0.00014367,2,"2025-09-11T18:50:52.667",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885680,1757616652676,"fUST",-800.0,0.00014387,2,"2025-09-11T18:50:52.676",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885681,1757616652686,"fUST",-5092.0,0.00014396,2,"2025-09-11T18:50:52.686",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885682,1757616652695,"fUST",-800.0,0.00014414,2,"2025-09-11T18:50:52.695",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885683,1757616652704,"fUST",-151.0,0.00014417,2,"2025-09-11T18:50:52.704",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885684,1757616652714,"fUST",-10583.28703691,0.00014419,2,"2025-09-11T18:50:52.714",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885685,1757616652723,"fUST",-328.0,0.0001442,2,"2025-09-11T18:50:52.723",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885686,1757616652732,"fUST",-328.0,0.0001442,2,"2025-09-11T18:50:52.732",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885687,1757616652741,"fUST",-336.81556363,0.0001442,2,"2025-09-11T18:50:52.741",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885688,1757616652751,"fUST",-945.33741205,0.00014444,2,"2025-09-11T18:50:52.751",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885689,1757616652760,"fUST",-168.0,0.00014461,2,"2025-09-11T18:50:52.760",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885690,1757616652769,"fUST",-168.0,0.00014473,2,"2025-09-11T18:50:52.769",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885691,1757616652779,"fUST",-1948.81,0.00014557,2,"2025-09-11T18:50:52.779",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885692,1757616652788,"fUST",-1319.65,0.00014557,2,"2025-09-11T18:50:52.788",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885693,1757616652797,"fUST",-480.0,0.00014557,2,"2025-09-11T18:50:52.797",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885694,1757616652810,"fUST",-571.02,0.00014557,2,"2025-09-11T18:50:52.810",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885695,1757616652819,"fUST",-480.0,0.00014557,2,"2025-09-11T18:50:52.819",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885696,1757616652828,"fUST",-975.89,0.00014557,2,"2025-09-11T18:50:52.828",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885697,1757616652838,"fUST",-480.0,0.00014557,2,"2025-09-11T18:50:52.838",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885698,1757616652846,"fUST",-707.37,0.00014557,2,"2025-09-11T18:50:52.846",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885699,1757616652855,"fUST",-937.35,0.00014557,2,"2025-09-11T18:50:52.855",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885700,1757616652864,"fUST",-480.0,0.00014557,2,"2025-09-11T18:50:52.864",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885701,1757616652874,"fUST",-531.72,0.00014557,2,"2025-09-11T18:50:52.874",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885702,1757616652883,"fUST",-480.0,0.00014557,2,"2025-09-11T18:50:52.883",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885703,1757616652892,"fUST",-795.41,0.00014557,2,"2025-09-11T18:50:52.892",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885704,1757616652901,"fUST",-480.0,0.00014557,2,"2025-09-11T18:50:52.901",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885705,1757616652914,"fUST",-480.0,0.00014557,2,"2025-09-11T18:50:52.914",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885706,1757616652923,"fUST",-480.0,0.00014557,2,"2025-09-11T18:50:52.923",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885707,1757616652932,"fUST",-480.0,0.00014557,2,"2025-09-11T18:50:52.932",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885708,1757616652941,"fUST",-694.92,0.00014557,2,"2025-09-11T18:50:52.941",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885709,1757616652953,"fUST",-480.0,0.00014557,2,"2025-09-11T18:50:52.953",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885710,1757616652963,"fUST",-431.2,0.00014558,2,"2025-09-11T18:50:52.963",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885711,1757616652972,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:52.972",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885712,1757616652982,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:52.982",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885713,1757616652991,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:52.991",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885714,1757616653002,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:53.002",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885715,1757616653012,"fUST",-891.74,0.00014558,2,"2025-09-11T18:50:53.012",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885716,1757616653022,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:53.022",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885717,1757616653033,"fUST",-3895.52,0.00014558,2,"2025-09-11T18:50:53.033",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885718,1757616653042,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:53.042",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885719,1757616653052,"fUST",-657.15,0.00014558,2,"2025-09-11T18:50:53.052",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885720,1757616653062,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:53.062",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885721,1757616653071,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:53.071",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885722,1757616653081,"fUST",-957.28,0.00014558,2,"2025-09-11T18:50:53.081",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885723,1757616653090,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:53.090",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885724,1757616653099,"fUST",-812.49,0.00014558,2,"2025-09-11T18:50:53.099",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885725,1757616653109,"fUST",-1134.0,0.00014558,2,"2025-09-11T18:50:53.109",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885726,1757616653119,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:53.119",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885727,1757616653128,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:53.128",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885728,1757616653137,"fUST",-480.0,0.00014558,2,"2025-09-11T18:50:53.137",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885729,1757616653147,"fUST",-295.56,0.00014558,2,"2025-09-11T18:50:53.147",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885730,1757616653156,"fUST",-8137.76,0.00014558,2,"2025-09-11T18:50:53.156",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885731,1757616653166,"fUST",-1732.18,0.00014558,2,"2025-09-11T18:50:53.166",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885732,1757616653175,"fUST",-480.0,0.00014559,2,"2025-09-11T18:50:53.175",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885733,1757616653185,"fUST",-480.0,0.00014559,2,"2025-09-11T18:50:53.185",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885734,1757616653194,"fUST",-340.77,0.00014559,2,"2025-09-11T18:50:53.194",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885735,1757616653204,"fUST",-507.42,0.00014559,2,"2025-09-11T18:50:53.204",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885736,1757616653213,"fUST",-564.82,0.00014559,2,"2025-09-11T18:50:53.213",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885737,1757616653222,"fUST",-480.0,0.00014559,2,"2025-09-11T18:50:53.222",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885738,1757616653232,"fUST",-587.18,0.00014559,2,"2025-09-11T18:50:53.232",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885739,1757616653242,"fUST",-482.54,0.00014559,2,"2025-09-11T18:50:53.242",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885740,1757616653251,"fUST",-480.0,0.00014559,2,"2025-09-11T18:50:53.251",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885741,1757616653263,"fUST",-703.23,0.00014559,2,"2025-09-11T18:50:53.263",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885742,1757616653273,"fUST",-780.8,0.00014559,2,"2025-09-11T18:50:53.273",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885743,1757616653282,"fUST",-653.5,0.00014559,2,"2025-09-11T18:50:53.282",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885744,1757616653291,"fUST",-480.0,0.00014566,2,"2025-09-11T18:50:53.291",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885745,1757616653301,"fUST",-270.4,0.00014566,2,"2025-09-11T18:50:53.301",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885746,1757616653311,"fUST",-500.0,0.00014568,2,"2025-09-11T18:50:53.311",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885747,1757616653320,"fUST",-253.60309628,0.00014568,2,"2025-09-11T18:50:53.320",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885748,1757616653330,"fUST",-244.0,0.00014568,2,"2025-09-11T18:50:53.330",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885749,1757616653340,"fUST",-157.0,0.00014568,2,"2025-09-11T18:50:53.340",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885750,1757616653349,"fUST",-206.67670021,0.00014568,2,"2025-09-11T18:50:53.349",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885751,1757616653359,"fUST",-500.0,0.00014568,2,"2025-09-11T18:50:53.359",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885752,1757616653369,"fUST",-225.69649965,0.00014568,2,"2025-09-11T18:50:53.369",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885753,1757616653378,"fUST",-500.0,0.00014568,2,"2025-09-11T18:50:53.378",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885754,1757616653387,"fUST",-177.82478668,0.00014568,2,"2025-09-11T18:50:53.387",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885755,1757616653397,"fUST",-157.0,0.00014568,2,"2025-09-11T18:50:53.397",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885756,1757616653406,"fUST",-2695.0,0.00014568,2,"2025-09-11T18:50:53.406",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885757,1757616653415,"fUST",-1006.97,0.00014568,2,"2025-09-11T18:50:53.415",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885758,1757616653424,"fUST",-2155.0,0.00014568,2,"2025-09-11T18:50:53.424",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885759,1757616653433,"fUST",-718.729,0.00014568,2,"2025-09-11T18:50:53.433",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885760,1757616653443,"fUST",-250.0,0.00014568,2,"2025-09-11T18:50:53.443",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885761,1757616653452,"fUST",-600.0,0.00014579,2,"2025-09-11T18:50:53.452",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885762,1757616653462,"fUST",-172.09213462,0.00014621,2,"2025-09-11T18:50:53.462",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885763,1757616653471,"fUST",-1001.19960099,0.00014721,2,"2025-09-11T18:50:53.471",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885764,1757616653480,"fUST",-1000.0,0.00014721,2,"2025-09-11T18:50:53.480",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885765,1757616653489,"fUST",-500.0,0.00014769,2,"2025-09-11T18:50:53.489",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885766,1757616653498,"fUST",-500.0,0.00014776,2,"2025-09-11T18:50:53.498",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885767,1757616653509,"fUST",-500.0,0.00014776,2,"2025-09-11T18:50:53.509",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885768,1757616653519,"fUST",-502.61682343,0.00014777,2,"2025-09-11T18:50:53.519",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885769,1757616653528,"fUST",-485.04805454,0.00014777,2,"2025-09-11T18:50:53.528",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885770,1757616653537,"fUST",-500.0,0.00014777,2,"2025-09-11T18:50:53.537",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885771,1757616653546,"fUST",-500.0,0.00014777,2,"2025-09-11T18:50:53.546",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885772,1757616653556,"fUST",-500.0,0.00014787,2,"2025-09-11T18:50:53.556",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885773,1757616653566,"fUST",-151.0,0.000148,2,"2025-09-11T18:50:53.566",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885774,1757616653575,"fUST",-168.0,0.00014813,2,"2025-09-11T18:50:53.575",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885775,1757616653665,"fUST",-2183.31810187,0.00014825,2,"2025-09-11T18:50:53.665",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885776,1757616653686,"fUST",-1948.81,0.00014831,2,"2025-09-11T18:50:53.686",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885777,1757616653696,"fUST",-1319.65,0.00014831,2,"2025-09-11T18:50:53.696",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885778,1757616653705,"fUST",-480.0,0.00014831,2,"2025-09-11T18:50:53.705",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885779,1757616653715,"fUST",-480.0,0.00014831,2,"2025-09-11T18:50:53.715",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885780,1757616653724,"fUST",-975.89,0.00014831,2,"2025-09-11T18:50:53.724",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885781,1757616653733,"fUST",-627.57,0.00014831,2,"2025-09-11T18:50:53.733",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885782,1757616653743,"fUST",-707.37,0.00014831,2,"2025-09-11T18:50:53.743",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885783,1757616653753,"fUST",-937.35,0.00014831,2,"2025-09-11T18:50:53.753",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885784,1757616653766,"fUST",-419.2,0.00014831,2,"2025-09-11T18:50:53.766",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885785,1757616653776,"fUST",-480.0,0.00014831,2,"2025-09-11T18:50:53.776",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885786,1757616653786,"fUST",-795.41,0.00014831,2,"2025-09-11T18:50:53.786",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885787,1757616653796,"fUST",-480.0,0.00014831,2,"2025-09-11T18:50:53.796",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885788,1757616653805,"fUST",-480.0,0.00014831,2,"2025-09-11T18:50:53.805",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885789,1757616653815,"fUST",-480.0,0.00014831,2,"2025-09-11T18:50:53.815",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885790,1757616653825,"fUST",-250.98,0.00014831,2,"2025-09-11T18:50:53.825",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885791,1757616653834,"fUST",-694.92,0.00014831,2,"2025-09-11T18:50:53.834",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885792,1757616653843,"fUST",-480.0,0.00014831,2,"2025-09-11T18:50:53.843",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885793,1757616653852,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:53.852",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885794,1757616653862,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:53.862",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885795,1757616653871,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:53.871",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885796,1757616653881,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:53.881",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885797,1757616653890,"fUST",-891.74,0.00014832,2,"2025-09-11T18:50:53.890",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885798,1757616653901,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:53.901",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885799,1757616653910,"fUST",-3895.52,0.00014832,2,"2025-09-11T18:50:53.910",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885800,1757616653920,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:53.920",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885801,1757616653930,"fUST",-657.15,0.00014832,2,"2025-09-11T18:50:53.930",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885802,1757616653939,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:53.939",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885803,1757616653950,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:53.950",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885804,1757616653960,"fUST",-957.28,0.00014832,2,"2025-09-11T18:50:53.960",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885805,1757616653970,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:53.970",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885806,1757616653979,"fUST",-812.49,0.00014832,2,"2025-09-11T18:50:53.979",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885807,1757616653988,"fUST",-1134.0,0.00014832,2,"2025-09-11T18:50:53.988",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885808,1757616653998,"fUST",-535.41,0.00014832,2,"2025-09-11T18:50:53.998",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885809,1757616654008,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:54.008",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885810,1757616654017,"fUST",-480.0,0.00014832,2,"2025-09-11T18:50:54.017",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885811,1757616654027,"fUST",-8137.76,0.00014832,2,"2025-09-11T18:50:54.027",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885812,1757616654036,"fUST",-231.54,0.00014833,2,"2025-09-11T18:50:54.036",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885813,1757616654046,"fUST",-480.0,0.00014833,2,"2025-09-11T18:50:54.046",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885814,1757616654056,"fUST",-564.82,0.00014833,2,"2025-09-11T18:50:54.056",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885815,1757616654065,"fUST",-575.16,0.00014833,2,"2025-09-11T18:50:54.065",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885816,1757616654075,"fUST",-587.18,0.00014833,2,"2025-09-11T18:50:54.075",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885817,1757616654085,"fUST",-480.0,0.00014833,2,"2025-09-11T18:50:54.085",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885818,1757616654095,"fUST",-703.23,0.00014833,2,"2025-09-11T18:50:54.095",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885819,1757616654104,"fUST",-780.8,0.00014833,2,"2025-09-11T18:50:54.104",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885820,1757616654113,"fUST",-653.5,0.00014833,2,"2025-09-11T18:50:54.113",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885821,1757616654122,"fUST",-150.354,0.00014833,2,"2025-09-11T18:50:54.122",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885822,1757616654132,"fUST",-150.404,0.00014834,2,"2025-09-11T18:50:54.132",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885823,1757616654141,"fUST",-196.091,0.00014834,2,"2025-09-11T18:50:54.141",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885824,1757616654151,"fUST",-150.238,0.00014834,2,"2025-09-11T18:50:54.151",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885825,1757616654160,"fUST",-246.21,0.00014834,2,"2025-09-11T18:50:54.160",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885826,1757616654170,"fUST",-500.90463239,0.0001484,2,"2025-09-11T18:50:54.170",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885827,1757616654179,"fUST",-500.0,0.0001484,2,"2025-09-11T18:50:54.179",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885828,1757616654189,"fUST",-500.0,0.0001484,2,"2025-09-11T18:50:54.189",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885829,1757616654198,"fUST",-156.45695078,0.0001484,2,"2025-09-11T18:50:54.198",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885830,1757616654207,"fUST",-503.08097958,0.0001484,2,"2025-09-11T18:50:54.207",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885831,1757616654218,"fUST",-500.0,0.0001484,2,"2025-09-11T18:50:54.218",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885832,1757616654228,"fUST",-480.0,0.0001484,2,"2025-09-11T18:50:54.228",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885833,1757616654237,"fUST",-500.0,0.00014842,2,"2025-09-11T18:50:54.237",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885834,1757616654247,"fUST",-186.0,0.00014842,2,"2025-09-11T18:50:54.247",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885835,1757616654258,"fUST",-500.0,0.00014842,2,"2025-09-11T18:50:54.258",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885836,1757616654267,"fUST",-157.0,0.00014842,2,"2025-09-11T18:50:54.267",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885837,1757616654277,"fUST",-151.0,0.000149,2,"2025-09-11T18:50:54.277",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885838,1757616654287,"fUST",-219.0,0.00014945,2,"2025-09-11T18:50:54.287",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885839,1757616654296,"fUST",-168.0,0.00014948,2,"2025-09-11T18:50:54.296",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885840,1757616654306,"fUST",-500.0,0.00015036,2,"2025-09-11T18:50:54.306",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885841,1757616654315,"fUST",-500.87044232,0.00015036,2,"2025-09-11T18:50:54.315",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885842,1757616654324,"fUST",-501.03122527,0.00015036,2,"2025-09-11T18:50:54.324",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885843,1757616654334,"fUST",-500.0,0.00015036,2,"2025-09-11T18:50:54.334",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885844,1757616654343,"fUST",-500.22444433,0.00015036,2,"2025-09-11T18:50:54.343",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885845,1757616654352,"fUST",-500.0,0.00015037,2,"2025-09-11T18:50:54.352",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885846,1757616654362,"fUST",-480.0,0.00015044,2,"2025-09-11T18:50:54.362",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885847,1757616654371,"fUST",-420.0,0.00015044,2,"2025-09-11T18:50:54.371",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885848,1757616654380,"fUST",-219.0,0.00015064,2,"2025-09-11T18:50:54.380",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885849,1757616654390,"fUST",-221.496823,0.00015068,2,"2025-09-11T18:50:54.390",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885850,1757616654399,"fUST",-500.0,0.00015068,2,"2025-09-11T18:50:54.399",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885851,1757616654409,"fUST",-500.0,0.00015081,2,"2025-09-11T18:50:54.409",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885852,1757616654418,"fUST",-1558.9153322,0.00015084,2,"2025-09-11T18:50:54.418",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885853,1757616654427,"fUST",-735.0,0.00015095,2,"2025-09-11T18:50:54.427",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885854,1757616654436,"fUST",-219.0,0.00015097,2,"2025-09-11T18:50:54.436",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885855,1757616654446,"fUST",-151.0,0.000151,2,"2025-09-11T18:50:54.446",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885856,1757616654455,"fUST",-1948.81,0.00015105,2,"2025-09-11T18:50:54.455",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885857,1757616654464,"fUST",-1319.65,0.00015105,2,"2025-09-11T18:50:54.464",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885858,1757616654474,"fUST",-480.0,0.00015105,2,"2025-09-11T18:50:54.474",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885859,1757616654483,"fUST",-480.0,0.00015105,2,"2025-09-11T18:50:54.483",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885860,1757616654492,"fUST",-975.89,0.00015105,2,"2025-09-11T18:50:54.492",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885861,1757616654502,"fUST",-707.37,0.00015105,2,"2025-09-11T18:50:54.502",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885862,1757616654514,"fUST",-937.35,0.00015105,2,"2025-09-11T18:50:54.514",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885863,1757616654525,"fUST",-480.0,0.00015105,2,"2025-09-11T18:50:54.525",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885864,1757616654536,"fUST",-795.41,0.00015105,2,"2025-09-11T18:50:54.536",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885865,1757616654546,"fUST",-480.0,0.00015105,2,"2025-09-11T18:50:54.546",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885866,1757616654556,"fUST",-480.0,0.00015105,2,"2025-09-11T18:50:54.556",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885867,1757616654566,"fUST",-480.0,0.00015105,2,"2025-09-11T18:50:54.566",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885868,1757616654576,"fUST",-694.92,0.00015105,2,"2025-09-11T18:50:54.576",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885869,1757616654586,"fUST",-480.0,0.00015105,2,"2025-09-11T18:50:54.586",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885870,1757616654595,"fUST",-480.0,0.00015106,2,"2025-09-11T18:50:54.595",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885871,1757616654605,"fUST",-480.0,0.00015106,2,"2025-09-11T18:50:54.605",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885872,1757616654614,"fUST",-480.0,0.00015106,2,"2025-09-11T18:50:54.614",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885873,1757616654623,"fUST",-480.0,0.00015106,2,"2025-09-11T18:50:54.623",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885874,1757616654633,"fUST",-891.74,0.00015106,2,"2025-09-11T18:50:54.633",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885875,1757616654642,"fUST",-480.0,0.00015106,2,"2025-09-11T18:50:54.642",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885876,1757616654651,"fUST",-3895.52,0.00015106,2,"2025-09-11T18:50:54.651",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885877,1757616654662,"fUST",-480.0,0.00015106,2,"2025-09-11T18:50:54.662",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885878,1757616654672,"fUST",-657.15,0.00015106,2,"2025-09-11T18:50:54.672",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885879,1757616654683,"fUST",-304.48,0.00015106,2,"2025-09-11T18:50:54.683",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885880,1757616654692,"fUST",-241.95,0.00015106,2,"2025-09-11T18:50:54.692",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885881,1757616654702,"fUST",-957.28,0.00015106,2,"2025-09-11T18:50:54.702",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885882,1757616654712,"fUST",-480.0,0.00015106,2,"2025-09-11T18:50:54.712",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885883,1757616654722,"fUST",-812.49,0.00015106,2,"2025-09-11T18:50:54.722",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885884,1757616654730,"fUST",-1134.0,0.00015106,2,"2025-09-11T18:50:54.730",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885885,1757616654739,"fUST",-480.0,0.00015106,2,"2025-09-11T18:50:54.739",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885886,1757616654748,"fUST",-480.0,0.00015106,2,"2025-09-11T18:50:54.748",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885887,1757616654759,"fUST",-8137.76,0.00015106,2,"2025-09-11T18:50:54.759",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885888,1757616654769,"fUST",-480.0,0.00015107,2,"2025-09-11T18:50:54.769",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885889,1757616654778,"fUST",-564.82,0.00015107,2,"2025-09-11T18:50:54.778",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885890,1757616654788,"fUST",-587.18,0.00015107,2,"2025-09-11T18:50:54.788",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885891,1757616654797,"fUST",-480.0,0.00015107,2,"2025-09-11T18:50:54.797",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885892,1757616654806,"fUST",-703.23,0.00015107,2,"2025-09-11T18:50:54.806",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885893,1757616654815,"fUST",-780.8,0.00015107,2,"2025-09-11T18:50:54.815",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885894,1757616654824,"fUST",-653.5,0.00015107,2,"2025-09-11T18:50:54.824",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885895,1757616654833,"fUST",-219.0,0.00015107,2,"2025-09-11T18:50:54.833",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885896,1757616654842,"fUST",-480.0,0.00015114,2,"2025-09-11T18:50:54.842",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885897,1757616654852,"fUST",-214.5590871,0.00015116,2,"2025-09-11T18:50:54.852",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885898,1757616654861,"fUST",-500.0,0.00015116,2,"2025-09-11T18:50:54.861",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885899,1757616654870,"fUST",-157.0,0.00015116,2,"2025-09-11T18:50:54.870",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885900,1757616654879,"fUST",-347.8410277,0.00015261,2,"2025-09-11T18:50:54.879",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885901,1757616654888,"fUST",-500.0,0.00015268,2,"2025-09-11T18:50:54.888",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885902,1757616654898,"fUST",-219.0,0.00015277,2,"2025-09-11T18:50:54.898",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885903,1757616654907,"fUST",-151.0,0.000153,2,"2025-09-11T18:50:54.907",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885904,1757616654917,"fUST",-1000.0,0.00015317,2,"2025-09-11T18:50:54.917",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885905,1757616654926,"fUST",-1000.0,0.00015324,2,"2025-09-11T18:50:54.926",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885906,1757616654936,"fUST",-1000.0,0.00015325,2,"2025-09-11T18:50:54.936",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885907,1757616654946,"fUST",-1000.0,0.00015325,2,"2025-09-11T18:50:54.946",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885908,1757616654959,"fUST",-636.46717375,0.00015335,2,"2025-09-11T18:50:54.959",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885909,1757616654969,"fUST",-219.0,0.00015358,2,"2025-09-11T18:50:54.969",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885910,1757616654978,"fUST",-2264.10087164,0.00015373,2,"2025-09-11T18:50:54.978",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885911,1757616654987,"fUST",-1948.81,0.00015379,2,"2025-09-11T18:50:54.987",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885912,1757616654997,"fUST",-1319.65,0.00015379,2,"2025-09-11T18:50:54.997",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885913,1757616655006,"fUST",-480.0,0.00015379,2,"2025-09-11T18:50:55.006",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885914,1757616655015,"fUST",-480.0,0.00015379,2,"2025-09-11T18:50:55.015",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885915,1757616655026,"fUST",-975.89,0.00015379,2,"2025-09-11T18:50:55.026",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885916,1757616655036,"fUST",-707.37,0.00015379,2,"2025-09-11T18:50:55.036",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885917,1757616655045,"fUST",-937.35,0.00015379,2,"2025-09-11T18:50:55.045",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885918,1757616655054,"fUST",-480.0,0.00015379,2,"2025-09-11T18:50:55.054",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885919,1757616655063,"fUST",-795.41,0.00015379,2,"2025-09-11T18:50:55.063",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885920,1757616655072,"fUST",-480.0,0.00015379,2,"2025-09-11T18:50:55.072",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885921,1757616655081,"fUST",-480.0,0.00015379,2,"2025-09-11T18:50:55.081",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885922,1757616655090,"fUST",-480.0,0.00015379,2,"2025-09-11T18:50:55.090",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885923,1757616655100,"fUST",-694.92,0.00015379,2,"2025-09-11T18:50:55.100",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885924,1757616655109,"fUST",-480.0,0.00015379,2,"2025-09-11T18:50:55.109",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885925,1757616655118,"fUST",-480.0,0.0001538,2,"2025-09-11T18:50:55.118",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885926,1757616655127,"fUST",-480.0,0.0001538,2,"2025-09-11T18:50:55.127",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885927,1757616655136,"fUST",-480.0,0.0001538,2,"2025-09-11T18:50:55.136",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885928,1757616655145,"fUST",-480.0,0.0001538,2,"2025-09-11T18:50:55.145",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885929,1757616655154,"fUST",-891.74,0.0001538,2,"2025-09-11T18:50:55.154",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885930,1757616655163,"fUST",-480.0,0.0001538,2,"2025-09-11T18:50:55.163",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885931,1757616655173,"fUST",-3895.52,0.0001538,2,"2025-09-11T18:50:55.173",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885932,1757616655182,"fUST",-480.0,0.0001538,2,"2025-09-11T18:50:55.182",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885933,1757616655191,"fUST",-657.15,0.0001538,2,"2025-09-11T18:50:55.191",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885934,1757616655201,"fUST",-957.28,0.0001538,2,"2025-09-11T18:50:55.201",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885935,1757616655210,"fUST",-480.0,0.0001538,2,"2025-09-11T18:50:55.210",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885936,1757616655219,"fUST",-812.49,0.0001538,2,"2025-09-11T18:50:55.219",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885937,1757616655227,"fUST",-1134.0,0.0001538,2,"2025-09-11T18:50:55.227",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885938,1757616655237,"fUST",-480.0,0.0001538,2,"2025-09-11T18:50:55.237",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885939,1757616655246,"fUST",-480.0,0.0001538,2,"2025-09-11T18:50:55.246",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885940,1757616655255,"fUST",-8137.76,0.0001538,2,"2025-09-11T18:50:55.255",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885941,1757616655265,"fUST",-2849.78007031,0.00015381,2,"2025-09-11T18:50:55.265",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885942,1757616655274,"fUST",-480.0,0.00015381,2,"2025-09-11T18:50:55.274",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885943,1757616655283,"fUST",-564.82,0.00015381,2,"2025-09-11T18:50:55.283",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885944,1757616655292,"fUST",-587.18,0.00015381,2,"2025-09-11T18:50:55.292",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885945,1757616655301,"fUST",-480.0,0.00015381,2,"2025-09-11T18:50:55.301",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885946,1757616655311,"fUST",-703.23,0.00015381,2,"2025-09-11T18:50:55.311",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885947,1757616655320,"fUST",-780.8,0.00015381,2,"2025-09-11T18:50:55.320",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885948,1757616655330,"fUST",-653.5,0.00015381,2,"2025-09-11T18:50:55.330",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885949,1757616655341,"fUST",-1000.0,0.00015388,2,"2025-09-11T18:50:55.341",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885950,1757616655350,"fUST",-480.0,0.00015388,2,"2025-09-11T18:50:55.350",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885951,1757616655360,"fUST",-512.43274125,0.0001539,2,"2025-09-11T18:50:55.360",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885952,1757616655370,"fUST",-243.69792871,0.0001539,2,"2025-09-11T18:50:55.370",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885953,1757616655379,"fUST",-151.0,0.000154,2,"2025-09-11T18:50:55.379",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885954,1757616655388,"fUST",-169.58336765,0.0001548,2,"2025-09-11T18:50:55.388",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885955,1757616655399,"fUST",-151.0,0.000155,2,"2025-09-11T18:50:55.399",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885956,1757616655408,"fUST",-766.94472714,0.00015584,2,"2025-09-11T18:50:55.408",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885957,1757616655418,"fUST",-1000.0,0.00015584,2,"2025-09-11T18:50:55.418",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885958,1757616655427,"fUST",-151.0,0.000156,2,"2025-09-11T18:50:55.427",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885959,1757616655436,"fUST",-151.0,0.000156,2,"2025-09-11T18:50:55.436",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885960,1757616655446,"fUST",-151.0,0.000156,2,"2025-09-11T18:50:55.446",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885961,1757616655455,"fUST",-151.0,0.000156,2,"2025-09-11T18:50:55.455",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885962,1757616655466,"fUST",-1948.81,0.00015653,2,"2025-09-11T18:50:55.466",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885963,1757616655476,"fUST",-1319.65,0.00015653,2,"2025-09-11T18:50:55.476",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885964,1757616655485,"fUST",-480.0,0.00015653,2,"2025-09-11T18:50:55.485",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885965,1757616655495,"fUST",-480.0,0.00015653,2,"2025-09-11T18:50:55.495",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885966,1757616655504,"fUST",-975.89,0.00015653,2,"2025-09-11T18:50:55.504",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885967,1757616655514,"fUST",-707.37,0.00015653,2,"2025-09-11T18:50:55.514",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885968,1757616655523,"fUST",-937.35,0.00015653,2,"2025-09-11T18:50:55.523",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885969,1757616655533,"fUST",-480.0,0.00015653,2,"2025-09-11T18:50:55.533",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885970,1757616655542,"fUST",-795.41,0.00015653,2,"2025-09-11T18:50:55.542",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885971,1757616655552,"fUST",-480.0,0.00015653,2,"2025-09-11T18:50:55.552",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885972,1757616655562,"fUST",-480.0,0.00015653,2,"2025-09-11T18:50:55.562",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885973,1757616655571,"fUST",-480.0,0.00015653,2,"2025-09-11T18:50:55.571",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885974,1757616655581,"fUST",-694.92,0.00015653,2,"2025-09-11T18:50:55.581",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885975,1757616655590,"fUST",-480.0,0.00015653,2,"2025-09-11T18:50:55.590",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885976,1757616655599,"fUST",-480.0,0.00015654,2,"2025-09-11T18:50:55.599",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885977,1757616655609,"fUST",-480.0,0.00015654,2,"2025-09-11T18:50:55.609",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885978,1757616655619,"fUST",-480.0,0.00015654,2,"2025-09-11T18:50:55.619",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885979,1757616655629,"fUST",-480.0,0.00015654,2,"2025-09-11T18:50:55.629",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885980,1757616655638,"fUST",-891.74,0.00015654,2,"2025-09-11T18:50:55.638",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885981,1757616655647,"fUST",-480.0,0.00015654,2,"2025-09-11T18:50:55.647",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885982,1757616655656,"fUST",-3895.52,0.00015654,2,"2025-09-11T18:50:55.656",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885983,1757616655666,"fUST",-480.0,0.00015654,2,"2025-09-11T18:50:55.666",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885984,1757616655675,"fUST",-657.15,0.00015654,2,"2025-09-11T18:50:55.675",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885985,1757616655685,"fUST",-957.28,0.00015654,2,"2025-09-11T18:50:55.685",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885986,1757616655695,"fUST",-480.0,0.00015654,2,"2025-09-11T18:50:55.695",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885987,1757616655704,"fUST",-812.49,0.00015654,2,"2025-09-11T18:50:55.704",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885988,1757616655713,"fUST",-1134.0,0.00015654,2,"2025-09-11T18:50:55.713",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885989,1757616655724,"fUST",-335.77083914,0.00015654,2,"2025-09-11T18:50:55.724",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885990,1757616655733,"fUST",-480.0,0.00015654,2,"2025-09-11T18:50:55.733",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885991,1757616655743,"fUST",-8137.76,0.00015654,2,"2025-09-11T18:50:55.743",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885992,1757616655752,"fUST",-480.0,0.00015655,2,"2025-09-11T18:50:55.752",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885993,1757616655762,"fUST",-564.82,0.00015655,2,"2025-09-11T18:50:55.762",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885994,1757616655772,"fUST",-587.18,0.00015655,2,"2025-09-11T18:50:55.772",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885995,1757616655781,"fUST",-480.0,0.00015655,2,"2025-09-11T18:50:55.781",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885996,1757616655790,"fUST",-703.23,0.00015655,2,"2025-09-11T18:50:55.790",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885997,1757616655799,"fUST",-780.8,0.00015655,2,"2025-09-11T18:50:55.799",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885998,1757616655809,"fUST",-653.5,0.00015655,2,"2025-09-11T18:50:55.809",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384885999,1757616655818,"fUST",-3777.56829857,0.00015659,2,"2025-09-11T18:50:55.818",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886000,1757616655827,"fUST",-480.0,0.00015662,2,"2025-09-11T18:50:55.827",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886001,1757616655836,"fUST",-277.0,0.000158,2,"2025-09-11T18:50:55.836",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886002,1757616655846,"fUST",-140806.77900389,0.000158,2,"2025-09-11T18:50:55.846",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886005,1757616719215,"fUST",10000.01,0.00013637,2,"2025-09-11T18:51:59.215",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886006,1757616719239,"fUST",4168.73554629,0.00013637,2,"2025-09-11T18:51:59.239",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886007,1757616745268,"fUST",300.0,0.00013596,2,"2025-09-11T18:52:25.268",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886008,1757616768278,"fUST",300.0,0.00013596,2,"2025-09-11T18:52:48.278",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886009,1757616893537,"fUST",691.64278095,0.00013597,2,"2025-09-11T18:54:53.537",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886010,1757616913811,"fUST",379.62,0.00012329,2,"2025-09-11T18:55:13.811",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886011,1757616918908,"fUST",283.419959,0.00013699,2,"2025-09-11T18:55:18.908",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886012,1757616925320,"fUST",480.0,0.00013597,2,"2025-09-11T18:55:25.320",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886013,1757616934618,"fUST",339.94,0.00012329,2,"2025-09-11T18:55:34.618",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886014,1757616951159,"fUST",960.0,0.00013597,2,"2025-09-11T18:55:51.159",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886015,1757616976857,"fUST",1740.0,0.00013597,2,"2025-09-11T18:56:16.857",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886016,1757617000996,"fUST",1740.0,0.00013597,2,"2025-09-11T18:56:40.996",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886017,1757617010043,"fUST",1740.0,0.00013597,2,"2025-09-11T18:56:50.043",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886018,1757617027174,"fUST",237.88,0.00012329,2,"2025-09-11T18:57:07.174",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886019,1757617027205,"fUST",1608.74226066,0.00013597,2,"2025-09-11T18:57:07.205",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886020,1757617035545,"fUST",1740.0,0.00013597,2,"2025-09-11T18:57:15.545",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886021,1757617037735,"fUST",198.23,0.00012329,2,"2025-09-11T18:57:17.735",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886022,1757617048455,"fUST",165.19,0.00012329,2,"2025-09-11T18:57:28.455",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886023,1757617059209,"fUST",826.0,0.00012329,2,"2025-09-11T18:57:39.209",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886024,1757617060368,"fUST",998.6137515,0.00013597,2,"2025-09-11T18:57:40.368",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886025,1757617077631,"fUST",4661.38417831,0.00013597,2,"2025-09-11T18:57:57.631",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886026,1757617085967,"fUST",300.0,0.00013596,2,"2025-09-11T18:58:05.967",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886027,1757617109409,"fUST",300.0,0.00013596,2,"2025-09-11T18:58:29.409",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886028,1757617110826,"fUST",786.37,0.00012329,2,"2025-09-11T18:58:30.826",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886029,1757617119105,"fUST",300.0,0.00013596,2,"2025-09-11T18:58:39.105",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886030,1757617135417,"fUST",300.0,0.00013596,2,"2025-09-11T18:58:55.417",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886031,1757617145136,"fUST",300.0,0.00013596,2,"2025-09-11T18:59:05.136",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886032,1757617161426,"fUST",300.0,0.00013596,2,"2025-09-11T18:59:21.426",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886033,1757617170813,"fUST",300.0,0.00013596,2,"2025-09-11T18:59:30.813",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886034,1757617172656,"fUST",655.31,0.00012329,2,"2025-09-11T18:59:32.656",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886035,1757617188362,"fUST",300.0,0.00013596,2,"2025-09-11T18:59:48.362",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886036,1757617196750,"fUST",300.0,0.00013596,2,"2025-09-11T18:59:56.750",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886037,1757617214150,"fUST",300.0,0.00013596,2,"2025-09-11T19:00:14.150",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886038,1757617223180,"fUST",300.0,0.00013596,2,"2025-09-11T19:00:23.180",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886039,1757617238635,"fUST",300.0,0.00013596,2,"2025-09-11T19:00:38.635",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886040,1757617247842,"fUST",300.0,0.00013596,2,"2025-09-11T19:00:47.842",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886041,1757617263178,"fUST",300.0,0.00013596,2,"2025-09-11T19:01:03.178",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886042,1757617271680,"fUST",300.0,0.00013596,2,"2025-09-11T19:01:11.680",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886043,1757617275749,"fUST",546.09,0.00012329,2,"2025-09-11T19:01:15.749",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886044,1757617286295,"fUST",455.08,0.00012329,2,"2025-09-11T19:01:26.295",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886045,1757617286869,"fUST",300.0,0.00013596,2,"2025-09-11T19:01:26.869",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886046,1757617294619,"fUST",300.0,0.00013596,2,"2025-09-11T19:01:34.619",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886047,1757617310991,"fUST",300.0,0.00013596,2,"2025-09-11T19:01:50.991",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886048,1757617319368,"fUST",300.0,0.00013596,2,"2025-09-11T19:01:59.368",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886049,1757617334667,"fUST",300.0,0.00013596,2,"2025-09-11T19:02:14.667",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886050,1757617342743,"fUST",300.0,0.00013596,2,"2025-09-11T19:02:22.743",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886051,1757617358513,"fUST",265.61945676,0.00013596,2,"2025-09-11T19:02:38.513",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886052,1757617450821,"fUST",242.38,0.00012329,2,"2025-09-11T19:04:10.821",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886053,1757617461323,"fUST",201.98,0.00012329,2,"2025-09-11T19:04:21.323",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886054,1757617471846,"fUST",168.32,0.00012329,2,"2025-09-11T19:04:31.846",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886055,1757617482551,"fUST",841.62,0.00012329,2,"2025-09-11T19:04:42.551",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886056,1757617487110,"fUST",780.0,0.00013596,2,"2025-09-11T19:04:47.110",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886057,1757617493375,"fUST",379.23,0.00012329,2,"2025-09-11T19:04:53.375",0.00028470000000000004,21.45,0.9742090505162633,469033686.3199247]
[384886058,1757617503836,"fUST",316.03,0.00012329,2,"2025-09-11T19:05:03.836",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886059,1757617504360,"fUST",461.158544,0.00013699,2,"2025-09-11T19:05:04.360",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886061,1757617509776,"fUST",300.0,0.00013595,2,"2025-09-11T19:05:09.776",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886062,1757617514366,"fUST",263.36,0.00012329,2,"2025-09-11T19:05:14.366",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886063,1757617526115,"fUST",2900.06,0.00028387,60,"2025-09-11T19:05:26.115",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886065,1757617532937,"fUST",300.0,0.00013595,2,"2025-09-11T19:05:32.937",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886066,1757617547713,"fUST",10000.0,0.00012736,2,"2025-09-11T19:05:47.713",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886067,1757617557177,"fUST",300.0,0.00013595,2,"2025-09-11T19:05:57.177",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886068,1757617565637,"fUST",300.0,0.00013595,2,"2025-09-11T19:06:05.637",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886069,1757617566059,"fUST",219.46,0.00012329,2,"2025-09-11T19:06:06.059",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886070,1757617575082,"fUST",319.2645905,0.00012736,2,"2025-09-11T19:06:15.082",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886071,1757617576496,"fUST",182.89,0.00012329,2,"2025-09-11T19:06:16.496",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886072,1757617581948,"fUST",300.0,0.00013595,2,"2025-09-11T19:06:21.948",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886073,1757617587238,"fUST",182.89,0.00012329,2,"2025-09-11T19:06:27.238",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886074,1757617590294,"fUST",300.0,0.00013595,2,"2025-09-11T19:06:30.294",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886075,1757617597731,"fUST",731.56,0.00012329,2,"2025-09-11T19:06:37.731",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886076,1757617605955,"fUST",300.0,0.00013595,2,"2025-09-11T19:06:45.955",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886077,1757617613814,"fUST",300.0,0.00013595,2,"2025-09-11T19:06:53.814",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886078,1757617615331,"fUST",155.26899005,0.00013637,2,"2025-09-11T19:06:55.331",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886079,1757617629124,"fUST",300.0,0.00013595,2,"2025-09-11T19:07:09.124",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886080,1757617636999,"fUST",300.0,0.00013595,2,"2025-09-11T19:07:16.999",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886081,1757617653402,"fUST",300.0,0.00013595,2,"2025-09-11T19:07:33.402",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886082,1757617661836,"fUST",300.0,0.00013595,2,"2025-09-11T19:07:41.836",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886083,1757617674256,"fUST",204.076142,0.00013322,2,"2025-09-11T19:07:54.256",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886084,1757617674567,"fUST",160.64004841,0.00013323,2,"2025-09-11T19:07:54.567",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886085,1757617678116,"fUST",300.0,0.00013595,2,"2025-09-11T19:07:58.116",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886086,1757617686051,"fUST",300.0,0.00013595,2,"2025-09-11T19:08:06.051",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886087,1757617703238,"fUST",300.0,0.00013595,2,"2025-09-11T19:08:23.238",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886088,1757617711831,"fUST",300.0,0.00013595,2,"2025-09-11T19:08:31.831",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886089,1757617728171,"fUST",300.0,0.00013595,2,"2025-09-11T19:08:48.171",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886090,1757617736743,"fUST",300.0,0.00013595,2,"2025-09-11T19:08:56.743",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886091,1757617753758,"fUST",780.0,0.00013595,2,"2025-09-11T19:09:13.758",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886092,1757617761549,"fUST",780.0,0.00013595,2,"2025-09-11T19:09:21.549",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886093,1757617777904,"fUST",1264.95649422,0.00013595,2,"2025-09-11T19:09:37.904",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886094,1757617785745,"fUST",1264.95649422,0.00013595,2,"2025-09-11T19:09:45.745",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886095,1757617801608,"fUST",334.61678307,0.00013595,2,"2025-09-11T19:10:01.608",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886096,1757617811077,"fUST",1421.52712866,0.00013595,2,"2025-09-11T19:10:11.077",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886133,1757617832573,"fUST",-480.0,0.00013732,2,"2025-09-11T19:10:32.573",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886134,1757617832583,"fUST",-484.95649422,0.00013732,2,"2025-09-11T19:10:32.583",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886136,1757617832592,"fUST",-482.44581184,0.00013732,2,"2025-09-11T19:10:32.592",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886137,1757617832601,"fUST",-84.70477817,0.00013732,2,"2025-09-11T19:10:32.601",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886139,1757617832613,"fUST",-398.91766492,0.00013732,2,"2025-09-11T19:10:32.613",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886141,1757617832622,"fUST",-300.0,0.00013732,2,"2025-09-11T19:10:32.622",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886143,1757617832631,"fUST",-290.7,0.00013732,2,"2025-09-11T19:10:32.631",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886145,1757617832640,"fUST",-258.3366544,0.00013732,2,"2025-09-11T19:10:32.640",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886147,1757617832650,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.650",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886149,1757617832659,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.659",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886151,1757617832670,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.670",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886153,1757617832680,"fUST",-777.75,0.00013733,2,"2025-09-11T19:10:32.680",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886155,1757617832689,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.689",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886157,1757617832699,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.699",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886159,1757617832709,"fUST",-768.48,0.00013733,2,"2025-09-11T19:10:32.709",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886161,1757617832719,"fUST",-576.77,0.00013733,2,"2025-09-11T19:10:32.719",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886163,1757617832728,"fUST",-614.55,0.00013733,2,"2025-09-11T19:10:32.728",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886165,1757617832737,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.737",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886167,1757617832747,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.747",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886169,1757617832759,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.759",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886171,1757617832768,"fUST",-609.96,0.00013733,2,"2025-09-11T19:10:32.768",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886173,1757617832777,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.777",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886175,1757617832786,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.786",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886177,1757617832796,"fUST",-642.86,0.00013733,2,"2025-09-11T19:10:32.796",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886179,1757617832805,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.805",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886181,1757617832814,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.814",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886183,1757617832823,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.823",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886185,1757617832832,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.832",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886187,1757617832841,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.841",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886189,1757617832851,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.851",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886191,1757617832860,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.860",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886193,1757617832869,"fUST",-576.61,0.00013733,2,"2025-09-11T19:10:32.869",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886195,1757617832879,"fUST",-318.31815183,0.00013733,2,"2025-09-11T19:10:32.879",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886197,1757617832888,"fUST",-1627.25,0.00013733,2,"2025-09-11T19:10:32.888",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886199,1757617832897,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.897",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886201,1757617832906,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.906",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886203,1757617832915,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.915",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886204,1757617832925,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.925",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886205,1757617832935,"fUST",-480.0,0.00013733,2,"2025-09-11T19:10:32.935",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886206,1757617832944,"fUST",-476.13118096,0.00013733,2,"2025-09-11T19:10:32.944",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886207,1757617832954,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:32.954",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886208,1757617832962,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:32.962",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886209,1757617832972,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:32.972",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886210,1757617832981,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:32.981",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886211,1757617832991,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:32.991",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886212,1757617833000,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.000",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886213,1757617833011,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.011",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886214,1757617833021,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.021",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886215,1757617833031,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.031",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886216,1757617833041,"fUST",-174.92860712,0.00013733,2,"2025-09-11T19:10:33.041",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886217,1757617833050,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.050",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886218,1757617833060,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.060",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886219,1757617833070,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.070",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886220,1757617833079,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.079",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886221,1757617833089,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.089",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886222,1757617833098,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.098",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886223,1757617833108,"fUST",-565.04838888,0.00013733,2,"2025-09-11T19:10:33.108",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886224,1757617833118,"fUST",-645.28201136,0.00013733,2,"2025-09-11T19:10:33.118",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886225,1757617833127,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.127",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886226,1757617833137,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.137",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886227,1757617833147,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.147",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886228,1757617833157,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.157",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886229,1757617833167,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.167",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886230,1757617833177,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.177",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886231,1757617833187,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.187",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886232,1757617833198,"fUST",-500.0,0.00013733,2,"2025-09-11T19:10:33.198",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886233,1757617833208,"fUST",-243.23363,0.00013733,2,"2025-09-11T19:10:33.208",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886234,1757617833218,"fUST",-193.69262555,0.00013733,2,"2025-09-11T19:10:33.218",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886235,1757617833227,"fUST",-537.43538843,0.00013734,2,"2025-09-11T19:10:33.227",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886236,1757617833237,"fUST",-527.53,0.00013734,2,"2025-09-11T19:10:33.237",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886237,1757617833246,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.246",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886238,1757617833257,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.257",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886239,1757617833267,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.267",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886240,1757617833277,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.277",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886241,1757617833287,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.287",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886242,1757617833298,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.298",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886243,1757617833308,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.308",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886244,1757617833318,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.318",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886245,1757617833327,"fUST",-566.3,0.00013734,2,"2025-09-11T19:10:33.327",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886246,1757617833337,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.337",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886247,1757617833347,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.347",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886248,1757617833357,"fUST",-608.48,0.00013734,2,"2025-09-11T19:10:33.357",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886249,1757617833367,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.367",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886250,1757617833377,"fUST",-278.46,0.00013734,2,"2025-09-11T19:10:33.377",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886251,1757617833388,"fUST",-547.17,0.00013734,2,"2025-09-11T19:10:33.388",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886252,1757617833397,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.397",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886253,1757617833408,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.408",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886254,1757617833421,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.421",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886255,1757617833433,"fUST",-420.73110936,0.00013734,2,"2025-09-11T19:10:33.433",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886256,1757617833443,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.443",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886257,1757617833454,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.454",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886258,1757617833464,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.464",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886259,1757617833473,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.473",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886260,1757617833487,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.487",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886261,1757617833501,"fUST",-495.63,0.00013734,2,"2025-09-11T19:10:33.501",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886262,1757617833516,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.516",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886263,1757617833528,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.528",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886264,1757617833541,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.541",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886265,1757617833552,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.552",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886266,1757617833562,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.562",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886267,1757617833575,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.575",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886268,1757617833587,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.587",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886269,1757617833599,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.599",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886270,1757617833610,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.610",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886271,1757617833623,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.623",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886272,1757617833635,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.635",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886273,1757617833648,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.648",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886274,1757617833658,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.658",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886275,1757617833671,"fUST",-632.14,0.00013734,2,"2025-09-11T19:10:33.671",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886276,1757617833683,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.683",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886277,1757617833696,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.696",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886278,1757617833708,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.708",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886279,1757617833719,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.719",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886280,1757617833731,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.731",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886281,1757617833743,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.743",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886282,1757617833755,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.755",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886283,1757617833767,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.767",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886284,1757617833779,"fUST",-523.29134051,0.00013734,2,"2025-09-11T19:10:33.779",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886285,1757617833791,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.791",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886286,1757617833804,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.804",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886287,1757617833815,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.815",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886288,1757617833827,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.827",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886289,1757617833838,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.838",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886290,1757617833848,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.848",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886291,1757617833858,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.858",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886292,1757617833870,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.870",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886293,1757617833882,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.882",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886294,1757617833894,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.894",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886295,1757617833906,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.906",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886296,1757617833917,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.917",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886297,1757617833930,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.930",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886298,1757617833942,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.942",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886299,1757617833953,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.953",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886300,1757617833966,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.966",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886301,1757617833978,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:33.978",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886302,1757617833990,"fUST",-244.29841196,0.00013734,2,"2025-09-11T19:10:33.990",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886303,1757617834002,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.002",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886304,1757617834016,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.016",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886305,1757617834027,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.027",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886306,1757617834038,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.038",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886307,1757617834048,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.048",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886308,1757617834058,"fUST",-538.06,0.00013734,2,"2025-09-11T19:10:34.058",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886309,1757617834068,"fUST",-662.08,0.00013734,2,"2025-09-11T19:10:34.068",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886310,1757617834080,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.080",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886311,1757617834092,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.092",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886312,1757617834105,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.105",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886313,1757617834118,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.118",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886314,1757617834130,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.130",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886315,1757617834140,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.140",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886316,1757617834150,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.150",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886317,1757617834162,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.162",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886318,1757617834172,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.172",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886319,1757617834183,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.183",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886320,1757617834196,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.196",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886321,1757617834208,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.208",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886322,1757617834220,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.220",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886323,1757617834231,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.231",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886324,1757617834243,"fUST",-207.82938776,0.00013734,2,"2025-09-11T19:10:34.243",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886325,1757617834254,"fUST",-160.6472484,0.00013734,2,"2025-09-11T19:10:34.254",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886326,1757617834264,"fUST",-480.0,0.00013734,2,"2025-09-11T19:10:34.264",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886327,1757617834276,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.276",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886328,1757617834286,"fUST",-604.58552623,0.00013735,2,"2025-09-11T19:10:34.286",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886329,1757617834297,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.297",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886330,1757617834308,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.308",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886331,1757617834319,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.319",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886332,1757617834330,"fUST",-614.04,0.00013735,2,"2025-09-11T19:10:34.330",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886333,1757617834341,"fUST",-509.24,0.00013735,2,"2025-09-11T19:10:34.341",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886334,1757617834351,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.351",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886335,1757617834363,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.363",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886336,1757617834374,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.374",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886337,1757617834385,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.385",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886338,1757617834395,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.395",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886339,1757617834406,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.406",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886340,1757617834417,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.417",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886341,1757617834428,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.428",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886342,1757617834439,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.439",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886343,1757617834449,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.449",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886344,1757617834460,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.460",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886345,1757617834471,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.471",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886346,1757617834481,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.481",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886347,1757617834491,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.491",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886348,1757617834502,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.502",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886349,1757617834514,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.514",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886350,1757617834524,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.524",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886351,1757617834535,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.535",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886352,1757617834545,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.545",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886353,1757617834556,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.556",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886354,1757617834567,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.567",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886355,1757617834578,"fUST",-1651.73,0.00013735,2,"2025-09-11T19:10:34.578",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886356,1757617834589,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.589",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886357,1757617834600,"fUST",-676.57,0.00013735,2,"2025-09-11T19:10:34.600",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886358,1757617834610,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.610",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886359,1757617834621,"fUST",-632.76,0.00013735,2,"2025-09-11T19:10:34.621",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886360,1757617834632,"fUST",-2984.04,0.00013735,2,"2025-09-11T19:10:34.632",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886361,1757617834643,"fUST",-489.56,0.00013735,2,"2025-09-11T19:10:34.643",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886362,1757617834654,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.654",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886363,1757617834665,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.665",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886364,1757617834675,"fUST",-526.82,0.00013735,2,"2025-09-11T19:10:34.675",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886365,1757617834687,"fUST",-906.16,0.00013735,2,"2025-09-11T19:10:34.687",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886366,1757617834698,"fUST",-772.56,0.00013735,2,"2025-09-11T19:10:34.698",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886367,1757617834709,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.709",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886368,1757617834720,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.720",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886369,1757617834731,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.731",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886370,1757617834741,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.741",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886371,1757617834752,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.752",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886372,1757617834765,"fUST",-480.0,0.00013735,2,"2025-09-11T19:10:34.765",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886373,1757617834775,"fUST",-6854.15547574,0.00013735,2,"2025-09-11T19:10:34.775",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886374,1757617834793,"fUST",-7.02452426,0.00013735,2,"2025-09-11T19:10:34.793",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886375,1757617834804,"fUST",-2030.296672,0.00013735,2,"2025-09-11T19:10:34.804",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886376,1757617834815,"fUST",-500.0,0.00013736,2,"2025-09-11T19:10:34.815",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886377,1757617834826,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:34.826",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886378,1757617834836,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:34.836",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886379,1757617834846,"fUST",-463.0504928,0.00013736,2,"2025-09-11T19:10:34.846",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886380,1757617834994,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:34.994",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886381,1757617835003,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.003",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886382,1757617835013,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.013",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886383,1757617835022,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.022",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886384,1757617835031,"fUST",-557.28,0.00013736,2,"2025-09-11T19:10:35.031",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886385,1757617835040,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.040",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886386,1757617835049,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.049",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886387,1757617835058,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.058",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886388,1757617835067,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.067",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886389,1757617835076,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.076",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886390,1757617835085,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.085",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886391,1757617835094,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.094",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886392,1757617835104,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.104",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886393,1757617835112,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.112",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886394,1757617835121,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.121",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886395,1757617835130,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.130",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886396,1757617835139,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.139",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886397,1757617835148,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.148",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886398,1757617835157,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.157",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886399,1757617835167,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.167",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886400,1757617835176,"fUST",-480.0,0.00013736,2,"2025-09-11T19:10:35.176",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886401,1757617835185,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.185",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886402,1757617835195,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.195",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886403,1757617835205,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.205",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886404,1757617835214,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.214",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886405,1757617835223,"fUST",-459.88488633,0.00013737,2,"2025-09-11T19:10:35.223",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886406,1757617835232,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.232",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886407,1757617835241,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.241",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886408,1757617835250,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.250",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886409,1757617835260,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.260",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886410,1757617835270,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.270",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886411,1757617835279,"fUST",-533.0,0.00013737,2,"2025-09-11T19:10:35.279",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886412,1757617835288,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.288",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886413,1757617835297,"fUST",-480.0,0.00013737,2,"2025-09-11T19:10:35.297",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886414,1757617835307,"fUST",-1000.0,0.00013911,2,"2025-09-11T19:10:35.307",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886415,1757617835316,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.316",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886416,1757617835325,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.325",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886417,1757617835335,"fUST",-777.75,0.00014007,2,"2025-09-11T19:10:35.335",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886418,1757617835344,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.344",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886419,1757617835353,"fUST",-768.48,0.00014007,2,"2025-09-11T19:10:35.353",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886420,1757617835363,"fUST",-576.77,0.00014007,2,"2025-09-11T19:10:35.363",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886421,1757617835579,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.579",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886422,1757617835589,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.589",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886423,1757617835598,"fUST",-642.86,0.00014007,2,"2025-09-11T19:10:35.598",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886424,1757617835608,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.608",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886425,1757617835617,"fUST",-189.27,0.00014007,2,"2025-09-11T19:10:35.617",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886426,1757617835627,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.627",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886427,1757617835636,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.636",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886428,1757617835646,"fUST",-576.61,0.00014007,2,"2025-09-11T19:10:35.646",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886429,1757617835655,"fUST",-1627.25,0.00014007,2,"2025-09-11T19:10:35.655",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886430,1757617835665,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.665",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886431,1757617835674,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.674",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886432,1757617835683,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.683",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886433,1757617835692,"fUST",-480.0,0.00014007,2,"2025-09-11T19:10:35.692",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886434,1757617835702,"fUST",-197.0,0.00014008,2,"2025-09-11T19:10:35.702",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886435,1757617835712,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.712",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886436,1757617835722,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.722",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886437,1757617835731,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.731",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886438,1757617835740,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.740",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886439,1757617835750,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.750",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886440,1757617835760,"fUST",-628.4,0.00014008,2,"2025-09-11T19:10:35.760",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886441,1757617835770,"fUST",-424.02,0.00014008,2,"2025-09-11T19:10:35.770",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886442,1757617835779,"fUST",-495.63,0.00014008,2,"2025-09-11T19:10:35.779",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886443,1757617835788,"fUST",-627.54,0.00014008,2,"2025-09-11T19:10:35.788",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886444,1757617835798,"fUST",-427.80769649,0.00014008,2,"2025-09-11T19:10:35.798",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886445,1757617835807,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.807",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886446,1757617835816,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.816",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886447,1757617835826,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.826",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886448,1757617835835,"fUST",-170.96,0.00014008,2,"2025-09-11T19:10:35.835",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886449,1757617835844,"fUST",-196.39,0.00014008,2,"2025-09-11T19:10:35.844",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886450,1757617835853,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.853",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886451,1757617835862,"fUST",-632.14,0.00014008,2,"2025-09-11T19:10:35.862",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886452,1757617835871,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.871",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886453,1757617835880,"fUST",-162.55,0.00014008,2,"2025-09-11T19:10:35.880",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886454,1757617835890,"fUST",-250.81,0.00014008,2,"2025-09-11T19:10:35.890",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886455,1757617835899,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.899",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886456,1757617835909,"fUST",-207.81,0.00014008,2,"2025-09-11T19:10:35.909",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886457,1757617835918,"fUST",-493.44,0.00014008,2,"2025-09-11T19:10:35.918",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886458,1757617835927,"fUST",-365.36,0.00014008,2,"2025-09-11T19:10:35.927",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886459,1757617835936,"fUST",-432.4855129,0.00014008,2,"2025-09-11T19:10:35.936",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886460,1757617835945,"fUST",-578.18570471,0.00014008,2,"2025-09-11T19:10:35.945",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886461,1757617835954,"fUST",-662.08,0.00014008,2,"2025-09-11T19:10:35.954",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886462,1757617835964,"fUST",-271.89,0.00014008,2,"2025-09-11T19:10:35.964",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886463,1757617835973,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.973",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886464,1757617835981,"fUST",-271.05,0.00014008,2,"2025-09-11T19:10:35.981",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886465,1757617835990,"fUST",-323.47,0.00014008,2,"2025-09-11T19:10:35.990",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886466,1757617835999,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:35.999",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886467,1757617836009,"fUST",-311.99,0.00014008,2,"2025-09-11T19:10:36.009",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886468,1757617836018,"fUST",-480.0,0.00014009,2,"2025-09-11T19:10:36.018",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886469,1757617836028,"fUST",-480.0,0.00014009,2,"2025-09-11T19:10:36.028",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886470,1757617836037,"fUST",-480.0,0.00014009,2,"2025-09-11T19:10:36.037",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886471,1757617836046,"fUST",-480.0,0.00014009,2,"2025-09-11T19:10:36.046",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886472,1757617836055,"fUST",-612.9,0.00014009,2,"2025-09-11T19:10:36.055",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886473,1757617836065,"fUST",-480.0,0.00014009,2,"2025-09-11T19:10:36.065",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886474,1757617836075,"fUST",-1651.73,0.00014009,2,"2025-09-11T19:10:36.075",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886475,1757617836086,"fUST",-480.0,0.00014009,2,"2025-09-11T19:10:36.086",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886476,1757617836095,"fUST",-676.57,0.00014009,2,"2025-09-11T19:10:36.095",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886477,1757617836105,"fUST",-632.76,0.00014009,2,"2025-09-11T19:10:36.105",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886478,1757617836115,"fUST",-2984.04,0.00014009,2,"2025-09-11T19:10:36.115",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886479,1757617836123,"fUST",-489.56,0.00014009,2,"2025-09-11T19:10:36.123",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886480,1757617836133,"fUST",-480.0,0.00014009,2,"2025-09-11T19:10:36.133",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886481,1757617836142,"fUST",-526.82,0.00014009,2,"2025-09-11T19:10:36.142",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886482,1757617836151,"fUST",-906.16,0.00014009,2,"2025-09-11T19:10:36.151",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886483,1757617836160,"fUST",-772.56,0.00014009,2,"2025-09-11T19:10:36.160",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886484,1757617836169,"fUST",-480.0,0.00014009,2,"2025-09-11T19:10:36.169",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886485,1757617836179,"fUST",-480.0,0.00014009,2,"2025-09-11T19:10:36.179",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886486,1757617836192,"fUST",-480.0,0.00014009,2,"2025-09-11T19:10:36.192",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886487,1757617836202,"fUST",-6861.18,0.00014009,2,"2025-09-11T19:10:36.202",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886488,1757617836211,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.211",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886489,1757617836221,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.221",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886490,1757617836230,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.230",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886491,1757617836239,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.239",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886492,1757617836248,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.248",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886493,1757617836258,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.258",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886494,1757617836267,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.267",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886495,1757617836277,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.277",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886496,1757617836286,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.286",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886497,1757617836295,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.295",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886498,1757617836304,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.304",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886499,1757617836313,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.313",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886500,1757617836323,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.323",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886501,1757617836332,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.332",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886502,1757617836341,"fUST",-300.0,0.0001401,2,"2025-09-11T19:10:36.341",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886503,1757617836352,"fUST",-480.0,0.0001401,2,"2025-09-11T19:10:36.352",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886504,1757617836361,"fUST",-315.7,0.0001401,2,"2025-09-11T19:10:36.361",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886505,1757617836370,"fUST",-177.66,0.00014011,2,"2025-09-11T19:10:36.370",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886506,1757617836379,"fUST",-846.96613202,0.00014032,2,"2025-09-11T19:10:36.379",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886507,1757617836389,"fUST",-417.15472785,0.00014032,2,"2025-09-11T19:10:36.389",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886508,1757617836399,"fUST",-530.95967032,0.00014032,2,"2025-09-11T19:10:36.399",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886509,1757617836410,"fUST",-217.69300629,0.00014032,2,"2025-09-11T19:10:36.410",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886510,1757617836420,"fUST",-160.0,0.00014032,2,"2025-09-11T19:10:36.420",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886511,1757617836430,"fUST",-233.10680167,0.00014032,2,"2025-09-11T19:10:36.430",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886512,1757617836446,"fUST",-160.0,0.00014032,2,"2025-09-11T19:10:36.446",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886513,1757617836456,"fUST",-698.359,0.00014264,2,"2025-09-11T19:10:36.456",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886514,1757617836465,"fUST",-480.0,0.00014281,2,"2025-09-11T19:10:36.465",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886515,1757617836475,"fUST",-777.75,0.00014281,2,"2025-09-11T19:10:36.475",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886516,1757617836484,"fUST",-480.0,0.00014281,2,"2025-09-11T19:10:36.484",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886517,1757617836493,"fUST",-768.48,0.00014281,2,"2025-09-11T19:10:36.493",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886518,1757617836502,"fUST",-576.77,0.00014281,2,"2025-09-11T19:10:36.502",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886519,1757617836517,"fUST",-606.25,0.00014281,2,"2025-09-11T19:10:36.517",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886520,1757617836531,"fUST",-480.0,0.00014281,2,"2025-09-11T19:10:36.531",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886521,1757617836541,"fUST",-642.86,0.00014281,2,"2025-09-11T19:10:36.541",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886522,1757617836551,"fUST",-480.0,0.00014281,2,"2025-09-11T19:10:36.551",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886523,1757617836560,"fUST",-480.0,0.00014281,2,"2025-09-11T19:10:36.560",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886524,1757617836570,"fUST",-480.0,0.00014281,2,"2025-09-11T19:10:36.570",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886525,1757617836579,"fUST",-576.61,0.00014281,2,"2025-09-11T19:10:36.579",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886526,1757617836589,"fUST",-1627.25,0.00014281,2,"2025-09-11T19:10:36.589",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886527,1757617836599,"fUST",-480.0,0.00014281,2,"2025-09-11T19:10:36.599",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886528,1757617836609,"fUST",-480.0,0.00014281,2,"2025-09-11T19:10:36.609",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886529,1757617836619,"fUST",-480.0,0.00014281,2,"2025-09-11T19:10:36.619",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886530,1757617836629,"fUST",-480.0,0.00014282,2,"2025-09-11T19:10:36.629",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886531,1757617836640,"fUST",-480.0,0.00014282,2,"2025-09-11T19:10:36.640",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886532,1757617836650,"fUST",-608.5,0.00014282,2,"2025-09-11T19:10:36.650",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886533,1757617836659,"fUST",-416.55,0.00014282,2,"2025-09-11T19:10:36.659",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886534,1757617836669,"fUST",-225.12569213,0.00014282,2,"2025-09-11T19:10:36.669",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886543,1757617838309,"fUST",-467.78343142,0.00013733,2,"2025-09-11T19:10:38.309",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886544,1757617838361,"fUST",-607.14656858,0.00013733,2,"2025-09-11T19:10:38.361",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886545,1757617838371,"fUST",-1074.93,0.00014007,2,"2025-09-11T19:10:38.371",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886546,1757617838380,"fUST",-480.0,0.00014008,2,"2025-09-11T19:10:38.380",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886547,1757617838389,"fUST",-1074.93,0.00014281,2,"2025-09-11T19:10:38.389",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886548,1757617838399,"fUST",-254.87430787,0.00014282,2,"2025-09-11T19:10:38.399",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886549,1757617838408,"fUST",-495.63,0.00014282,2,"2025-09-11T19:10:38.408",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886550,1757617838417,"fUST",-563.62,0.00014282,2,"2025-09-11T19:10:38.417",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886551,1757617838428,"fUST",-480.0,0.00014282,2,"2025-09-11T19:10:38.428",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886552,1757617838441,"fUST",-632.14,0.00014282,2,"2025-09-11T19:10:38.441",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886553,1757617838451,"fUST",-480.0,0.00014282,2,"2025-09-11T19:10:38.451",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886554,1757617838460,"fUST",-662.08,0.00014282,2,"2025-09-11T19:10:38.460",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886555,1757617838470,"fUST",-285.38,0.00014283,2,"2025-09-11T19:10:38.470",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886556,1757617838480,"fUST",-1651.73,0.00014283,2,"2025-09-11T19:10:38.480",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886557,1757617838489,"fUST",-676.57,0.00014283,2,"2025-09-11T19:10:38.489",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886558,1757617838499,"fUST",-632.76,0.00014283,2,"2025-09-11T19:10:38.499",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886559,1757617838508,"fUST",-2984.04,0.00014283,2,"2025-09-11T19:10:38.508",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886560,1757617838519,"fUST",-489.56,0.00014283,2,"2025-09-11T19:10:38.519",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886561,1757617838528,"fUST",-480.0,0.00014283,2,"2025-09-11T19:10:38.528",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886562,1757617838538,"fUST",-526.82,0.00014283,2,"2025-09-11T19:10:38.538",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886563,1757617838547,"fUST",-906.16,0.00014283,2,"2025-09-11T19:10:38.547",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886564,1757617838556,"fUST",-772.56,0.00014283,2,"2025-09-11T19:10:38.556",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886565,1757617838565,"fUST",-374.73541592,0.00014283,2,"2025-09-11T19:10:38.565",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886566,1757617838577,"fUST",-105.26458408,0.00014283,2,"2025-09-11T19:10:38.577",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886567,1757617838586,"fUST",-1244.25541592,0.00014283,2,"2025-09-11T19:10:38.586",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886573,1757617840506,"fUST",-5616.92458408,0.00014283,2,"2025-09-11T19:10:40.506",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886575,1757617840518,"fUST",-2105.41764886,0.00014283,2,"2025-09-11T19:10:40.518",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886578,1757617840527,"fUST",-480.0,0.00014284,2,"2025-09-11T19:10:40.527",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886580,1757617840536,"fUST",-600.0,0.00014289,2,"2025-09-11T19:10:40.536",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886581,1757617840546,"fUST",-4417.41647511,0.00014425,2,"2025-09-11T19:10:40.546",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886599,1757617843431,"fUST",-6165.8705618,0.00014425,2,"2025-09-11T19:10:43.431",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886600,1757617843444,"fUST",-976.0,0.00014498,2,"2025-09-11T19:10:43.444",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886601,1757617843453,"fUST",-2155.0,0.00014498,2,"2025-09-11T19:10:43.453",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886602,1757617843463,"fUST",-634.0,0.00014498,2,"2025-09-11T19:10:43.463",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886603,1757617843473,"fUST",-2485.9194382,0.000145,2,"2025-09-11T19:10:43.473",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886604,1757617843486,"fUST",-6404.0,0.000145,2,"2025-09-11T19:10:43.486",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886605,1757617843536,"fUST",-22110.77391835,0.000145,2,"2025-09-11T19:10:43.536",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886662,1757617846520,"fUST",-322.29043838,0.00013733,2,"2025-09-11T19:10:46.520",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886663,1757617846531,"fUST",-157.70956162,0.00013733,2,"2025-09-11T19:10:46.531",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886665,1757617846540,"fUST",-1445.26,0.00013734,2,"2025-09-11T19:10:46.540",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886667,1757617846550,"fUST",-424.24576838,0.00014008,2,"2025-09-11T19:10:46.550",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886669,1757617846561,"fUST",-564.29349995,0.00014008,2,"2025-09-11T19:10:46.561",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886674,1757617923164,"fUST",430.39982353,0.00013596,2,"2025-09-11T19:12:03.164",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886681,1757618000000,"fUST",6575.87117092,0.00013635,2,"2025-09-11T19:13:20.000",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886704,1757618529463,"fUST",10000.0,0.00012938,2,"2025-09-11T19:22:09.463",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886705,1757618541629,"fUST",157.12681832,0.0001,2,"2025-09-11T19:22:21.629",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886706,1757618686025,"fUST",154.259125,0.000239,30,"2025-09-11T19:24:46.025",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886710,1757618781521,"fUST",438.100616,0.00013699,2,"2025-09-11T19:26:21.521",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886717,1757618836764,"fUST",207.0,0.00023,120,"2025-09-11T19:27:16.764",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886727,1757618875739,"fUST",179.470779,0.0001332,2,"2025-09-11T19:27:55.739",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886769,1757619032647,"fUST",-300.0,0.0001373,2,"2025-09-11T19:30:32.647",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886771,1757619032657,"fUST",-846.21603131,0.0001373,2,"2025-09-11T19:30:32.657",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886776,1757619032703,"fUST",-353.78396869,0.0001373,2,"2025-09-11T19:30:32.703",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886778,1757619032713,"fUST",-1200.0,0.00013731,2,"2025-09-11T19:30:32.713",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886780,1757619032723,"fUST",-480.0,0.00013731,2,"2025-09-11T19:30:32.723",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886782,1757619032732,"fUST",-352.96,0.00013731,2,"2025-09-11T19:30:32.732",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886784,1757619032741,"fUST",-585.04,0.00013731,2,"2025-09-11T19:30:32.741",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886786,1757619032750,"fUST",-610.31,0.00013731,2,"2025-09-11T19:30:32.750",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886788,1757619032759,"fUST",-480.0,0.00013731,2,"2025-09-11T19:30:32.759",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886790,1757619032768,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.768",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886792,1757619032777,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.777",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886795,1757619032787,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.787",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886798,1757619032795,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.795",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886800,1757619032804,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.804",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886803,1757619032813,"fUST",-553.13,0.00013732,2,"2025-09-11T19:30:32.813",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886806,1757619032822,"fUST",-977.41,0.00013732,2,"2025-09-11T19:30:32.822",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886809,1757619032831,"fUST",-1483.46,0.00013732,2,"2025-09-11T19:30:32.831",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886812,1757619032841,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.841",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886815,1757619032850,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.850",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886818,1757619032859,"fUST",-553.67,0.00013732,2,"2025-09-11T19:30:32.859",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886820,1757619032869,"fUST",-716.35,0.00013732,2,"2025-09-11T19:30:32.869",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886822,1757619032878,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.878",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886824,1757619032886,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.886",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886826,1757619032895,"fUST",-569.65,0.00013732,2,"2025-09-11T19:30:32.895",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886828,1757619032905,"fUST",-743.53,0.00013732,2,"2025-09-11T19:30:32.905",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886830,1757619032914,"fUST",-555.5,0.00013732,2,"2025-09-11T19:30:32.914",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886832,1757619032923,"fUST",-2611.04,0.00013732,2,"2025-09-11T19:30:32.923",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886834,1757619032932,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.932",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886836,1757619032942,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.942",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886837,1757619032951,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.951",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886838,1757619032960,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.960",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886839,1757619032969,"fUST",-792.89,0.00013732,2,"2025-09-11T19:30:32.969",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886840,1757619032978,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.978",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886841,1757619032987,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.987",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886842,1757619032996,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:32.996",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886843,1757619033006,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.006",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886844,1757619033016,"fUST",-599.32,0.00013732,2,"2025-09-11T19:30:33.016",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886845,1757619033025,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.025",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886846,1757619033035,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.035",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886847,1757619033044,"fUST",-614.05,0.00013732,2,"2025-09-11T19:30:33.044",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886848,1757619033054,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.054",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886849,1757619033063,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.063",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886850,1757619033072,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.072",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886851,1757619033083,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.083",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886852,1757619033096,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.096",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886853,1757619033106,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.106",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886854,1757619033116,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.116",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886855,1757619033125,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.125",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886856,1757619033135,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.135",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886857,1757619033144,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.144",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886858,1757619033156,"fUST",-7084.03,0.00013732,2,"2025-09-11T19:30:33.156",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886861,1757619033289,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:33.289",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886863,1757619033298,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.298",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886865,1757619033308,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.308",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886867,1757619033318,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.318",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886869,1757619033327,"fUST",-247.04,0.00013733,2,"2025-09-11T19:30:33.327",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886871,1757619033338,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.338",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886873,1757619033347,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.347",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886875,1757619033357,"fUST",-169.79034972,0.00013733,2,"2025-09-11T19:30:33.357",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886877,1757619033367,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.367",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886879,1757619033376,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.376",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886882,1757619033386,"fUST",-1393.18,0.00013733,2,"2025-09-11T19:30:33.386",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886883,1757619033395,"fUST",-619.32,0.00013733,2,"2025-09-11T19:30:33.395",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886885,1757619033405,"fUST",-614.04,0.00013733,2,"2025-09-11T19:30:33.405",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886887,1757619033415,"fUST",-509.24,0.00013733,2,"2025-09-11T19:30:33.415",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886889,1757619033425,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.425",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886891,1757619033434,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.434",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886893,1757619033444,"fUST",-675.99,0.00013733,2,"2025-09-11T19:30:33.444",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886895,1757619033453,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.453",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886897,1757619033463,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.463",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886899,1757619033472,"fUST",-480.0,0.00013733,2,"2025-09-11T19:30:33.472",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886901,1757619033482,"fUST",-480.0,0.00013734,2,"2025-09-11T19:30:33.482",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886903,1757619033491,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.491",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886905,1757619033501,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.501",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886907,1757619033511,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.511",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886909,1757619033520,"fUST",-373.36982977,0.00014,2,"2025-09-11T19:30:33.520",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886911,1757619033530,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.530",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886913,1757619033539,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.539",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886915,1757619033549,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.549",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886917,1757619033558,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.558",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886919,1757619033568,"fUST",-239.88106416,0.00014,2,"2025-09-11T19:30:33.568",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886922,1757619033577,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.577",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886923,1757619033587,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.587",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886925,1757619033596,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.596",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886927,1757619033605,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.605",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886929,1757619033620,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.620",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886932,1757619033631,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.631",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886933,1757619033642,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.642",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886936,1757619033652,"fUST",-494.89068801,0.00014,2,"2025-09-11T19:30:33.652",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886938,1757619033661,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.661",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886940,1757619033671,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.671",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886942,1757619033680,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.680",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886944,1757619033689,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.689",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886946,1757619033698,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.698",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886948,1757619033707,"fUST",-460.5713549,0.00014,2,"2025-09-11T19:30:33.707",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886950,1757619033716,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.716",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886952,1757619033726,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.726",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886954,1757619033735,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.735",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886956,1757619033745,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.745",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886958,1757619033754,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.754",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886960,1757619033763,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.763",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886962,1757619033773,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.773",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886963,1757619033782,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.782",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886965,1757619033791,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.791",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886967,1757619033800,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.800",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886969,1757619033809,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.809",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886971,1757619033819,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.819",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886974,1757619033828,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.828",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886975,1757619033838,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.838",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886978,1757619033847,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.847",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886980,1757619033857,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.857",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886982,1757619033866,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.866",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886984,1757619033876,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.876",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886985,1757619033886,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.886",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886987,1757619033895,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.895",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886989,1757619033904,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.904",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886991,1757619033913,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.913",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886993,1757619033922,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.922",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886995,1757619033931,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.931",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886997,1757619033939,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.939",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384886999,1757619033948,"fUST",-221.54432519,0.00014,2,"2025-09-11T19:30:33.948",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887001,1757619033957,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.957",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887003,1757619033966,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.966",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887005,1757619033975,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.975",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887007,1757619033984,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.984",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887009,1757619033993,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:33.993",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887011,1757619034003,"fUST",-650.0,0.00014,2,"2025-09-11T19:30:34.003",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887013,1757619034012,"fUST",-500.0,0.00014,2,"2025-09-11T19:30:34.012",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887015,1757619034021,"fUST",-585.04,0.00014005,2,"2025-09-11T19:30:34.021",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887017,1757619034031,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:34.031",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887019,1757619034040,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:34.040",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887021,1757619034049,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:34.049",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887023,1757619034058,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:34.058",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887025,1757619034067,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:34.067",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887027,1757619034078,"fUST",-553.13,0.00014006,2,"2025-09-11T19:30:34.078",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887029,1757619034088,"fUST",-977.41,0.00014006,2,"2025-09-11T19:30:34.088",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887031,1757619034097,"fUST",-1483.46,0.00014006,2,"2025-09-11T19:30:34.097",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887033,1757619034107,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:34.107",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887035,1757619034117,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:34.117",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887038,1757619034126,"fUST",-553.67,0.00014006,2,"2025-09-11T19:30:34.126",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887040,1757619034136,"fUST",-716.35,0.00014006,2,"2025-09-11T19:30:34.136",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887041,1757619034145,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:34.145",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887043,1757619034159,"fUST",-743.53,0.00014006,2,"2025-09-11T19:30:34.159",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887046,1757619034168,"fUST",-555.5,0.00014006,2,"2025-09-11T19:30:34.168",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887048,1757619034178,"fUST",-1146.55512791,0.00014006,2,"2025-09-11T19:30:34.178",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887060,1757619034282,"fUST",-730.07117585,0.00014006,2,"2025-09-11T19:30:34.282",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887499,1757619038800,"fUST",-1544.94,0.00013731,2,"2025-09-11T19:30:38.800",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887501,1757619038809,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:38.809",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887503,1757619038819,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:38.819",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887505,1757619038829,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:38.829",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887507,1757619038838,"fUST",-386.12426946,0.00013732,2,"2025-09-11T19:30:38.838",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887509,1757619038848,"fUST",-1544.94,0.00014005,2,"2025-09-11T19:30:38.848",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887511,1757619038858,"fUST",-734.41369624,0.00014006,2,"2025-09-11T19:30:38.858",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887513,1757619038867,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:38.867",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887516,1757619038877,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:38.877",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887518,1757619038886,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:38.886",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887520,1757619038895,"fUST",-792.89,0.00014006,2,"2025-09-11T19:30:38.895",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887523,1757619038904,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:38.904",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887524,1757619038911,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:38.911",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887526,1757619038919,"fUST",-599.32,0.00014006,2,"2025-09-11T19:30:38.919",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887528,1757619038928,"fUST",-250.46,0.00014006,2,"2025-09-11T19:30:38.928",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887531,1757619038936,"fUST",-614.05,0.00014006,2,"2025-09-11T19:30:38.936",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887533,1757619038945,"fUST",-303.94,0.00014006,2,"2025-09-11T19:30:38.945",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887535,1757619038952,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:38.952",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887537,1757619038961,"fUST",-273.95,0.00014006,2,"2025-09-11T19:30:38.961",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887539,1757619038969,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:38.969",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887541,1757619038976,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:38.976",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887543,1757619038983,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:38.983",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887545,1757619038992,"fUST",-7084.03,0.00014006,2,"2025-09-11T19:30:38.992",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887546,1757619038998,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:38.998",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887548,1757619039007,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.007",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887550,1757619039016,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.016",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887552,1757619039025,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.025",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887554,1757619039035,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.035",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887556,1757619039044,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.044",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887558,1757619039054,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.054",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887560,1757619039063,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.063",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887562,1757619039074,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.074",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887564,1757619039083,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.083",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887566,1757619039093,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.093",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887568,1757619039102,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.102",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887570,1757619039113,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.113",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887572,1757619039123,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.123",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887574,1757619039133,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.133",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887576,1757619039143,"fUST",-300.0,0.00014007,2,"2025-09-11T19:30:39.143",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887578,1757619039153,"fUST",-1393.18,0.00014007,2,"2025-09-11T19:30:39.153",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887580,1757619039162,"fUST",-619.32,0.00014007,2,"2025-09-11T19:30:39.162",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887582,1757619039175,"fUST",-480.0,0.00014007,2,"2025-09-11T19:30:39.175",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887584,1757619039185,"fUST",-675.99,0.00014007,2,"2025-09-11T19:30:39.185",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887586,1757619039194,"fUST",-480.0,0.00014007,2,"2025-09-11T19:30:39.194",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887588,1757619039204,"fUST",-233.10680167,0.0001402,2,"2025-09-11T19:30:39.204",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887590,1757619039213,"fUST",-846.96613202,0.0001402,2,"2025-09-11T19:30:39.213",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887592,1757619039223,"fUST",-160.0,0.0001402,2,"2025-09-11T19:30:39.223",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887594,1757619039231,"fUST",-417.15472785,0.0001402,2,"2025-09-11T19:30:39.231",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887596,1757619039240,"fUST",-217.69300629,0.0001402,2,"2025-09-11T19:30:39.240",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887599,1757619039252,"fUST",-160.0,0.0001402,2,"2025-09-11T19:30:39.252",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887600,1757619039262,"fUST",-530.95967032,0.0001402,2,"2025-09-11T19:30:39.262",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887602,1757619039271,"fUST",-160.0,0.0001402,2,"2025-09-11T19:30:39.271",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887605,1757619039281,"fUST",-160.0,0.0001402,2,"2025-09-11T19:30:39.281",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887607,1757619039290,"fUST",-160.0,0.00014021,2,"2025-09-11T19:30:39.290",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887608,1757619039299,"fUST",-151.0,0.00014111,2,"2025-09-11T19:30:39.299",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887611,1757619039308,"fUST",-151.0,0.00014111,2,"2025-09-11T19:30:39.308",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887613,1757619039318,"fUST",-512.90592039,0.00014111,2,"2025-09-11T19:30:39.318",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887615,1757619039327,"fUST",-263.76581671,0.00014111,2,"2025-09-11T19:30:39.327",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887617,1757619039337,"fUST",-1000.0,0.00014111,2,"2025-09-11T19:30:39.337",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887619,1757619039347,"fUST",-1000.0,0.00014111,2,"2025-09-11T19:30:39.347",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887621,1757619039356,"fUST",-1000.0,0.00014111,2,"2025-09-11T19:30:39.356",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887622,1757619039365,"fUST",-383.37320078,0.00014111,2,"2025-09-11T19:30:39.365",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887624,1757619039375,"fUST",-260.32396362,0.00014279,2,"2025-09-11T19:30:39.375",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887626,1757619039384,"fUST",-585.04,0.00014279,2,"2025-09-11T19:30:39.384",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887628,1757619039393,"fUST",-1544.94,0.00014279,2,"2025-09-11T19:30:39.393",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887630,1757619039402,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.402",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887632,1757619039411,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.411",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887634,1757619039420,"fUST",-414.04696063,0.0001428,2,"2025-09-11T19:30:39.420",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887636,1757619039429,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.429",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887638,1757619039438,"fUST",-553.13,0.0001428,2,"2025-09-11T19:30:39.438",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887640,1757619039447,"fUST",-977.41,0.0001428,2,"2025-09-11T19:30:39.447",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887642,1757619039457,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.457",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887644,1757619039466,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.466",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887646,1757619039475,"fUST",-553.67,0.0001428,2,"2025-09-11T19:30:39.475",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887648,1757619039485,"fUST",-716.35,0.0001428,2,"2025-09-11T19:30:39.485",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887650,1757619039494,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.494",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887652,1757619039503,"fUST",-743.53,0.0001428,2,"2025-09-11T19:30:39.503",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887654,1757619039512,"fUST",-555.5,0.0001428,2,"2025-09-11T19:30:39.512",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887656,1757619039521,"fUST",-2611.04,0.0001428,2,"2025-09-11T19:30:39.521",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887658,1757619039530,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.530",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887660,1757619039539,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.539",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887662,1757619039548,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.548",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887664,1757619039557,"fUST",-792.89,0.0001428,2,"2025-09-11T19:30:39.557",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887666,1757619039567,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.567",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887668,1757619039576,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.576",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887670,1757619039585,"fUST",-599.32,0.0001428,2,"2025-09-11T19:30:39.585",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887672,1757619039594,"fUST",-614.05,0.0001428,2,"2025-09-11T19:30:39.594",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887674,1757619039603,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.603",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887676,1757619039612,"fUST",-246.16,0.0001428,2,"2025-09-11T19:30:39.612",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887678,1757619039621,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.621",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887680,1757619039630,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.630",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887682,1757619039639,"fUST",-7084.03,0.0001428,2,"2025-09-11T19:30:39.639",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887684,1757619039648,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:39.648",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887686,1757619039658,"fUST",-1393.18,0.00014281,2,"2025-09-11T19:30:39.658",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887688,1757619039668,"fUST",-619.32,0.00014281,2,"2025-09-11T19:30:39.668",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887690,1757619039677,"fUST",-480.0,0.00014281,2,"2025-09-11T19:30:39.677",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887692,1757619039686,"fUST",-675.99,0.00014281,2,"2025-09-11T19:30:39.686",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887694,1757619039697,"fUST",-480.0,0.00014281,2,"2025-09-11T19:30:39.697",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887696,1757619039707,"fUST",-558.687,0.00014282,2,"2025-09-11T19:30:39.707",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887698,1757619039717,"fUST",-600.0,0.00014286,2,"2025-09-11T19:30:39.717",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887700,1757619039727,"fUST",-10583.28703691,0.00014393,2,"2025-09-11T19:30:39.727",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887702,1757619039736,"fUST",-1305.0,0.00014409,2,"2025-09-11T19:30:39.736",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887704,1757619039745,"fUST",-125010.86281633,0.000145,2,"2025-09-11T19:30:39.745",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887708,1757619039775,"fUST",-1036.28646585,0.00014409,2,"2025-09-11T19:30:39.775",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887710,1757619039784,"fUST",-1261.02475103,0.000145,2,"2025-09-11T19:30:39.784",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887719,1757619040790,"fUST",-480.0,0.00013732,2,"2025-09-11T19:30:40.790",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887720,1757619040799,"fUST",-480.0,0.00014006,2,"2025-09-11T19:30:40.799",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887721,1757619040808,"fUST",-480.0,0.0001428,2,"2025-09-11T19:30:40.808",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887722,1757619040817,"fUST",-1076.1001,0.00014409,2,"2025-09-11T19:30:40.817",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384887828,1757619045286,"fUST",154.259125,0.000239,30,"2025-09-11T19:30:45.286",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889069,1757619083656,"fUST",1000.0,0.0001864,20,"2025-09-11T19:31:23.656",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889076,1757619507279,"fUST",618.442239,0.0001287,2,"2025-09-11T19:38:27.279",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889077,1757619614796,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:14.796",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889078,1757619614822,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:14.822",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889079,1757619614847,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:14.847",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889080,1757619614869,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:14.869",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889081,1757619614893,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:14.893",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889082,1757619614917,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:14.917",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889083,1757619614940,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:14.940",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889084,1757619614962,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:14.962",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889085,1757619614984,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:14.984",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889086,1757619615007,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.007",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889087,1757619615030,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.030",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889088,1757619615052,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.052",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889089,1757619615077,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.077",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889090,1757619615100,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.100",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889091,1757619615123,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.123",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889092,1757619615147,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.147",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889093,1757619615170,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.170",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889094,1757619615194,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.194",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889095,1757619615216,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.216",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889096,1757619615239,"fUST",10000.01,0.00013632,2,"2025-09-11T19:40:15.239",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889097,1757619615261,"fUST",8545.65612253,0.00013632,2,"2025-09-11T19:40:15.261",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889098,1757619626803,"fUST",300.0,0.00013592,2,"2025-09-11T19:40:26.803",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889099,1757619632394,"fUST",853.56,0.00012329,2,"2025-09-11T19:40:32.394",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889100,1757619635222,"fUST",300.0,0.00013592,2,"2025-09-11T19:40:35.222",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889101,1757619642878,"fUST",2052.52,0.00012329,2,"2025-09-11T19:40:42.878",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889102,1757619643985,"fUST",300.0,0.00013592,2,"2025-09-11T19:40:43.985",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889103,1757619651956,"fUST",300.0,0.00013592,2,"2025-09-11T19:40:51.956",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889104,1757619653338,"fUST",2881.64,0.00012329,2,"2025-09-11T19:40:53.338",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889105,1757619660251,"fUST",300.0,0.00013592,2,"2025-09-11T19:41:00.251",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889106,1757619664051,"fUST",2401.37,0.00012329,2,"2025-09-11T19:41:04.051",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889107,1757619668596,"fUST",300.0,0.00013592,2,"2025-09-11T19:41:08.596",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889108,1757619674721,"fUST",2001.14,0.00012329,2,"2025-09-11T19:41:14.721",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889109,1757619676219,"fUST",993.30252675,0.0001363,2,"2025-09-11T19:41:16.219",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889110,1757619677873,"fUST",300.0,0.00013592,2,"2025-09-11T19:41:17.873",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889111,1757619685267,"fUST",1667.61,0.00012329,2,"2025-09-11T19:41:25.267",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889112,1757619686333,"fUST",300.0,0.00013592,2,"2025-09-11T19:41:26.333",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889113,1757619694322,"fUST",300.0,0.00013592,2,"2025-09-11T19:41:34.322",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889114,1757619695715,"fUST",1389.68,0.00012329,2,"2025-09-11T19:41:35.715",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889115,1757619702171,"fUST",300.0,0.00013592,2,"2025-09-11T19:41:42.171",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889116,1757619703184,"fUST",154.259125,0.000239,30,"2025-09-11T19:41:43.184",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889117,1757619706205,"fUST",1158.07,0.00012329,2,"2025-09-11T19:41:46.205",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889118,1757619710702,"fUST",300.0,0.00013592,2,"2025-09-11T19:41:50.702",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889119,1757619717469,"fUST",1128.79,0.00012329,2,"2025-09-11T19:41:57.469",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889120,1757619719035,"fUST",300.0,0.00013592,2,"2025-09-11T19:41:59.035",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889121,1757619727162,"fUST",300.0,0.00013592,2,"2025-09-11T19:42:07.162",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889122,1757619728034,"fUST",1077.1,0.00012329,2,"2025-09-11T19:42:08.034",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889123,1757619734951,"fUST",605.0,0.00013592,2,"2025-09-11T19:42:14.951",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889124,1757619738860,"fUST",897.59,0.00012329,2,"2025-09-11T19:42:18.860",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889125,1757619742939,"fUST",605.0,0.00013592,2,"2025-09-11T19:42:22.939",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889126,1757619751116,"fUST",605.0,0.00013592,2,"2025-09-11T19:42:31.116",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889127,1757619759279,"fUST",605.0,0.00013592,2,"2025-09-11T19:42:39.279",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889128,1757619759897,"fUST",747.99,0.00012329,2,"2025-09-11T19:42:39.897",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889130,1757619767022,"fUST",605.0,0.00013592,2,"2025-09-11T19:42:47.022",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889131,1757619768477,"fUST",503.670214,0.00013699,2,"2025-09-11T19:42:48.477",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889132,1757619774933,"fUST",605.0,0.00013592,2,"2025-09-11T19:42:54.933",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889133,1757619782207,"fUST",160.0,7.8e-07,2,"2025-09-11T19:43:02.207",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889134,1757619783299,"fUST",160.0,7.8e-07,2,"2025-09-11T19:43:03.299",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889135,1757619784125,"fUST",605.0,0.00013592,2,"2025-09-11T19:43:04.125",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889136,1757619784378,"fUST",160.0,7.8e-07,2,"2025-09-11T19:43:04.378",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889137,1757619785406,"fUST",160.0,7.8e-07,2,"2025-09-11T19:43:05.406",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889138,1757619789774,"fUST",623.32,0.00012329,2,"2025-09-11T19:43:09.774",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889139,1757619792229,"fUST",605.0,0.00013592,2,"2025-09-11T19:43:12.229",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889141,1757619800112,"fUST",519.44,0.00012329,2,"2025-09-11T19:43:20.112",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889142,1757619800736,"fUST",605.0,0.00013592,2,"2025-09-11T19:43:20.736",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889145,1757619809570,"fUST",605.0,0.00013592,2,"2025-09-11T19:43:29.570",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889146,1757619810545,"fUST",432.86,0.00012329,2,"2025-09-11T19:43:30.545",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889147,1757619818040,"fUST",605.0,0.00013592,2,"2025-09-11T19:43:38.040",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889148,1757619820959,"fUST",360.72,0.00012329,2,"2025-09-11T19:43:40.959",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889149,1757619827190,"fUST",605.0,0.00013592,2,"2025-09-11T19:43:47.190",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889150,1757619831431,"fUST",300.6,0.00012329,2,"2025-09-11T19:43:51.431",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889151,1757619835022,"fUST",605.0,0.00013592,2,"2025-09-11T19:43:55.022",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889152,1757619842149,"fUST",250.5,0.00012329,2,"2025-09-11T19:44:02.149",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889153,1757619844133,"fUST",605.0,0.00013592,2,"2025-09-11T19:44:04.133",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889154,1757619852677,"fUST",208.75,0.00012329,2,"2025-09-11T19:44:12.677",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889155,1757619853134,"fUST",605.0,0.00013592,2,"2025-09-11T19:44:13.134",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889156,1757619862347,"fUST",605.0,0.00013592,2,"2025-09-11T19:44:22.347",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889157,1757619863416,"fUST",173.96,0.00012329,2,"2025-09-11T19:44:23.416",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889158,1757619870238,"fUST",1085.0,0.00013592,2,"2025-09-11T19:44:30.238",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889159,1757619873903,"fUST",869.82,0.00012329,2,"2025-09-11T19:44:33.903",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889162,1757619879651,"fUST",1085.0,0.00013592,2,"2025-09-11T19:44:39.651",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889164,1757619888130,"fUST",1548.56267798,0.00013592,2,"2025-09-11T19:44:48.130",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889165,1757619896519,"fUST",1548.56267798,0.00013592,2,"2025-09-11T19:44:56.519",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889166,1757619904321,"fUST",300.0,0.00013591,2,"2025-09-11T19:45:04.321",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889167,1757619912882,"fUST",300.0,0.00013591,2,"2025-09-11T19:45:12.882",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889168,1757619921196,"fUST",300.0,0.00013591,2,"2025-09-11T19:45:21.196",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889169,1757619930547,"fUST",300.0,0.00013591,2,"2025-09-11T19:45:30.547",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889170,1757619939110,"fUST",300.0,0.00013591,2,"2025-09-11T19:45:39.110",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889174,1757619943879,"fUST",166.526686,6.366e-05,2,"2025-09-11T19:45:43.879",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889175,1757619944278,"fUST",166.526686,9.549e-05,2,"2025-09-11T19:45:44.278",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889176,1757619944740,"fUST",166.526686,0.00012732,2,"2025-09-11T19:45:44.740",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889177,1757619947640,"fUST",300.0,0.00013591,2,"2025-09-11T19:45:47.640",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889178,1757619957077,"fUST",300.0,0.00013591,2,"2025-09-11T19:45:57.077",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889179,1757619965892,"fUST",300.0,0.00013591,2,"2025-09-11T19:46:05.892",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889180,1757619974656,"fUST",300.0,0.00013591,2,"2025-09-11T19:46:14.656",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889181,1757619984100,"fUST",300.0,0.00013591,2,"2025-09-11T19:46:24.100",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889182,1757619991969,"fUST",300.0,0.00013591,2,"2025-09-11T19:46:31.969",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889183,1757620002204,"fUST",300.0,0.00013591,2,"2025-09-11T19:46:42.204",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889184,1757620010743,"fUST",300.0,0.00013591,2,"2025-09-11T19:46:50.743",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889185,1757620019196,"fUST",300.0,0.00013591,2,"2025-09-11T19:46:59.196",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889186,1757620027064,"fUST",300.0,0.00013591,2,"2025-09-11T19:47:07.064",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889187,1757620036276,"fUST",605.0,0.00013591,2,"2025-09-11T19:47:16.276",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889188,1757620036346,"fUST",152.49321819,0.00013629,2,"2025-09-11T19:47:16.346",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889189,1757620044041,"fUST",605.0,0.00013591,2,"2025-09-11T19:47:24.041",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889190,1757620052618,"fUST",605.0,0.00013591,2,"2025-09-11T19:47:32.618",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889191,1757620061026,"fUST",605.0,0.00013591,2,"2025-09-11T19:47:41.026",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889192,1757620069193,"fUST",605.0,0.00013591,2,"2025-09-11T19:47:49.193",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889193,1757620076927,"fUST",153.134531,0.00013317,2,"2025-09-11T19:47:56.927",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889194,1757620076985,"fUST",605.0,0.00013591,2,"2025-09-11T19:47:56.985",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889195,1757620077247,"fUST",251.432174,0.00013318,2,"2025-09-11T19:47:57.247",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889196,1757620077584,"fUST",272.29816809,0.00013319,2,"2025-09-11T19:47:57.584",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889197,1757620086746,"fUST",605.0,0.00013591,2,"2025-09-11T19:48:06.746",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889198,1757620095901,"fUST",605.0,0.00013591,2,"2025-09-11T19:48:15.901",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889199,1757620104494,"fUST",173.93435498,0.00013591,2,"2025-09-11T19:48:24.494",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889200,1757620112995,"fUST",605.0,0.00013591,2,"2025-09-11T19:48:32.995",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889202,1757620121046,"fUST",605.0,0.00013591,2,"2025-09-11T19:48:41.046",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889204,1757620137825,"fUST",605.0,0.00013591,2,"2025-09-11T19:48:57.825",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889205,1757620145731,"fUST",305.0,0.00013591,2,"2025-09-11T19:49:05.731",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889206,1757620161790,"fUST",305.0,0.00013591,2,"2025-09-11T19:49:21.790",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889207,1757620170344,"fUST",305.0,0.00013591,2,"2025-09-11T19:49:30.344",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889208,1757620187338,"fUST",305.0,0.00013591,2,"2025-09-11T19:49:47.338",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889209,1757620196340,"fUST",650.92502996,0.00013591,2,"2025-09-11T19:49:56.340",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889210,1757620199922,"fUST",161.33637622,0.00013633,2,"2025-09-11T19:49:59.922",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889211,1757620211657,"fUST",1562.92502996,0.00013591,2,"2025-09-11T19:50:11.657",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889212,1757620219542,"fUST",1562.92502996,0.00013591,2,"2025-09-11T19:50:19.542",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889221,1757620232046,"fUST",-305.0,0.00013728,2,"2025-09-11T19:50:32.046",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889223,1757620232055,"fUST",-345.92502996,0.00013728,2,"2025-09-11T19:50:32.055",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889225,1757620232065,"fUST",-300.0,0.00013728,2,"2025-09-11T19:50:32.065",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889227,1757620232075,"fUST",-612.0,0.00013728,2,"2025-09-11T19:50:32.075",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889228,1757620232084,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.084",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889230,1757620232094,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.094",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889233,1757620232104,"fUST",-482.44762185,0.00013729,2,"2025-09-11T19:50:32.104",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889234,1757620232114,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.114",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889236,1757620232124,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.124",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889238,1757620232133,"fUST",-1907.12,0.00013729,2,"2025-09-11T19:50:32.133",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889240,1757620232142,"fUST",-1428.26,0.00013729,2,"2025-09-11T19:50:32.142",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889242,1757620232152,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.152",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889244,1757620232162,"fUST",-538.01627563,0.00013729,2,"2025-09-11T19:50:32.162",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889246,1757620232171,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.171",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889248,1757620232182,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.182",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889250,1757620232191,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.191",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889252,1757620232200,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.200",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889254,1757620232209,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.209",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889256,1757620232219,"fUST",-422.34394638,0.00013729,2,"2025-09-11T19:50:32.219",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889258,1757620232229,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.229",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889260,1757620232239,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.239",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889262,1757620232249,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.249",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889264,1757620232258,"fUST",-1066.6,0.00013729,2,"2025-09-11T19:50:32.258",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889266,1757620232268,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.268",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889268,1757620232277,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.277",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889270,1757620232286,"fUST",-515.71083625,0.00013729,2,"2025-09-11T19:50:32.286",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889272,1757620232296,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.296",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889274,1757620232306,"fUST",-779.02,0.00013729,2,"2025-09-11T19:50:32.306",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889275,1757620232316,"fUST",-1090.02,0.00013729,2,"2025-09-11T19:50:32.316",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889276,1757620232325,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.325",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889277,1757620232335,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.335",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889278,1757620232344,"fUST",-613.22550833,0.00013729,2,"2025-09-11T19:50:32.344",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889279,1757620232354,"fUST",-328.95237277,0.00013729,2,"2025-09-11T19:50:32.354",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889280,1757620232364,"fUST",-166.09896533,0.00013729,2,"2025-09-11T19:50:32.364",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889281,1757620232374,"fUST",-500.0,0.00013729,2,"2025-09-11T19:50:32.374",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889282,1757620232384,"fUST",-500.0,0.00013729,2,"2025-09-11T19:50:32.384",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889283,1757620232393,"fUST",-500.0,0.00013729,2,"2025-09-11T19:50:32.393",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889284,1757620232403,"fUST",-387.15443252,0.00013729,2,"2025-09-11T19:50:32.403",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889285,1757620232413,"fUST",-463.56267798,0.00013729,2,"2025-09-11T19:50:32.413",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889286,1757620232422,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.422",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889287,1757620232430,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.430",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889288,1757620232438,"fUST",-209.68382583,0.00013729,2,"2025-09-11T19:50:32.438",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889289,1757620232447,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.447",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889290,1757620232457,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.457",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889291,1757620232467,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:32.467",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889292,1757620232477,"fUST",-684.87,0.00013729,2,"2025-09-11T19:50:32.477",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889293,1757620232486,"fUST",-322.81218292,0.00013729,2,"2025-09-11T19:50:32.486",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889294,1757620235931,"fUST",5987.62811727,0.00013592,2,"2025-09-11T19:50:35.931",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889296,1757620237850,"fUST",-277.67811727,0.00013729,2,"2025-09-11T19:50:37.850",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889297,1757620237859,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:37.859",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889298,1757620237868,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:37.868",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889299,1757620237878,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:37.878",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889300,1757620237887,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:37.887",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889301,1757620237896,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:37.896",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889302,1757620237906,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:37.906",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889303,1757620237915,"fUST",-909.95,0.00013729,2,"2025-09-11T19:50:37.915",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889304,1757620237924,"fUST",-60.50151004,0.00013729,2,"2025-09-11T19:50:37.924",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889305,1757620237935,"fUST",-419.49848996,0.00013729,2,"2025-09-11T19:50:37.935",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889306,1757620237944,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:37.944",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889307,1757620237954,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:37.954",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889308,1757620237963,"fUST",-480.0,0.00013729,2,"2025-09-11T19:50:37.963",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889309,1757620237972,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:37.972",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889310,1757620237981,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:37.981",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889311,1757620237990,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:37.990",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889312,1757620238000,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.000",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889313,1757620238009,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.009",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889314,1757620238018,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.018",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889315,1757620238027,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.027",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889316,1757620238037,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.037",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889317,1757620238046,"fUST",-2169.85,0.0001373,2,"2025-09-11T19:50:38.046",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889318,1757620238055,"fUST",-979.73,0.0001373,2,"2025-09-11T19:50:38.055",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889319,1757620238064,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.064",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889320,1757620238073,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.073",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889321,1757620238082,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.082",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889322,1757620238091,"fUST",-563.19,0.0001373,2,"2025-09-11T19:50:38.091",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889323,1757620238100,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.100",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889324,1757620238110,"fUST",-94.4096168,0.0001373,2,"2025-09-11T19:50:38.110",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889325,1757620238223,"fUST",-385.5903832,0.0001373,2,"2025-09-11T19:50:38.223",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889326,1757620238232,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.232",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889327,1757620238241,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.241",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889328,1757620238251,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.251",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889329,1757620238260,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.260",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889330,1757620238269,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.269",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889331,1757620238278,"fUST",-4182.45,0.0001373,2,"2025-09-11T19:50:38.278",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889332,1757620238287,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.287",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889333,1757620238296,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.296",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889334,1757620238305,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.305",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889335,1757620238314,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.314",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889336,1757620238323,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.323",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889337,1757620238331,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.331",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889338,1757620238340,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.340",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889339,1757620238349,"fUST",-1191.31,0.0001373,2,"2025-09-11T19:50:38.349",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889340,1757620238358,"fUST",-649.38,0.0001373,2,"2025-09-11T19:50:38.358",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889341,1757620238367,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.367",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889342,1757620238376,"fUST",-425.45,0.0001373,2,"2025-09-11T19:50:38.376",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889343,1757620238385,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.385",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889344,1757620238395,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.395",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889345,1757620238404,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.404",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889346,1757620238415,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.415",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889347,1757620238424,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.424",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889348,1757620238433,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.433",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889349,1757620238442,"fUST",-461.19984629,0.0001373,2,"2025-09-11T19:50:38.442",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889350,1757620238451,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.451",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889351,1757620238460,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.460",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889352,1757620238469,"fUST",-1376.0,0.0001373,2,"2025-09-11T19:50:38.469",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889353,1757620238477,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.477",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889354,1757620238487,"fUST",-1159.19,0.0001373,2,"2025-09-11T19:50:38.487",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889355,1757620238495,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.495",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889356,1757620238505,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.505",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889357,1757620238514,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.514",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889358,1757620238523,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.523",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889359,1757620238532,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:38.532",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889360,1757620238542,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.542",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889361,1757620238550,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.550",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889362,1757620238560,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.560",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889363,1757620238569,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.569",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889364,1757620238578,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.578",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889365,1757620238587,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.587",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889366,1757620238597,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.597",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889367,1757620238606,"fUST",-270.1528894,0.00013731,2,"2025-09-11T19:50:38.606",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889368,1757620238615,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.615",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889369,1757620238625,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.625",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889370,1757620238634,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.634",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889371,1757620238643,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.643",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889372,1757620238652,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.652",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889373,1757620238663,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.663",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889374,1757620238671,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.671",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889375,1757620238681,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.681",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889376,1757620238690,"fUST",-510.5,0.00013731,2,"2025-09-11T19:50:38.690",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889377,1757620238699,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.699",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889378,1757620238711,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.711",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889379,1757620238725,"fUST",-487.5170927,0.00013731,2,"2025-09-11T19:50:38.725",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889380,1757620238734,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.734",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889381,1757620238744,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.744",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889382,1757620238754,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.754",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889383,1757620238764,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.764",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889384,1757620238773,"fUST",-626.95,0.00013731,2,"2025-09-11T19:50:38.773",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889385,1757620238783,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.783",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889386,1757620238793,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.793",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889387,1757620238802,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.802",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889388,1757620238811,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.811",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889389,1757620238820,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.820",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889390,1757620238830,"fUST",-588.37967596,0.00013731,2,"2025-09-11T19:50:38.830",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889391,1757620238839,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.839",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889392,1757620238849,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.849",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889393,1757620238858,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.858",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889394,1757620238869,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.869",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889395,1757620238879,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.879",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889396,1757620238889,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.889",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889397,1757620238898,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.898",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889398,1757620238908,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.908",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889399,1757620238917,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.917",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889400,1757620238927,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.927",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889401,1757620238936,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.936",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889402,1757620238945,"fUST",-597.49519436,0.00013731,2,"2025-09-11T19:50:38.945",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889403,1757620238983,"fUST",-9529.96480564,0.00013731,2,"2025-09-11T19:50:38.983",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889404,1757620238992,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:38.992",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889405,1757620239001,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.001",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889406,1757620239010,"fUST",-880.66,0.00013731,2,"2025-09-11T19:50:39.010",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889407,1757620239019,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.019",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889408,1757620239028,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.028",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889409,1757620239037,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.037",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889410,1757620239046,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.046",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889411,1757620239056,"fUST",-978.57,0.00013731,2,"2025-09-11T19:50:39.056",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889412,1757620239065,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.065",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889413,1757620239074,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.074",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889414,1757620239083,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.083",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889415,1757620239092,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.092",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889416,1757620239102,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.102",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889417,1757620239111,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.111",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889418,1757620239120,"fUST",-732.28,0.00013731,2,"2025-09-11T19:50:39.120",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889419,1757620239130,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.130",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889420,1757620239138,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.138",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889421,1757620239148,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.148",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889422,1757620239157,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.157",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889423,1757620239167,"fUST",-480.0,0.00013731,2,"2025-09-11T19:50:39.167",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889424,1757620239176,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.176",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889425,1757620239187,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.187",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889426,1757620239196,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.196",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889427,1757620239206,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.206",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889428,1757620239215,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.215",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889429,1757620239225,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.225",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889430,1757620239342,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.342",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889431,1757620239354,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.354",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889432,1757620239363,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.363",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889433,1757620239373,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.373",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889434,1757620239382,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.382",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889435,1757620239391,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.391",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889436,1757620239400,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.400",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889437,1757620239411,"fUST",-480.0,0.00013732,2,"2025-09-11T19:50:39.411",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889438,1757620239420,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.420",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889439,1757620239429,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.429",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889440,1757620239438,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.438",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889441,1757620239447,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.447",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889442,1757620239456,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.456",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889443,1757620239464,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.464",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889445,1757620239473,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.473",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889447,1757620239483,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.483",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889449,1757620239491,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.491",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889450,1757620239500,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.500",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889451,1757620239510,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.510",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889452,1757620239518,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.518",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889453,1757620239527,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.527",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889454,1757620239536,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.536",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889455,1757620239546,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.546",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889456,1757620239555,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.555",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889457,1757620239564,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.564",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889459,1757620239574,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.574",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889461,1757620239583,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.583",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889463,1757620239592,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.592",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889465,1757620239601,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.601",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889467,1757620239611,"fUST",-480.0,0.00013733,2,"2025-09-11T19:50:39.611",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889469,1757620239620,"fUST",-27076.43067882,0.0001399,2,"2025-09-11T19:50:39.620",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889471,1757620239631,"fUST",-455.18249544,0.0001399,2,"2025-09-11T19:50:39.631",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889473,1757620239642,"fUST",-2998.44269599,0.0001399,2,"2025-09-11T19:50:39.642",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889474,1757620239653,"fUST",-652.66070144,0.0001399,2,"2025-09-11T19:50:39.653",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889475,1757620239665,"fUST",-3021.87623565,0.0001399,2,"2025-09-11T19:50:39.665",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889476,1757620239674,"fUST",-151.0,0.00014,2,"2025-09-11T19:50:39.674",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889477,1757620239683,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:39.683",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889478,1757620239691,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:39.691",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889479,1757620239701,"fUST",-161.30297757,0.00014003,2,"2025-09-11T19:50:39.701",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889480,1757620239720,"fUST",-1745.81702243,0.00014003,2,"2025-09-11T19:50:39.720",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889482,1757620239729,"fUST",-204.18298685,0.00014003,2,"2025-09-11T19:50:39.729",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889493,1757620239995,"fUST",-1224.07701315,0.00014003,2,"2025-09-11T19:50:39.995",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889494,1757620240006,"fUST",-299.51458903,0.00014003,2,"2025-09-11T19:50:40.006",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889495,1757620240015,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.015",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889496,1757620240024,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.024",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889497,1757620240034,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.034",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889498,1757620240043,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.043",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889499,1757620240053,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.053",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889500,1757620240062,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.062",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889501,1757620240072,"fUST",-1066.6,0.00014003,2,"2025-09-11T19:50:40.072",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889502,1757620240081,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.081",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889503,1757620240090,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.090",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889504,1757620240099,"fUST",-779.02,0.00014003,2,"2025-09-11T19:50:40.099",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889505,1757620240108,"fUST",-709.40054741,0.00014003,2,"2025-09-11T19:50:40.108",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889506,1757620240120,"fUST",-380.61945259,0.00014003,2,"2025-09-11T19:50:40.120",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889507,1757620240129,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.129",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889508,1757620240138,"fUST",-431.03809529,0.00014003,2,"2025-09-11T19:50:40.138",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889509,1757620240150,"fUST",-48.96190471,0.00014003,2,"2025-09-11T19:50:40.150",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889510,1757620240160,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.160",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889511,1757620240170,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.170",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889512,1757620240179,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.179",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889513,1757620240188,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.188",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889514,1757620240198,"fUST",-684.87,0.00014003,2,"2025-09-11T19:50:40.198",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889515,1757620240207,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.207",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889516,1757620240217,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.217",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889517,1757620240227,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.227",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889518,1757620240236,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.236",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889519,1757620240246,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.246",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889520,1757620240255,"fUST",-909.95,0.00014003,2,"2025-09-11T19:50:40.255",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889521,1757620240264,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.264",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889522,1757620240273,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.273",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889523,1757620240283,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.283",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889524,1757620240291,"fUST",-480.0,0.00014003,2,"2025-09-11T19:50:40.291",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889525,1757620240300,"fUST",-353.02009352,0.00014004,2,"2025-09-11T19:50:40.300",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889526,1757620240312,"fUST",-126.97990648,0.00014004,2,"2025-09-11T19:50:40.312",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889527,1757620240321,"fUST",-467.42039942,0.00014004,2,"2025-09-11T19:50:40.321",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889528,1757620240332,"fUST",-12.57960058,0.00014004,2,"2025-09-11T19:50:40.332",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889529,1757620240343,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.343",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889531,1757620240352,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.352",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889533,1757620240361,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.361",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889534,1757620240370,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.370",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889536,1757620240379,"fUST",-2169.85,0.00014004,2,"2025-09-11T19:50:40.379",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889539,1757620240389,"fUST",-979.73,0.00014004,2,"2025-09-11T19:50:40.389",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889540,1757620240398,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.398",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889543,1757620240408,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.408",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889544,1757620240417,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.417",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889546,1757620240427,"fUST",-563.19,0.00014004,2,"2025-09-11T19:50:40.427",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889548,1757620240436,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.436",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889550,1757620240446,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.446",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889552,1757620240455,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.455",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889554,1757620240464,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.464",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889556,1757620240473,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.473",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889558,1757620240482,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.482",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889560,1757620240491,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.491",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889562,1757620240500,"fUST",-4182.45,0.00014004,2,"2025-09-11T19:50:40.500",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889564,1757620240510,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.510",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889566,1757620240519,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.519",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889568,1757620240527,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.527",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889571,1757620240537,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.537",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889572,1757620240546,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.546",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889574,1757620240556,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.556",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889577,1757620240565,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.565",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889579,1757620240576,"fUST",-1191.31,0.00014004,2,"2025-09-11T19:50:40.576",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889581,1757620240586,"fUST",-649.38,0.00014004,2,"2025-09-11T19:50:40.586",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889583,1757620240595,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.595",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889585,1757620240604,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.604",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889587,1757620240614,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.614",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889589,1757620240623,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.623",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889591,1757620240632,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.632",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889592,1757620240641,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.641",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889595,1757620240650,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.650",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889597,1757620240660,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.660",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889599,1757620240669,"fUST",-1376.0,0.00014004,2,"2025-09-11T19:50:40.669",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889600,1757620240678,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.678",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889603,1757620240688,"fUST",-1159.19,0.00014004,2,"2025-09-11T19:50:40.688",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889605,1757620240697,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.697",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889607,1757620240709,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.709",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889609,1757620240722,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.722",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889611,1757620240731,"fUST",-480.0,0.00014004,2,"2025-09-11T19:50:40.731",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889613,1757620240741,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.741",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889615,1757620240751,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.751",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889617,1757620240761,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.761",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889619,1757620240771,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.771",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889620,1757620240780,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.780",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889622,1757620240790,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.790",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889624,1757620240800,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.800",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889627,1757620240809,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.809",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889629,1757620240819,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.819",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889631,1757620240828,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.828",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889633,1757620240837,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.837",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889634,1757620240847,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.847",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889637,1757620240856,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.856",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889639,1757620240867,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.867",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889641,1757620240877,"fUST",-300.0,0.00014005,2,"2025-09-11T19:50:40.877",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889643,1757620240887,"fUST",-600.0,0.00014005,2,"2025-09-11T19:50:40.887",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889645,1757620240896,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.896",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889647,1757620240906,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.906",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889649,1757620240916,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.916",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889650,1757620240925,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.925",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889652,1757620240935,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.935",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889654,1757620240945,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.945",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889656,1757620240956,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.956",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889658,1757620240965,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.965",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889660,1757620240975,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.975",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889662,1757620240984,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.984",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889664,1757620240993,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:40.993",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889666,1757620241002,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.002",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889668,1757620241011,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.011",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889670,1757620241021,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.021",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889672,1757620241030,"fUST",-510.5,0.00014005,2,"2025-09-11T19:50:41.030",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889674,1757620241039,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.039",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889676,1757620241049,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.049",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889678,1757620241058,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.058",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889680,1757620241067,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.067",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889682,1757620241076,"fUST",-626.95,0.00014005,2,"2025-09-11T19:50:41.076",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889684,1757620241085,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.085",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889686,1757620241094,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.094",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889688,1757620241103,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.103",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889690,1757620241112,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.112",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889692,1757620241121,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.121",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889694,1757620241130,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.130",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889697,1757620241140,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.140",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889698,1757620241149,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.149",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889700,1757620241159,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.159",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889702,1757620241168,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.168",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889704,1757620241177,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.177",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889707,1757620241187,"fUST",-191.718481,0.00014005,2,"2025-09-11T19:50:41.187",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889709,1757620241196,"fUST",-191.718481,0.00014005,2,"2025-09-11T19:50:41.196",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889711,1757620241205,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.205",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889713,1757620241216,"fUST",-191.718481,0.00014005,2,"2025-09-11T19:50:41.216",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889715,1757620241225,"fUST",-191.718481,0.00014005,2,"2025-09-11T19:50:41.225",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889717,1757620241234,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.234",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889719,1757620241243,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.243",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889721,1757620241252,"fUST",-10127.46,0.00014005,2,"2025-09-11T19:50:41.252",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889723,1757620241261,"fUST",-880.66,0.00014005,2,"2025-09-11T19:50:41.261",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889725,1757620241270,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.270",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889727,1757620241279,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.279",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889729,1757620241288,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.288",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889731,1757620241297,"fUST",-275.746057,0.00014005,2,"2025-09-11T19:50:41.297",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889733,1757620241306,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.306",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889735,1757620241315,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.315",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889737,1757620241324,"fUST",-978.57,0.00014005,2,"2025-09-11T19:50:41.324",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889739,1757620241333,"fUST",-335.10004,0.00014005,2,"2025-09-11T19:50:41.333",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889741,1757620241342,"fUST",-335.10004,0.00014005,2,"2025-09-11T19:50:41.342",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889743,1757620241351,"fUST",-335.10004,0.00014005,2,"2025-09-11T19:50:41.351",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889745,1757620241359,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.359",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889747,1757620241367,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.367",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889749,1757620241376,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.376",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889751,1757620241385,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.385",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889753,1757620241394,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.394",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889755,1757620241402,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.402",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889757,1757620241412,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.412",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889759,1757620241422,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.422",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889761,1757620241431,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.431",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889763,1757620241440,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.440",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889765,1757620241449,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.449",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889767,1757620241458,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.458",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889769,1757620241467,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.467",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889771,1757620241476,"fUST",-282.574532,0.00014005,2,"2025-09-11T19:50:41.476",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889773,1757620241485,"fUST",-546.32457401,0.00014005,2,"2025-09-11T19:50:41.485",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889775,1757620241494,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.494",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889777,1757620241503,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.503",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889779,1757620241511,"fUST",-732.28,0.00014005,2,"2025-09-11T19:50:41.511",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889781,1757620241520,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.520",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889783,1757620241528,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.528",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889785,1757620241538,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.538",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889787,1757620241546,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.546",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889789,1757620241555,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.555",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889790,1757620241563,"fUST",-151.995912,0.00014005,2,"2025-09-11T19:50:41.563",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889792,1757620241572,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.572",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889794,1757620241581,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.581",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889796,1757620241590,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.590",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889798,1757620241599,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.599",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889800,1757620241607,"fUST",-151.0,0.00014005,2,"2025-09-11T19:50:41.607",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889802,1757620241616,"fUST",-480.0,0.00014005,2,"2025-09-11T19:50:41.616",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889805,1757620241625,"fUST",-151.294995,0.00014005,2,"2025-09-11T19:50:41.625",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889807,1757620241632,"fUST",-151.294995,0.00014005,2,"2025-09-11T19:50:41.632",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889809,1757620241641,"fUST",-151.294995,0.00014005,2,"2025-09-11T19:50:41.641",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889811,1757620241650,"fUST",-151.294995,0.00014005,2,"2025-09-11T19:50:41.650",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889813,1757620241661,"fUST",-163.145031,0.00014005,2,"2025-09-11T19:50:41.661",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889815,1757620241671,"fUST",-480.0,0.00014006,2,"2025-09-11T19:50:41.671",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889817,1757620241680,"fUST",-480.0,0.00014006,2,"2025-09-11T19:50:41.680",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889819,1757620241689,"fUST",-480.0,0.00014006,2,"2025-09-11T19:50:41.689",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889820,1757620241699,"fUST",-151.0,0.00014006,2,"2025-09-11T19:50:41.699",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889822,1757620241708,"fUST",-480.0,0.00014006,2,"2025-09-11T19:50:41.708",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889825,1757620241723,"fUST",-480.0,0.00014006,2,"2025-09-11T19:50:41.723",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889826,1757620241732,"fUST",-480.0,0.00014006,2,"2025-09-11T19:50:41.732",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889829,1757620241742,"fUST",-151.0,0.00014006,2,"2025-09-11T19:50:41.742",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889831,1757620241752,"fUST",-151.0,0.00014006,2,"2025-09-11T19:50:41.752",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889832,1757620241762,"fUST",-151.0,0.00014006,2,"2025-09-11T19:50:41.762",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889835,1757620241771,"fUST",-151.0,0.00014006,2,"2025-09-11T19:50:41.771",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889837,1757620241781,"fUST",-480.0,0.00014006,2,"2025-09-11T19:50:41.781",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889839,1757620241792,"fUST",-151.0,0.00014006,2,"2025-09-11T19:50:41.792",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889841,1757620241801,"fUST",-151.0,0.00014006,2,"2025-09-11T19:50:41.801",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889843,1757620241810,"fUST",-151.0,0.00014006,2,"2025-09-11T19:50:41.810",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889845,1757620241820,"fUST",-151.0,0.00014006,2,"2025-09-11T19:50:41.820",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889847,1757620241828,"fUST",-480.0,0.00014006,2,"2025-09-11T19:50:41.828",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889849,1757620241837,"fUST",-480.0,0.00014006,2,"2025-09-11T19:50:41.837",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889851,1757620241847,"fUST",-480.0,0.00014006,2,"2025-09-11T19:50:41.847",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889853,1757620241856,"fUST",-533.97,0.00014007,2,"2025-09-11T19:50:41.856",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889865,1757620241967,"fUST",-480.0,0.00014007,2,"2025-09-11T19:50:41.967",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889867,1757620241977,"fUST",-480.0,0.00014007,2,"2025-09-11T19:50:41.977",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889869,1757620241986,"fUST",-480.0,0.00014007,2,"2025-09-11T19:50:41.986",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889871,1757620241996,"fUST",-480.0,0.00014007,2,"2025-09-11T19:50:41.996",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889873,1757620242006,"fUST",-480.0,0.00014007,2,"2025-09-11T19:50:42.006",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889875,1757620242015,"fUST",-480.0,0.00014007,2,"2025-09-11T19:50:42.015",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889877,1757620242024,"fUST",-480.0,0.00014007,2,"2025-09-11T19:50:42.024",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889879,1757620242034,"fUST",-481.71513019,0.00014007,2,"2025-09-11T19:50:42.034",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889881,1757620242043,"fUST",-160.0,0.00014019,2,"2025-09-11T19:50:42.043",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889883,1757620242052,"fUST",-160.0,0.00014019,2,"2025-09-11T19:50:42.052",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889885,1757620242062,"fUST",-160.0,0.00014019,2,"2025-09-11T19:50:42.062",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889887,1757620242071,"fUST",-530.95967032,0.00014019,2,"2025-09-11T19:50:42.071",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889889,1757620242080,"fUST",-160.0,0.00014019,2,"2025-09-11T19:50:42.080",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889891,1757620242089,"fUST",-217.69300629,0.00014019,2,"2025-09-11T19:50:42.089",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889893,1757620242098,"fUST",-233.10680167,0.00014019,2,"2025-09-11T19:50:42.098",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889895,1757620242107,"fUST",-160.0,0.00014019,2,"2025-09-11T19:50:42.107",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889897,1757620242116,"fUST",-846.96613202,0.00014019,2,"2025-09-11T19:50:42.116",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889899,1757620242125,"fUST",-417.15472785,0.00014019,2,"2025-09-11T19:50:42.125",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889901,1757620242134,"fUST",-161.33637622,0.00014089,2,"2025-09-11T19:50:42.134",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889902,1757620242143,"fUST",-1789.7909322,0.00014179,2,"2025-09-11T19:50:42.143",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889904,1757620242154,"fUST",-151.0,0.000142,2,"2025-09-11T19:50:42.154",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889906,1757620242165,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.165",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889908,1757620242174,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.174",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889910,1757620242184,"fUST",-1907.12,0.00014277,2,"2025-09-11T19:50:42.184",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889912,1757620242193,"fUST",-1428.26,0.00014277,2,"2025-09-11T19:50:42.193",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889914,1757620242203,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.203",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889916,1757620242212,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.212",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889918,1757620242221,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.221",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889920,1757620242231,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.231",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889922,1757620242241,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.241",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889924,1757620242251,"fUST",-1066.6,0.00014277,2,"2025-09-11T19:50:42.251",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889926,1757620242261,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.261",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889928,1757620242270,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.270",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889930,1757620242279,"fUST",-779.02,0.00014277,2,"2025-09-11T19:50:42.279",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889932,1757620242289,"fUST",-1090.02,0.00014277,2,"2025-09-11T19:50:42.289",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889934,1757620242298,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.298",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889936,1757620242307,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.307",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889938,1757620242317,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.317",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889940,1757620242326,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.326",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889942,1757620242335,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.335",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889945,1757620242345,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.345",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889947,1757620242354,"fUST",-684.87,0.00014277,2,"2025-09-11T19:50:42.354",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889949,1757620242362,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.362",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889951,1757620242372,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.372",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889953,1757620242381,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.381",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889954,1757620242390,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.390",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889956,1757620242399,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.399",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889958,1757620242410,"fUST",-909.95,0.00014277,2,"2025-09-11T19:50:42.410",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889960,1757620242419,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.419",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889962,1757620242428,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.428",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889964,1757620242437,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.437",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889966,1757620242446,"fUST",-480.0,0.00014277,2,"2025-09-11T19:50:42.446",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889968,1757620242456,"fUST",-151.0,0.00014278,2,"2025-09-11T19:50:42.456",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889970,1757620242465,"fUST",-151.0,0.00014278,2,"2025-09-11T19:50:42.465",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889972,1757620242474,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.474",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889974,1757620242483,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.483",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889976,1757620242492,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.492",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889978,1757620242501,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.501",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889980,1757620242511,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.511",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889982,1757620242520,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.520",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889984,1757620242529,"fUST",-2169.85,0.00014278,2,"2025-09-11T19:50:42.529",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889986,1757620242539,"fUST",-979.73,0.00014278,2,"2025-09-11T19:50:42.539",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889988,1757620242548,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.548",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889990,1757620242557,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.557",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889992,1757620242567,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.567",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889994,1757620242577,"fUST",-563.19,0.00014278,2,"2025-09-11T19:50:42.577",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889996,1757620242586,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.586",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384889999,1757620242595,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.595",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890001,1757620242604,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.604",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890003,1757620242613,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.613",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890005,1757620242623,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.623",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890007,1757620242632,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.632",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890009,1757620242641,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.641",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890011,1757620242650,"fUST",-4182.45,0.00014278,2,"2025-09-11T19:50:42.650",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890013,1757620242659,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.659",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890015,1757620242668,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.668",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890017,1757620242677,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.677",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890019,1757620242686,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.686",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890021,1757620242696,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.696",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890023,1757620242705,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.705",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890025,1757620242719,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.719",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890027,1757620242729,"fUST",-1191.31,0.00014278,2,"2025-09-11T19:50:42.729",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890029,1757620242739,"fUST",-649.38,0.00014278,2,"2025-09-11T19:50:42.739",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890030,1757620242748,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.748",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890032,1757620242759,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.759",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890034,1757620242768,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.768",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890036,1757620242777,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.777",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890038,1757620242792,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.792",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890040,1757620242801,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.801",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890042,1757620242810,"fUST",-500.92,0.00014278,2,"2025-09-11T19:50:42.810",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890044,1757620242819,"fUST",-1376.0,0.00014278,2,"2025-09-11T19:50:42.819",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890046,1757620242830,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.830",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890048,1757620242839,"fUST",-1159.19,0.00014278,2,"2025-09-11T19:50:42.839",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890050,1757620242848,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.848",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890052,1757620242858,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.858",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890054,1757620242867,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.867",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890056,1757620242876,"fUST",-480.0,0.00014278,2,"2025-09-11T19:50:42.876",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890058,1757620242885,"fUST",-151.294995,0.00014278,2,"2025-09-11T19:50:42.885",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890060,1757620242894,"fUST",-151.294995,0.00014278,2,"2025-09-11T19:50:42.894",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890062,1757620242903,"fUST",-151.294995,0.00014278,2,"2025-09-11T19:50:42.903",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890064,1757620242914,"fUST",-151.294995,0.00014278,2,"2025-09-11T19:50:42.914",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890066,1757620242923,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:42.923",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890068,1757620242932,"fUST",-577.77840228,0.00014279,2,"2025-09-11T19:50:42.932",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890070,1757620242941,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:42.941",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890072,1757620242951,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:42.951",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890074,1757620242959,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:42.959",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890076,1757620242968,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:42.968",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890078,1757620242978,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:42.978",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890080,1757620242987,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:42.987",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890082,1757620242996,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:42.996",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890083,1757620243005,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.005",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890085,1757620243014,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.014",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890087,1757620243022,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.022",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890089,1757620243032,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.032",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890091,1757620243042,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.042",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890093,1757620243051,"fUST",-510.5,0.00014279,2,"2025-09-11T19:50:43.051",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890095,1757620243060,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.060",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890097,1757620243069,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.069",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890099,1757620243079,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.079",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890101,1757620243088,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.088",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890103,1757620243098,"fUST",-153.497539,0.00014279,2,"2025-09-11T19:50:43.098",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890105,1757620243107,"fUST",-626.95,0.00014279,2,"2025-09-11T19:50:43.107",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890107,1757620243117,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.117",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890109,1757620243126,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.126",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890112,1757620243136,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.136",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890115,1757620243144,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.144",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890118,1757620243153,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.153",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890121,1757620243164,"fUST",-357.59626634,0.00014279,2,"2025-09-11T19:50:43.164",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890124,1757620243173,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.173",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890126,1757620243182,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.182",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890128,1757620243191,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.191",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890130,1757620243200,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.200",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890132,1757620243209,"fUST",-191.718481,0.00014279,2,"2025-09-11T19:50:43.209",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890134,1757620243218,"fUST",-191.718481,0.00014279,2,"2025-09-11T19:50:43.218",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890135,1757620243228,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.228",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890137,1757620243237,"fUST",-191.718481,0.00014279,2,"2025-09-11T19:50:43.237",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890139,1757620243246,"fUST",-191.718481,0.00014279,2,"2025-09-11T19:50:43.246",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890141,1757620243256,"fUST",-10127.46,0.00014279,2,"2025-09-11T19:50:43.256",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890143,1757620243265,"fUST",-880.66,0.00014279,2,"2025-09-11T19:50:43.265",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890145,1757620243274,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.274",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890147,1757620243283,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.283",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890149,1757620243293,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.293",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890151,1757620243302,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.302",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890153,1757620243311,"fUST",-978.57,0.00014279,2,"2025-09-11T19:50:43.311",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890155,1757620243321,"fUST",-335.10004,0.00014279,2,"2025-09-11T19:50:43.321",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890156,1757620243330,"fUST",-335.10004,0.00014279,2,"2025-09-11T19:50:43.330",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890158,1757620243339,"fUST",-335.10004,0.00014279,2,"2025-09-11T19:50:43.339",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890160,1757620243348,"fUST",-335.10004,0.00014279,2,"2025-09-11T19:50:43.348",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890162,1757620243357,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.357",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890164,1757620243366,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.366",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890166,1757620243375,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.375",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890168,1757620243384,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.384",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890170,1757620243393,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.393",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890172,1757620243402,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.402",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890174,1757620243413,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.413",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890176,1757620243423,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.423",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890178,1757620243435,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.435",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890180,1757620243444,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.444",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890182,1757620243453,"fUST",-206.246266,0.00014279,2,"2025-09-11T19:50:43.453",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890184,1757620243462,"fUST",-732.28,0.00014279,2,"2025-09-11T19:50:43.462",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890186,1757620243471,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.471",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890188,1757620243480,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.480",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890190,1757620243490,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.490",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890192,1757620243499,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.499",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890193,1757620243508,"fUST",-151.0,0.00014279,2,"2025-09-11T19:50:43.508",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890195,1757620243517,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.517",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890197,1757620243526,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.526",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890199,1757620243535,"fUST",-480.0,0.00014279,2,"2025-09-11T19:50:43.535",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890201,1757620243545,"fUST",-480.0,0.0001428,2,"2025-09-11T19:50:43.545",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890203,1757620243554,"fUST",-480.0,0.0001428,2,"2025-09-11T19:50:43.554",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890205,1757620243563,"fUST",-480.0,0.0001428,2,"2025-09-11T19:50:43.563",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890207,1757620243572,"fUST",-480.0,0.0001428,2,"2025-09-11T19:50:43.572",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890209,1757620243581,"fUST",-463.63441625,0.0001428,2,"2025-09-11T19:50:43.581",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890211,1757620243590,"fUST",-480.0,0.0001428,2,"2025-09-11T19:50:43.590",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890213,1757620243600,"fUST",-480.0,0.0001428,2,"2025-09-11T19:50:43.600",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890215,1757620243609,"fUST",-480.0,0.0001428,2,"2025-09-11T19:50:43.609",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890217,1757620243618,"fUST",-480.0,0.0001428,2,"2025-09-11T19:50:43.618",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890219,1757620243627,"fUST",-480.0,0.00014281,2,"2025-09-11T19:50:43.627",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890221,1757620243636,"fUST",-480.0,0.00014281,2,"2025-09-11T19:50:43.636",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890223,1757620243645,"fUST",-480.0,0.00014281,2,"2025-09-11T19:50:43.645",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890225,1757620243654,"fUST",-485.357,0.00014286,2,"2025-09-11T19:50:43.654",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890226,1757620243664,"fUST",-402.2793781,0.000143,2,"2025-09-11T19:50:43.664",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890228,1757620243673,"fUST",-169.1944667,0.000143,2,"2025-09-11T19:50:43.673",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890230,1757620243682,"fUST",-199.6826772,0.000143,2,"2025-09-11T19:50:43.682",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890232,1757620243691,"fUST",-151.0,0.00014359,2,"2025-09-11T19:50:43.691",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890234,1757620243701,"fUST",-151.0,0.00014359,2,"2025-09-11T19:50:43.701",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890236,1757620243710,"fUST",-10583.28703691,0.00014362,2,"2025-09-11T19:50:43.710",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890238,1757620243724,"fUST",-1205.9896527,0.00014367,2,"2025-09-11T19:50:43.724",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890240,1757620243733,"fUST",-151.0,0.000144,2,"2025-09-11T19:50:43.733",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890242,1757620243742,"fUST",-1535.1250064,0.00014444,2,"2025-09-11T19:50:43.742",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890244,1757620243752,"fUST",-95833.61944464,0.000145,2,"2025-09-11T19:50:43.752",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890260,1757620243910,"fUST",-480.0,0.0001373,2,"2025-09-11T19:50:43.910",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890262,1757620243920,"fUST",-182.22677453,0.00013731,2,"2025-09-11T19:50:43.920",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890264,1757620243930,"fUST",-37620.83595251,0.000145,2,"2025-09-11T19:50:43.930",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890268,1757620243969,"fUST",-46767.16397529,0.000145,2,"2025-09-11T19:50:43.969",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890270,1757620243981,"fUST",-46351.42015265,0.000145,2,"2025-09-11T19:50:43.981",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890272,1757620243991,"fUST",-203.14,0.00014517,2,"2025-09-11T19:50:43.991",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890274,1757620244001,"fUST",-161.33637622,0.00014544,2,"2025-09-11T19:50:44.001",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890276,1757620244012,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.012",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890278,1757620244021,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.021",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890280,1757620244030,"fUST",-1907.12,0.00014551,2,"2025-09-11T19:50:44.030",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890282,1757620244039,"fUST",-1428.26,0.00014551,2,"2025-09-11T19:50:44.039",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890284,1757620244048,"fUST",-535.98,0.00014551,2,"2025-09-11T19:50:44.048",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890286,1757620244057,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.057",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890287,1757620244067,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.067",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890289,1757620244076,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.076",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890291,1757620244085,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.085",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890293,1757620244095,"fUST",-1066.6,0.00014551,2,"2025-09-11T19:50:44.095",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890295,1757620244107,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.107",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890297,1757620244117,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.117",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890299,1757620244126,"fUST",-779.02,0.00014551,2,"2025-09-11T19:50:44.126",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890301,1757620244135,"fUST",-1090.02,0.00014551,2,"2025-09-11T19:50:44.135",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890303,1757620244144,"fUST",-571.84,0.00014551,2,"2025-09-11T19:50:44.144",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890305,1757620244153,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.153",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890307,1757620244164,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.164",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890309,1757620244173,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.173",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890311,1757620244182,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.182",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890313,1757620244191,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.191",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890324,1757620244295,"fUST",-684.87,0.00014551,2,"2025-09-11T19:50:44.295",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890326,1757620244305,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.305",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890328,1757620244315,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.315",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890330,1757620244324,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.324",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890332,1757620244334,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.334",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890334,1757620244343,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.343",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890336,1757620244353,"fUST",-909.95,0.00014551,2,"2025-09-11T19:50:44.353",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890338,1757620244362,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.362",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890340,1757620244372,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.372",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890342,1757620244381,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.381",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890344,1757620244390,"fUST",-151.294995,0.00014551,2,"2025-09-11T19:50:44.390",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890346,1757620244399,"fUST",-151.294995,0.00014551,2,"2025-09-11T19:50:44.399",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890347,1757620244408,"fUST",-480.0,0.00014551,2,"2025-09-11T19:50:44.408",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890349,1757620244418,"fUST",-151.294995,0.00014551,2,"2025-09-11T19:50:44.418",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890351,1757620244427,"fUST",-151.294995,0.00014551,2,"2025-09-11T19:50:44.427",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890353,1757620244437,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.437",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890355,1757620244447,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.447",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890357,1757620244456,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.456",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890359,1757620244465,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.465",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890361,1757620244474,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.474",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890363,1757620244484,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.484",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890365,1757620244493,"fUST",-191.718481,0.00014552,2,"2025-09-11T19:50:44.493",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890367,1757620244502,"fUST",-191.718481,0.00014552,2,"2025-09-11T19:50:44.502",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890368,1757620244511,"fUST",-191.718481,0.00014552,2,"2025-09-11T19:50:44.511",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890369,1757620244520,"fUST",-191.718481,0.00014552,2,"2025-09-11T19:50:44.520",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890370,1757620244529,"fUST",-2169.85,0.00014552,2,"2025-09-11T19:50:44.529",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890371,1757620244539,"fUST",-979.73,0.00014552,2,"2025-09-11T19:50:44.539",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890372,1757620244548,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.548",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890373,1757620244557,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.557",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890374,1757620244567,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.567",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890375,1757620244577,"fUST",-563.19,0.00014552,2,"2025-09-11T19:50:44.577",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890376,1757620244587,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.587",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890377,1757620244595,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.595",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890378,1757620244605,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.605",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890379,1757620244614,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.614",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890380,1757620244623,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.623",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890381,1757620244633,"fUST",-335.10004,0.00014552,2,"2025-09-11T19:50:44.633",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890382,1757620244642,"fUST",-151.0,0.00014552,2,"2025-09-11T19:50:44.642",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890383,1757620244651,"fUST",-4182.45,0.00014552,2,"2025-09-11T19:50:44.651",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890384,1757620244660,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.660",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890385,1757620244670,"fUST",-151.0,0.00014552,2,"2025-09-11T19:50:44.670",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890386,1757620244680,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.680",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890387,1757620244690,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.690",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890388,1757620244699,"fUST",-379.77,0.00014552,2,"2025-09-11T19:50:44.699",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890389,1757620244709,"fUST",-151.0,0.00014552,2,"2025-09-11T19:50:44.709",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890390,1757620244723,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.723",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890391,1757620244732,"fUST",-151.0,0.00014552,2,"2025-09-11T19:50:44.732",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890392,1757620244743,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.743",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890393,1757620244753,"fUST",-1191.31,0.00014552,2,"2025-09-11T19:50:44.753",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890394,1757620244762,"fUST",-649.38,0.00014552,2,"2025-09-11T19:50:44.762",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890396,1757620244775,"fUST",-151.0,0.00014552,2,"2025-09-11T19:50:44.775",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890397,1757620244784,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.784",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890399,1757620244794,"fUST",-151.0,0.00014552,2,"2025-09-11T19:50:44.794",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890401,1757620244803,"fUST",-151.0,0.00014552,2,"2025-09-11T19:50:44.803",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890403,1757620244813,"fUST",-566.84,0.00014552,2,"2025-09-11T19:50:44.813",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890405,1757620244822,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.822",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890407,1757620244831,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.831",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890409,1757620244840,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.840",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890411,1757620244850,"fUST",-151.0,0.00014552,2,"2025-09-11T19:50:44.850",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890413,1757620244859,"fUST",-151.0,0.00014552,2,"2025-09-11T19:50:44.859",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890415,1757620244868,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.868",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890417,1757620244877,"fUST",-1376.0,0.00014552,2,"2025-09-11T19:50:44.877",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890419,1757620244886,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.886",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890421,1757620244895,"fUST",-151.0,0.00014552,2,"2025-09-11T19:50:44.895",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890423,1757620244904,"fUST",-1159.19,0.00014552,2,"2025-09-11T19:50:44.904",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890425,1757620244914,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.914",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890427,1757620244923,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.923",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890429,1757620244932,"fUST",-570.64133601,0.00014552,2,"2025-09-11T19:50:44.932",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890431,1757620244941,"fUST",-480.0,0.00014552,2,"2025-09-11T19:50:44.941",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890432,1757620244950,"fUST",-153.708351,0.00014553,2,"2025-09-11T19:50:44.950",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890434,1757620244959,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:44.959",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890436,1757620244967,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:44.967",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890438,1757620244977,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:44.977",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890440,1757620244986,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:44.986",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890442,1757620244995,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:44.995",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890444,1757620245004,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.004",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890446,1757620245013,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.013",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890448,1757620245023,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.023",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890450,1757620245032,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.032",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890452,1757620245042,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.042",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890454,1757620245051,"fUST",-492.56,0.00014553,2,"2025-09-11T19:50:45.051",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890456,1757620245061,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.061",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890458,1757620245071,"fUST",-510.5,0.00014553,2,"2025-09-11T19:50:45.071",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890460,1757620245080,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.080",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890462,1757620245089,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.089",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890464,1757620245098,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.098",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890466,1757620245108,"fUST",-151.0,0.00014553,2,"2025-09-11T19:50:45.108",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890468,1757620245118,"fUST",-626.95,0.00014553,2,"2025-09-11T19:50:45.118",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890470,1757620245128,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.128",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890472,1757620245138,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.138",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890474,1757620245148,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.148",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890476,1757620245157,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.157",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890478,1757620245167,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.167",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890480,1757620245177,"fUST",-151.0,0.00014553,2,"2025-09-11T19:50:45.177",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890482,1757620245186,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.186",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890484,1757620245196,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.196",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890486,1757620245205,"fUST",-10127.46,0.00014553,2,"2025-09-11T19:50:45.205",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890488,1757620245215,"fUST",-880.66,0.00014553,2,"2025-09-11T19:50:45.215",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890490,1757620245225,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.225",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890492,1757620245234,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.234",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890494,1757620245243,"fUST",-978.57,0.00014553,2,"2025-09-11T19:50:45.243",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890496,1757620245253,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.253",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890498,1757620245262,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.262",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890500,1757620245271,"fUST",-732.28,0.00014553,2,"2025-09-11T19:50:45.271",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890502,1757620245281,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.281",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890504,1757620245290,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.290",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890506,1757620245303,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.303",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890508,1757620245313,"fUST",-480.0,0.00014553,2,"2025-09-11T19:50:45.313",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890510,1757620245324,"fUST",-480.0,0.00014554,2,"2025-09-11T19:50:45.324",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890512,1757620245334,"fUST",-480.0,0.00014554,2,"2025-09-11T19:50:45.334",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890514,1757620245344,"fUST",-480.0,0.00014554,2,"2025-09-11T19:50:45.344",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890516,1757620245353,"fUST",-480.0,0.00014554,2,"2025-09-11T19:50:45.353",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890518,1757620245363,"fUST",-480.0,0.00014554,2,"2025-09-11T19:50:45.363",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890520,1757620245372,"fUST",-480.0,0.00014554,2,"2025-09-11T19:50:45.372",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890522,1757620245381,"fUST",-480.0,0.00014554,2,"2025-09-11T19:50:45.381",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890524,1757620245390,"fUST",-480.0,0.00014555,2,"2025-09-11T19:50:45.390",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890526,1757620245400,"fUST",-2695.0,0.00014587,2,"2025-09-11T19:50:45.400",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890528,1757620245409,"fUST",-976.0,0.00014587,2,"2025-09-11T19:50:45.409",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890530,1757620245419,"fUST",-2155.0,0.00014587,2,"2025-09-11T19:50:45.419",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890532,1757620245427,"fUST",-705.388,0.00014587,2,"2025-09-11T19:50:45.427",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890534,1757620245436,"fUST",-424.027,0.00014587,2,"2025-09-11T19:50:45.436",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890536,1757620245445,"fUST",-430.548,0.00014587,2,"2025-09-11T19:50:45.445",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890538,1757620245455,"fUST",-168.0,0.00014617,2,"2025-09-11T19:50:45.455",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890540,1757620245464,"fUST",-168.0,0.00014648,2,"2025-09-11T19:50:45.464",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890542,1757620245473,"fUST",-168.0,0.00014687,2,"2025-09-11T19:50:45.473",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890544,1757620245481,"fUST",-151.0,0.000147,2,"2025-09-11T19:50:45.481",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890546,1757620245490,"fUST",-162.72247615,0.00014788,2,"2025-09-11T19:50:45.490",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890548,1757620245500,"fUST",-521.24,0.00014825,2,"2025-09-11T19:50:45.500",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890550,1757620245509,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.509",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890552,1757620245518,"fUST",-1907.12,0.00014825,2,"2025-09-11T19:50:45.518",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890554,1757620245527,"fUST",-1428.26,0.00014825,2,"2025-09-11T19:50:45.527",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890556,1757620245536,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.536",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890558,1757620245546,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.546",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890560,1757620245555,"fUST",-131.29832132,0.00014825,2,"2025-09-11T19:50:45.555",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890562,1757620245569,"fUST",-54.90167868,0.00014825,2,"2025-09-11T19:50:45.569",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890564,1757620245579,"fUST",-1066.6,0.00014825,2,"2025-09-11T19:50:45.579",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890566,1757620245589,"fUST",-402.15292691,0.00014825,2,"2025-09-11T19:50:45.589",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890569,1757620245604,"fUST",-77.84707309,0.00014825,2,"2025-09-11T19:50:45.604",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890571,1757620245613,"fUST",-779.02,0.00014825,2,"2025-09-11T19:50:45.613",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890573,1757620245624,"fUST",-203.96054812,0.00014825,2,"2025-09-11T19:50:45.624",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890575,1757620245635,"fUST",-886.05945188,0.00014825,2,"2025-09-11T19:50:45.635",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890577,1757620245644,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.644",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890579,1757620245653,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.653",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890581,1757620245663,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.663",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890583,1757620245672,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.672",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890585,1757620245681,"fUST",-684.87,0.00014825,2,"2025-09-11T19:50:45.681",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890587,1757620245691,"fUST",-190.027662,0.00014825,2,"2025-09-11T19:50:45.691",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890589,1757620245700,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.700",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890591,1757620245708,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.708",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890593,1757620245722,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.722",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890595,1757620245731,"fUST",-909.95,0.00014825,2,"2025-09-11T19:50:45.731",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890597,1757620245740,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.740",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890599,1757620245749,"fUST",-480.0,0.00014825,2,"2025-09-11T19:50:45.749",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890601,1757620245760,"fUST",-151.294995,0.00014825,2,"2025-09-11T19:50:45.760",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890603,1757620245770,"fUST",-151.294995,0.00014825,2,"2025-09-11T19:50:45.770",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890605,1757620245780,"fUST",-151.294995,0.00014825,2,"2025-09-11T19:50:45.780",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890607,1757620245789,"fUST",-151.294995,0.00014825,2,"2025-09-11T19:50:45.789",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890609,1757620245798,"fUST",-151.0,0.00014826,2,"2025-09-11T19:50:45.798",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890611,1757620245808,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:45.808",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890613,1757620245817,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:45.817",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890614,1757620245826,"fUST",-573.7,0.00014826,2,"2025-09-11T19:50:45.826",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890616,1757620245835,"fUST",-410.93111462,0.00014826,2,"2025-09-11T19:50:45.835",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890643,1757620246077,"fUST",182.22677453,0.00013594,2,"2025-09-11T19:50:46.077",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890656,1757620246194,"fUST",-69.06888538,0.00014826,2,"2025-09-11T19:50:46.194",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890658,1757620246203,"fUST",-350.21205689,0.00014826,2,"2025-09-11T19:50:46.203",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890660,1757620246214,"fUST",-129.78794311,0.00014826,2,"2025-09-11T19:50:46.214",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890662,1757620246223,"fUST",-408.87698803,0.00014826,2,"2025-09-11T19:50:46.223",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890843,1757620248047,"fUST",-53.04301197,0.00014826,2,"2025-09-11T19:50:48.047",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890845,1757620248057,"fUST",-191.718481,0.00014826,2,"2025-09-11T19:50:48.057",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890847,1757620248067,"fUST",-191.718481,0.00014826,2,"2025-09-11T19:50:48.067",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890849,1757620248076,"fUST",-191.718481,0.00014826,2,"2025-09-11T19:50:48.076",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890851,1757620248085,"fUST",-191.718481,0.00014826,2,"2025-09-11T19:50:48.085",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890853,1757620248094,"fUST",-2169.85,0.00014826,2,"2025-09-11T19:50:48.094",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890855,1757620248103,"fUST",-979.73,0.00014826,2,"2025-09-11T19:50:48.103",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890857,1757620248113,"fUST",-563.19,0.00014826,2,"2025-09-11T19:50:48.113",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890859,1757620248122,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:48.122",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890861,1757620248131,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:48.131",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890863,1757620248141,"fUST",-151.0,0.00014826,2,"2025-09-11T19:50:48.141",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890865,1757620248150,"fUST",-4182.45,0.00014826,2,"2025-09-11T19:50:48.150",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890867,1757620248161,"fUST",-246.728576,0.00014826,2,"2025-09-11T19:50:48.161",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890868,1757620248172,"fUST",-151.0,0.00014826,2,"2025-09-11T19:50:48.172",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890870,1757620248182,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:48.182",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890872,1757620248192,"fUST",-1191.31,0.00014826,2,"2025-09-11T19:50:48.192",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890874,1757620248202,"fUST",-649.38,0.00014826,2,"2025-09-11T19:50:48.202",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890876,1757620248213,"fUST",-151.0,0.00014826,2,"2025-09-11T19:50:48.213",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890878,1757620248223,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:48.223",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890880,1757620248233,"fUST",-151.0,0.00014826,2,"2025-09-11T19:50:48.233",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890882,1757620248243,"fUST",-151.0,0.00014826,2,"2025-09-11T19:50:48.243",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890884,1757620248252,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:48.252",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890886,1757620248261,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:48.261",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890888,1757620248271,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:48.271",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890890,1757620248281,"fUST",-151.0,0.00014826,2,"2025-09-11T19:50:48.281",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890892,1757620248290,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:48.290",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890894,1757620248299,"fUST",-1376.0,0.00014826,2,"2025-09-11T19:50:48.299",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890896,1757620248308,"fUST",-480.0,0.00014826,2,"2025-09-11T19:50:48.308",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890898,1757620248317,"fUST",-1159.19,0.00014826,2,"2025-09-11T19:50:48.317",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890900,1757620248326,"fUST",-461.47,0.00014826,2,"2025-09-11T19:50:48.326",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890902,1757620248336,"fUST",-158.44,0.00014827,2,"2025-09-11T19:50:48.336",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890904,1757620248345,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.345",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890906,1757620248355,"fUST",-311.68,0.00014827,2,"2025-09-11T19:50:48.355",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890908,1757620248364,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.364",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890910,1757620248374,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.374",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890912,1757620248384,"fUST",-344.44,0.00014827,2,"2025-09-11T19:50:48.384",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890914,1757620248393,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.393",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890916,1757620248402,"fUST",-510.5,0.00014827,2,"2025-09-11T19:50:48.402",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890918,1757620248412,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.412",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890920,1757620248421,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.421",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890922,1757620248431,"fUST",-249.75700284,0.00014827,2,"2025-09-11T19:50:48.431",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890924,1757620248440,"fUST",-151.0,0.00014827,2,"2025-09-11T19:50:48.440",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890926,1757620248450,"fUST",-626.95,0.00014827,2,"2025-09-11T19:50:48.450",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890928,1757620248459,"fUST",-589.1,0.00014827,2,"2025-09-11T19:50:48.459",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890930,1757620248468,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.468",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890932,1757620248478,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.478",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890934,1757620248487,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.487",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890936,1757620248496,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.496",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890938,1757620248508,"fUST",-151.0,0.00014827,2,"2025-09-11T19:50:48.508",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890940,1757620248518,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.518",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890942,1757620248527,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.527",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890944,1757620248536,"fUST",-880.66,0.00014827,2,"2025-09-11T19:50:48.536",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890946,1757620248545,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.545",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890948,1757620248555,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.555",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890950,1757620248564,"fUST",-978.57,0.00014827,2,"2025-09-11T19:50:48.564",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890952,1757620248574,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.574",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890954,1757620248584,"fUST",-468.91968244,0.00014827,2,"2025-09-11T19:50:48.584",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890956,1757620248593,"fUST",-732.28,0.00014827,2,"2025-09-11T19:50:48.593",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890958,1757620248602,"fUST",-480.0,0.00014827,2,"2025-09-11T19:50:48.602",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890960,1757620248612,"fUST",-180.12,0.00014827,2,"2025-09-11T19:50:48.612",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890962,1757620248621,"fUST",-571.85,0.00014828,2,"2025-09-11T19:50:48.621",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890964,1757620248630,"fUST",-480.0,0.00014828,2,"2025-09-11T19:50:48.630",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890966,1757620248639,"fUST",-480.0,0.00014828,2,"2025-09-11T19:50:48.639",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890968,1757620248648,"fUST",-480.0,0.00014829,2,"2025-09-11T19:50:48.648",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890970,1757620248657,"fUST",-168.0,0.00014869,2,"2025-09-11T19:50:48.657",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890972,1757620248667,"fUST",-500.0,0.00014899,2,"2025-09-11T19:50:48.667",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890982,1757620248752,"fUST",-500.0,0.00014899,2,"2025-09-11T19:50:48.752",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890984,1757620248764,"fUST",-151.0,0.000149,2,"2025-09-11T19:50:48.764",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890986,1757620248773,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.773",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890987,1757620248783,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.783",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890990,1757620248793,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.793",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890992,1757620248802,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.802",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890994,1757620248811,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.811",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890995,1757620248821,"fUST",-263.97067785,0.00014901,2,"2025-09-11T19:50:48.821",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890997,1757620248830,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.830",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384890999,1757620248839,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.839",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891001,1757620248848,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.848",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891003,1757620248858,"fUST",-191.46324688,0.00014901,2,"2025-09-11T19:50:48.858",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891005,1757620248867,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.867",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891007,1757620248876,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.876",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891009,1757620248885,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.885",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891011,1757620248895,"fUST",-501.27550109,0.00014901,2,"2025-09-11T19:50:48.895",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891013,1757620248904,"fUST",-275.4374358,0.00014901,2,"2025-09-11T19:50:48.904",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891015,1757620248914,"fUST",-500.0,0.00014901,2,"2025-09-11T19:50:48.914",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891017,1757620248923,"fUST",-500.0,0.00014914,2,"2025-09-11T19:50:48.923",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891019,1757620248932,"fUST",-501.85826548,0.00014914,2,"2025-09-11T19:50:48.932",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891021,1757620248941,"fUST",-500.0,0.00014928,2,"2025-09-11T19:50:48.941",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891023,1757620248950,"fUST",-500.0,0.00014928,2,"2025-09-11T19:50:48.950",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891025,1757620248959,"fUST",-500.0,0.00014928,2,"2025-09-11T19:50:48.959",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891027,1757620248969,"fUST",-500.0,0.00014928,2,"2025-09-11T19:50:48.969",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891029,1757620248979,"fUST",-500.0,0.00014928,2,"2025-09-11T19:50:48.979",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891031,1757620248988,"fUST",-168.0,0.0001493,2,"2025-09-11T19:50:48.988",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891033,1757620248998,"fUST",-236.22399979,0.00014935,2,"2025-09-11T19:50:48.998",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891035,1757620249006,"fUST",-500.0,0.00014935,2,"2025-09-11T19:50:49.006",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891037,1757620249016,"fUST",-500.0,0.0001494,2,"2025-09-11T19:50:49.016",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891039,1757620249025,"fUST",-503.91850416,0.0001494,2,"2025-09-11T19:50:49.025",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891041,1757620249034,"fUST",-500.0,0.0001494,2,"2025-09-11T19:50:49.034",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891043,1757620249043,"fUST",-151.294995,0.0001494,2,"2025-09-11T19:50:49.043",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891045,1757620249053,"fUST",-151.294995,0.0001494,2,"2025-09-11T19:50:49.053",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891047,1757620249063,"fUST",-151.294995,0.0001494,2,"2025-09-11T19:50:49.063",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891049,1757620249072,"fUST",-151.294987,0.0001494,2,"2025-09-11T19:50:49.072",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891051,1757620249081,"fUST",-500.0,0.0001494,2,"2025-09-11T19:50:49.081",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891053,1757620249090,"fUST",-500.0,0.0001494,2,"2025-09-11T19:50:49.090",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891055,1757620249099,"fUST",-500.0,0.00014955,2,"2025-09-11T19:50:49.099",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891057,1757620249108,"fUST",-168.0,0.0001496,2,"2025-09-11T19:50:49.108",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891058,1757620249118,"fUST",-184.96309044,0.00014974,2,"2025-09-11T19:50:49.118",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891060,1757620249127,"fUST",-500.0,0.00014974,2,"2025-09-11T19:50:49.127",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891063,1757620249136,"fUST",-520.91065189,0.0001499,2,"2025-09-11T19:50:49.136",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891064,1757620249145,"fUST",-161.33637622,0.00015,2,"2025-09-11T19:50:49.145",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891066,1757620249155,"fUST",-420.0,0.00015044,2,"2025-09-11T19:50:49.155",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891068,1757620249164,"fUST",-168.0,0.0001507,2,"2025-09-11T19:50:49.164",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891070,1757620249173,"fUST",-1907.12,0.00015099,2,"2025-09-11T19:50:49.173",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891072,1757620249183,"fUST",-480.0,0.00015099,2,"2025-09-11T19:50:49.183",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891074,1757620249193,"fUST",-480.0,0.00015099,2,"2025-09-11T19:50:49.193",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891076,1757620249202,"fUST",-1066.6,0.00015099,2,"2025-09-11T19:50:49.202",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891078,1757620249212,"fUST",-480.0,0.00015099,2,"2025-09-11T19:50:49.212",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891080,1757620249221,"fUST",-779.02,0.00015099,2,"2025-09-11T19:50:49.221",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891083,1757620249231,"fUST",-1090.02,0.00015099,2,"2025-09-11T19:50:49.231",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891085,1757620249241,"fUST",-480.0,0.00015099,2,"2025-09-11T19:50:49.241",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891087,1757620249250,"fUST",-480.0,0.00015099,2,"2025-09-11T19:50:49.250",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891088,1757620249259,"fUST",-480.0,0.00015099,2,"2025-09-11T19:50:49.259",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891090,1757620249269,"fUST",-684.87,0.00015099,2,"2025-09-11T19:50:49.269",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891092,1757620249277,"fUST",-480.0,0.00015099,2,"2025-09-11T19:50:49.277",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891094,1757620249288,"fUST",-480.0,0.00015099,2,"2025-09-11T19:50:49.288",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891096,1757620249297,"fUST",-480.0,0.00015099,2,"2025-09-11T19:50:49.297",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891098,1757620249307,"fUST",-909.95,0.00015099,2,"2025-09-11T19:50:49.307",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891100,1757620249316,"fUST",-245.6,0.00015099,2,"2025-09-11T19:50:49.316",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891102,1757620249325,"fUST",-480.0,0.00015099,2,"2025-09-11T19:50:49.325",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891104,1757620249334,"fUST",-3353.95220134,0.000151,2,"2025-09-11T19:50:49.334",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891106,1757620249343,"fUST",-151.0,0.000151,2,"2025-09-11T19:50:49.343",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891108,1757620249353,"fUST",-480.0,0.000151,2,"2025-09-11T19:50:49.353",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891110,1757620249362,"fUST",-480.0,0.000151,2,"2025-09-11T19:50:49.362",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891112,1757620249372,"fUST",-171.09760692,0.000151,2,"2025-09-11T19:50:49.372",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891114,1757620249381,"fUST",-191.718481,0.000151,2,"2025-09-11T19:50:49.381",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891116,1757620249390,"fUST",-191.718481,0.000151,2,"2025-09-11T19:50:49.390",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891118,1757620249399,"fUST",-191.718481,0.000151,2,"2025-09-11T19:50:49.399",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891119,1757620249408,"fUST",-191.718477,0.000151,2,"2025-09-11T19:50:49.408",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891121,1757620249418,"fUST",-2169.85,0.000151,2,"2025-09-11T19:50:49.418",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891123,1757620249427,"fUST",-979.73,0.000151,2,"2025-09-11T19:50:49.427",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891125,1757620249437,"fUST",-563.19,0.000151,2,"2025-09-11T19:50:49.437",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891127,1757620249446,"fUST",-480.0,0.000151,2,"2025-09-11T19:50:49.446",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891129,1757620249455,"fUST",-480.0,0.000151,2,"2025-09-11T19:50:49.455",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891131,1757620249464,"fUST",-151.0,0.000151,2,"2025-09-11T19:50:49.464",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891133,1757620249474,"fUST",-4182.45,0.000151,2,"2025-09-11T19:50:49.474",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891135,1757620249483,"fUST",-294.428008,0.000151,2,"2025-09-11T19:50:49.483",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891137,1757620249492,"fUST",-473.48,0.000151,2,"2025-09-11T19:50:49.492",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891139,1757620249502,"fUST",-1191.31,0.000151,2,"2025-09-11T19:50:49.502",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891141,1757620249511,"fUST",-649.38,0.000151,2,"2025-09-11T19:50:49.511",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891143,1757620249520,"fUST",-151.0,0.000151,2,"2025-09-11T19:50:49.520",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891145,1757620249529,"fUST",-480.0,0.000151,2,"2025-09-11T19:50:49.529",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891147,1757620249538,"fUST",-151.0,0.000151,2,"2025-09-11T19:50:49.538",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891148,1757620249547,"fUST",-151.0,0.000151,2,"2025-09-11T19:50:49.547",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891150,1757620249557,"fUST",-285.88,0.000151,2,"2025-09-11T19:50:49.557",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891152,1757620249566,"fUST",-480.0,0.000151,2,"2025-09-11T19:50:49.566",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891154,1757620249576,"fUST",-480.0,0.000151,2,"2025-09-11T19:50:49.576",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891156,1757620249585,"fUST",-273.903712,0.000151,2,"2025-09-11T19:50:49.585",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891158,1757620249594,"fUST",-480.0,0.000151,2,"2025-09-11T19:50:49.594",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891160,1757620249603,"fUST",-1376.0,0.000151,2,"2025-09-11T19:50:49.603",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891162,1757620249612,"fUST",-431.82,0.000151,2,"2025-09-11T19:50:49.612",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891164,1757620249621,"fUST",-1159.19,0.000151,2,"2025-09-11T19:50:49.621",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891166,1757620249630,"fUST",-480.0,0.00015101,2,"2025-09-11T19:50:49.630",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891168,1757620249639,"fUST",-428.28,0.00015101,2,"2025-09-11T19:50:49.639",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891170,1757620249648,"fUST",-151.0,0.00015101,2,"2025-09-11T19:50:49.648",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891172,1757620249658,"fUST",-223.88,0.00015101,2,"2025-09-11T19:50:49.658",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891174,1757620249668,"fUST",-510.5,0.00015101,2,"2025-09-11T19:50:49.668",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891176,1757620249677,"fUST",-587.12,0.00015101,2,"2025-09-11T19:50:49.677",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891178,1757620249685,"fUST",-480.0,0.00015101,2,"2025-09-11T19:50:49.685",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891180,1757620249694,"fUST",-626.95,0.00015101,2,"2025-09-11T19:50:49.694",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891182,1757620249703,"fUST",-480.0,0.00015101,2,"2025-09-11T19:50:49.703",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891184,1757620249713,"fUST",-151.0,0.00015101,2,"2025-09-11T19:50:49.713",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891186,1757620249726,"fUST",-880.66,0.00015101,2,"2025-09-11T19:50:49.726",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891188,1757620249735,"fUST",-480.0,0.00015101,2,"2025-09-11T19:50:49.735",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891189,1757620249744,"fUST",-167.55,0.00015101,2,"2025-09-11T19:50:49.744",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891191,1757620249754,"fUST",-978.57,0.00015101,2,"2025-09-11T19:50:49.754",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891193,1757620249763,"fUST",-732.28,0.00015101,2,"2025-09-11T19:50:49.763",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891195,1757620249773,"fUST",-480.0,0.00015102,2,"2025-09-11T19:50:49.773",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891197,1757620249782,"fUST",-467.28,0.00015102,2,"2025-09-11T19:50:49.782",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891199,1757620249792,"fUST",-151.0,0.00015102,2,"2025-09-11T19:50:49.792",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891201,1757620249801,"fUST",-524.3,0.00015103,2,"2025-09-11T19:50:49.801",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891203,1757620249811,"fUST",-503.28828913,0.00015155,2,"2025-09-11T19:50:49.811",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891205,1757620249820,"fUST",-151.0,0.000152,2,"2025-09-11T19:50:49.820",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891207,1757620249828,"fUST",-1305.0,0.00015297,2,"2025-09-11T19:50:49.828",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891209,1757620249837,"fUST",-151.0,0.000153,2,"2025-09-11T19:50:49.837",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891211,1757620249846,"fUST",-168.0,0.0001531,2,"2025-09-11T19:50:49.846",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891213,1757620249855,"fUST",-1907.12,0.00015373,2,"2025-09-11T19:50:49.855",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891215,1757620249864,"fUST",-480.0,0.00015373,2,"2025-09-11T19:50:49.864",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891217,1757620249872,"fUST",-1066.6,0.00015373,2,"2025-09-11T19:50:49.872",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891219,1757620249881,"fUST",-198.6,0.00015373,2,"2025-09-11T19:50:49.881",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891221,1757620249890,"fUST",-779.02,0.00015373,2,"2025-09-11T19:50:49.890",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891222,1757620249899,"fUST",-1090.02,0.00015373,2,"2025-09-11T19:50:49.899",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891224,1757620249908,"fUST",-329.85,0.00015373,2,"2025-09-11T19:50:49.908",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891226,1757620249917,"fUST",-480.0,0.00015373,2,"2025-09-11T19:50:49.917",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891228,1757620249926,"fUST",-480.0,0.00015373,2,"2025-09-11T19:50:49.926",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891230,1757620249935,"fUST",-684.87,0.00015373,2,"2025-09-11T19:50:49.935",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891232,1757620249944,"fUST",-480.0,0.00015373,2,"2025-09-11T19:50:49.944",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891234,1757620249952,"fUST",-480.0,0.00015373,2,"2025-09-11T19:50:49.952",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891236,1757620249961,"fUST",-416.95376411,0.00015373,2,"2025-09-11T19:50:49.961",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891247,1757620250052,"fUST",-63.04623589,0.00015373,2,"2025-09-11T19:50:50.052",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891249,1757620250061,"fUST",-909.95,0.00015373,2,"2025-09-11T19:50:50.061",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891251,1757620250070,"fUST",-480.0,0.00015373,2,"2025-09-11T19:50:50.070",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891253,1757620250079,"fUST",-480.0,0.00015374,2,"2025-09-11T19:50:50.079",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891255,1757620250088,"fUST",-614.5,0.00015374,2,"2025-09-11T19:50:50.088",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891256,1757620250097,"fUST",-2169.85,0.00015374,2,"2025-09-11T19:50:50.097",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891259,1757620250107,"fUST",-979.73,0.00015374,2,"2025-09-11T19:50:50.107",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891260,1757620250116,"fUST",-563.19,0.00015374,2,"2025-09-11T19:50:50.116",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891262,1757620250125,"fUST",-480.0,0.00015374,2,"2025-09-11T19:50:50.125",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891264,1757620250134,"fUST",-384.85,0.00015374,2,"2025-09-11T19:50:50.134",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891266,1757620250143,"fUST",-4182.45,0.00015374,2,"2025-09-11T19:50:50.143",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891268,1757620250151,"fUST",-1191.31,0.00015374,2,"2025-09-11T19:50:50.151",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891270,1757620250160,"fUST",-477.2506715,0.00015374,2,"2025-09-11T19:50:50.160",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891272,1757620250172,"fUST",-172.1293285,0.00015374,2,"2025-09-11T19:50:50.172",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891274,1757620250180,"fUST",-480.0,0.00015374,2,"2025-09-11T19:50:50.180",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891276,1757620250190,"fUST",-480.0,0.00015374,2,"2025-09-11T19:50:50.190",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891278,1757620250198,"fUST",-480.0,0.00015374,2,"2025-09-11T19:50:50.198",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891280,1757620250207,"fUST",-480.0,0.00015374,2,"2025-09-11T19:50:50.207",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891282,1757620250216,"fUST",-1376.0,0.00015374,2,"2025-09-11T19:50:50.216",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891284,1757620250225,"fUST",-1159.19,0.00015374,2,"2025-09-11T19:50:50.225",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891286,1757620250234,"fUST",-480.0,0.00015375,2,"2025-09-11T19:50:50.234",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891288,1757620250243,"fUST",-363.17001937,0.00015375,2,"2025-09-11T19:50:50.243",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891290,1757620250253,"fUST",-147.32998063,0.00015375,2,"2025-09-11T19:50:50.253",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891292,1757620250262,"fUST",-480.0,0.00015375,2,"2025-09-11T19:50:50.262",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891294,1757620250271,"fUST",-626.95,0.00015375,2,"2025-09-11T19:50:50.271",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891296,1757620250280,"fUST",-480.0,0.00015375,2,"2025-09-11T19:50:50.280",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891298,1757620250289,"fUST",-880.66,0.00015375,2,"2025-09-11T19:50:50.289",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891300,1757620250298,"fUST",-480.0,0.00015375,2,"2025-09-11T19:50:50.298",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891302,1757620250306,"fUST",-978.57,0.00015375,2,"2025-09-11T19:50:50.306",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891304,1757620250315,"fUST",-732.28,0.00015375,2,"2025-09-11T19:50:50.315",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891306,1757620250324,"fUST",-480.0,0.00015376,2,"2025-09-11T19:50:50.324",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891308,1757620250333,"fUST",-157.0,0.0001539,2,"2025-09-11T19:50:50.333",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891310,1757620250342,"fUST",-157.0,0.0001539,2,"2025-09-11T19:50:50.342",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891312,1757620250351,"fUST",-157.0,0.0001539,2,"2025-09-11T19:50:50.351",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891314,1757620250359,"fUST",-151.0,0.000154,2,"2025-09-11T19:50:50.359",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891315,1757620250369,"fUST",-720.0,0.00015405,2,"2025-09-11T19:50:50.369",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891316,1757620250378,"fUST",-574.65541848,0.00015447,2,"2025-09-11T19:50:50.378",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891317,1757620250389,"fUST",-255.54918132,0.00015449,2,"2025-09-11T19:50:50.389",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891318,1757620250398,"fUST",-1000.0,0.00015449,2,"2025-09-11T19:50:50.398",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384891319,1757620250407,"fUST",-102.8398272,0.00015449,2,"2025-09-11T19:50:50.407",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384892161,1757620260799,"fUST",1715.51,0.00013592,2,"2025-09-11T19:51:00.799",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384892922,1757620268672,"fUST",2495.51,0.00013592,2,"2025-09-11T19:51:08.672",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384893913,1757620279571,"fUST",302.24005922,0.00018639,20,"2025-09-11T19:51:19.571",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894629,1757620286748,"fUST",3819.41,0.00013592,2,"2025-09-11T19:51:26.748",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894820,1757620295238,"fUST",484.31073974,0.00013592,2,"2025-09-11T19:51:35.238",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894821,1757620307138,"fUST",2265.4028278,0.0001305,2,"2025-09-11T19:51:47.138",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894822,1757620311754,"fUST",163.85,0.00013591,2,"2025-09-11T19:51:51.754",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894823,1757620335706,"fUST",463.85,0.00013591,2,"2025-09-11T19:52:15.706",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894824,1757620359565,"fUST",463.85,0.00013591,2,"2025-09-11T19:52:39.565",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894825,1757620382699,"fUST",463.85,0.00013591,2,"2025-09-11T19:53:02.699",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894827,1757620403458,"fUST",681.0019812,0.0001287,2,"2025-09-11T19:53:23.458",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894828,1757620406733,"fUST",463.85,0.00013591,2,"2025-09-11T19:53:26.733",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894829,1757620430883,"fUST",463.85,0.00013591,2,"2025-09-11T19:53:50.883",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894830,1757620441047,"fUST",1000.0,0.0001287,2,"2025-09-11T19:54:01.047",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894831,1757620454165,"fUST",463.85,0.00013591,2,"2025-09-11T19:54:14.165",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894832,1757620467334,"fUST",9951.1158121,0.0001287,2,"2025-09-11T19:54:27.334",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894833,1757620479125,"fUST",463.85,0.00013591,2,"2025-09-11T19:54:39.125",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894834,1757620491529,"fUST",3384.6877574,0.00012935,2,"2025-09-11T19:54:51.529",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894835,1757620503090,"fUST",463.85,0.00013591,2,"2025-09-11T19:55:03.090",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894836,1757620512085,"fUST",463.85,0.00013591,2,"2025-09-11T19:55:12.085",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894837,1757620520136,"fUST",463.85,0.00013591,2,"2025-09-11T19:55:20.136",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894838,1757620529341,"fUST",463.85,0.00013591,2,"2025-09-11T19:55:29.341",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894839,1757620538189,"fUST",463.85,0.00013591,2,"2025-09-11T19:55:38.189",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894840,1757620546022,"fUST",463.85,0.00013591,2,"2025-09-11T19:55:46.022",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894841,1757620554611,"fUST",463.85,0.00013591,2,"2025-09-11T19:55:54.611",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894842,1757620563498,"fUST",463.85,0.00013591,2,"2025-09-11T19:56:03.498",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894843,1757620571498,"fUST",463.85,0.00013591,2,"2025-09-11T19:56:11.498",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894844,1757620579368,"fUST",463.85,0.00013591,2,"2025-09-11T19:56:19.368",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894845,1757620587982,"fUST",463.85,0.00013591,2,"2025-09-11T19:56:27.982",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894846,1757620595867,"fUST",943.85,0.00013591,2,"2025-09-11T19:56:35.867",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894847,1757620597712,"fUST",9056.16,0.0001287,2,"2025-09-11T19:56:37.712",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894848,1757620597733,"fUST",10000.01,0.0001287,2,"2025-09-11T19:56:37.733",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894849,1757620597755,"fUST",10000.01,0.0001287,2,"2025-09-11T19:56:37.755",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894850,1757620597776,"fUST",10000.01,0.0001287,2,"2025-09-11T19:56:37.776",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894851,1757620597797,"fUST",10000.01,0.0001287,2,"2025-09-11T19:56:37.797",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894852,1757620597818,"fUST",10000.01,0.0001287,2,"2025-09-11T19:56:37.818",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894853,1757620597838,"fUST",7505.5050312,0.0001287,2,"2025-09-11T19:56:37.838",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894855,1757620604057,"fUST",943.85,0.00013591,2,"2025-09-11T19:56:44.057",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894856,1757620611810,"fUST",272.31,0.00012329,2,"2025-09-11T19:56:51.810",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894857,1757620611911,"fUST",943.85,0.00013591,2,"2025-09-11T19:56:51.911",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894859,1757620621040,"fUST",1903.85,0.00013591,2,"2025-09-11T19:57:01.040",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894860,1757620629367,"fUST",1903.85,0.00013591,2,"2025-09-11T19:57:09.367",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894861,1757620629746,"fUST",666.0,0.0001287,2,"2025-09-11T19:57:09.746",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894862,1757620637401,"fUST",1903.85,0.00013591,2,"2025-09-11T19:57:17.401",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894863,1757620645351,"fUST",1903.85,0.00013591,2,"2025-09-11T19:57:25.351",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894864,1757620653690,"fUST",1903.85,0.00013591,2,"2025-09-11T19:57:33.690",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894865,1757620662720,"fUST",2396.9,0.00013591,2,"2025-09-11T19:57:42.720",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894866,1757620671447,"fUST",450.6921082,0.00013591,2,"2025-09-11T19:57:51.447",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894867,1757620679307,"fUST",3582.75,0.00013591,2,"2025-09-11T19:57:59.307",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894869,1757620691032,"fUST",498.348066,0.00013699,2,"2025-09-11T19:58:11.032",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894870,1757620704444,"fUST",300.0,0.0001359,2,"2025-09-11T19:58:24.444",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894871,1757620727340,"fUST",300.0,0.0001359,2,"2025-09-11T19:58:47.340",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894872,1757620750799,"fUST",300.0,0.0001359,2,"2025-09-11T19:59:10.799",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894874,1757620774408,"fUST",300.0,0.0001359,2,"2025-09-11T19:59:34.408",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894875,1757620797541,"fUST",300.0,0.0001359,2,"2025-09-11T19:59:57.541",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894876,1757620820380,"fUST",300.0,0.0001359,2,"2025-09-11T20:00:20.380",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894877,1757620845442,"fUST",300.0,0.0001359,2,"2025-09-11T20:00:45.442",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894878,1757620869613,"fUST",10000.01,0.00013591,2,"2025-09-11T20:01:09.613",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894879,1757620869638,"fUST",605.69383566,0.00013591,2,"2025-09-11T20:01:09.638",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894882,1757620895077,"fUST",4214.47580853,0.00013591,2,"2025-09-11T20:01:35.077",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894883,1757620909732,"fUST",899.0,0.00012329,2,"2025-09-11T20:01:49.732",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894884,1757620918829,"fUST",2474.80390012,0.00013591,2,"2025-09-11T20:01:58.829",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894885,1757620950488,"fUST",899.0,0.0001359,2,"2025-09-11T20:02:30.488",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894886,1757620965697,"fUST",1500.0,0.0001359,2,"2025-09-11T20:02:45.697",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894887,1757620988423,"fUST",1500.0,0.0001359,2,"2025-09-11T20:03:08.423",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894890,1757621011784,"fUST",1500.0,0.0001359,2,"2025-09-11T20:03:31.784",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894891,1757621020845,"fUST",1500.0,0.0001359,2,"2025-09-11T20:03:40.845",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894892,1757621044544,"fUST",1500.0,0.0001359,2,"2025-09-11T20:04:04.544",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894893,1757621067501,"fUST",1200.0,0.0001359,2,"2025-09-11T20:04:27.501",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894894,1757621075331,"fUST",1200.0,0.0001359,2,"2025-09-11T20:04:35.331",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894895,1757621084048,"fUST",1200.0,0.0001359,2,"2025-09-11T20:04:44.048",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894896,1757621092386,"fUST",1200.0,0.0001359,2,"2025-09-11T20:04:52.386",0.00028470000000000004,21.45,0.97469855733067,468781872.84444165]
[384894897,1757621100778,"fUST",1200.0,0.0001359,2,"2025-09-11T20:05:00.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894898,1757621109702,"fUST",300.0,0.00013589,2,"2025-09-11T20:05:09.702",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894899,1757621118913,"fUST",300.0,0.00013589,2,"2025-09-11T20:05:18.913",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894900,1757621127173,"fUST",300.0,0.00013589,2,"2025-09-11T20:05:27.173",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894901,1757621136660,"fUST",300.0,0.00013589,2,"2025-09-11T20:05:36.660",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894902,1757621145407,"fUST",300.0,0.00013589,2,"2025-09-11T20:05:45.407",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894907,1757621153464,"fUST",300.0,0.00013589,2,"2025-09-11T20:05:53.464",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894908,1757621162039,"fUST",300.0,0.00013589,2,"2025-09-11T20:06:02.039",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894909,1757621170675,"fUST",600.0,0.00013589,2,"2025-09-11T20:06:10.675",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894910,1757621179051,"fUST",600.0,0.00013589,2,"2025-09-11T20:06:19.051",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894911,1757621188294,"fUST",600.0,0.00013589,2,"2025-09-11T20:06:28.294",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894912,1757621188935,"fUST",1186.0,0.00027397,120,"2025-09-11T20:06:28.935",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894913,1757621196658,"fUST",600.0,0.00013589,2,"2025-09-11T20:06:36.658",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894915,1757621204880,"fUST",349.16866559,0.000151,7,"2025-09-11T20:06:44.880",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894919,1757621213364,"fUST",1421.2608264,0.000151,7,"2025-09-11T20:06:53.364",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894921,1757621222124,"fUST",5000.0,0.000151,7,"2025-09-11T20:07:02.124",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894922,1757621246423,"fUST",4042.49878515,0.000151,7,"2025-09-11T20:07:26.423",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894923,1757621273252,"fUST",175.552699,0.00012972,2,"2025-09-11T20:07:53.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894924,1757621283695,"fUST",181.942694,0.00013315,2,"2025-09-11T20:08:03.695",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894964,1757621432257,"fUST",-1200.0,0.00013726,2,"2025-09-11T20:10:32.257",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894966,1757621432270,"fUST",-480.69313454,0.00013726,2,"2025-09-11T20:10:32.270",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894968,1757621432280,"fUST",-300.0,0.00013726,2,"2025-09-11T20:10:32.280",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894970,1757621432290,"fUST",-300.0,0.00013726,2,"2025-09-11T20:10:32.290",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894972,1757621432301,"fUST",-480.0,0.00013726,2,"2025-09-11T20:10:32.301",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894974,1757621432311,"fUST",-480.0,0.00013727,2,"2025-09-11T20:10:32.311",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894976,1757621432322,"fUST",-480.0,0.00013727,2,"2025-09-11T20:10:32.322",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894978,1757621432332,"fUST",-480.0,0.00013727,2,"2025-09-11T20:10:32.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894980,1757621432342,"fUST",-564.39,0.00013727,2,"2025-09-11T20:10:32.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894982,1757621432353,"fUST",-157.52932422,0.00013727,2,"2025-09-11T20:10:32.353",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894984,1757621432363,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.363",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894986,1757621432374,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.374",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894989,1757621432384,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.384",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894991,1757621432394,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.394",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894993,1757621432406,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.406",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894995,1757621432416,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.416",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894997,1757621432426,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.426",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384894999,1757621432436,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.436",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895001,1757621432447,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.447",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895003,1757621432456,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.456",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895005,1757621432467,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.467",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895008,1757621432478,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.478",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895010,1757621432488,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.488",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895012,1757621432499,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.499",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895014,1757621432509,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.509",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895016,1757621432519,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.519",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895018,1757621432529,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.529",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895020,1757621432540,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.540",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895023,1757621432550,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.550",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895025,1757621432561,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.561",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895026,1757621432571,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.571",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895027,1757621432582,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.582",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895029,1757621432592,"fUST",-315.2935876,0.00013727,2,"2025-09-11T20:10:32.592",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895030,1757621432602,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.602",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895032,1757621432613,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.613",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895034,1757621432623,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.623",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895035,1757621432634,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.634",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895036,1757621432644,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.644",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895037,1757621432655,"fUST",-500.0,0.00013727,2,"2025-09-11T20:10:32.655",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895038,1757621432666,"fUST",-14854.54671356,0.00013727,2,"2025-09-11T20:10:32.666",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895039,1757621432676,"fUST",-500.0,0.00013728,2,"2025-09-11T20:10:32.676",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895040,1757621432686,"fUST",-171.78718307,0.00013728,2,"2025-09-11T20:10:32.686",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895041,1757621432696,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.696",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895042,1757621432706,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.706",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895043,1757621432716,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.716",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895045,1757621432871,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.871",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895046,1757621432888,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.888",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895047,1757621432897,"fUST",-489.22,0.00013728,2,"2025-09-11T20:10:32.897",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895048,1757621432907,"fUST",-305.06665259,0.00013728,2,"2025-09-11T20:10:32.907",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895049,1757621432916,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.916",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895050,1757621432925,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.925",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895051,1757621432934,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.934",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895052,1757621432944,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.944",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895053,1757621432953,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.953",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895054,1757621432962,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.962",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895055,1757621432971,"fUST",-163.85,0.00013728,2,"2025-09-11T20:10:32.971",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895056,1757621432980,"fUST",-427.28577444,0.00013728,2,"2025-09-11T20:10:32.980",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895057,1757621432990,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.990",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895058,1757621432999,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:32.999",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895059,1757621433009,"fUST",-575.35,0.00013728,2,"2025-09-11T20:10:33.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895060,1757621433019,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.019",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895061,1757621433028,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.028",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895062,1757621433038,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895063,1757621433048,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.048",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895064,1757621433058,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.058",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895065,1757621433067,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.067",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895066,1757621433077,"fUST",-748.33,0.00013728,2,"2025-09-11T20:10:33.077",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895067,1757621433087,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.087",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895068,1757621433098,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.098",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895069,1757621433108,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.108",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895070,1757621433117,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.117",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895071,1757621433126,"fUST",-628.01,0.00013728,2,"2025-09-11T20:10:33.126",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895072,1757621433137,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.137",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895073,1757621433146,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.146",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895074,1757621433156,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.156",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895075,1757621433165,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.165",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895076,1757621433175,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.175",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895077,1757621433184,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895078,1757621433194,"fUST",-1511.07,0.00013728,2,"2025-09-11T20:10:33.194",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895079,1757621433204,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.204",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895080,1757621433213,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.213",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895081,1757621433224,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.224",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895082,1757621433234,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.234",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895083,1757621433244,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.244",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895084,1757621433254,"fUST",-1252.73,0.00013728,2,"2025-09-11T20:10:33.254",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895085,1757621433269,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.269",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895086,1757621433285,"fUST",-229.79,0.00013728,2,"2025-09-11T20:10:33.285",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895087,1757621433294,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.294",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895088,1757621433304,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.304",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895089,1757621433313,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.313",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895090,1757621433324,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.324",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895091,1757621433333,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.333",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895092,1757621433342,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895093,1757621433351,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895094,1757621433361,"fUST",-947.71,0.00013728,2,"2025-09-11T20:10:33.361",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895095,1757621433370,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.370",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895096,1757621433379,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.379",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895097,1757621433388,"fUST",-294.73084628,0.00013728,2,"2025-09-11T20:10:33.388",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895098,1757621433398,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.398",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895099,1757621433408,"fUST",-485.42472001,0.00013728,2,"2025-09-11T20:10:33.408",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895100,1757621433417,"fUST",-665.36,0.00013728,2,"2025-09-11T20:10:33.417",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895101,1757621433428,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.428",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895102,1757621433438,"fUST",-160.63,0.00013728,2,"2025-09-11T20:10:33.438",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895103,1757621433448,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.448",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895104,1757621433457,"fUST",-942.41,0.00013728,2,"2025-09-11T20:10:33.457",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895105,1757621433466,"fUST",-289.51,0.00013728,2,"2025-09-11T20:10:33.466",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895106,1757621433476,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.476",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895107,1757621433485,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.485",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895108,1757621433495,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.495",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895109,1757621433504,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.504",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895110,1757621433514,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.514",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895111,1757621433523,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.523",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895112,1757621433533,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.533",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895113,1757621433542,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.542",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895114,1757621433552,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.552",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895115,1757621433561,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.561",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895116,1757621433571,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.571",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895117,1757621433580,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.580",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895118,1757621433589,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.589",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895119,1757621433599,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.599",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895120,1757621433608,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.608",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895121,1757621433618,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.618",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895122,1757621433627,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.627",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895123,1757621433637,"fUST",-1016.46,0.00013728,2,"2025-09-11T20:10:33.637",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895124,1757621433647,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.647",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895125,1757621433656,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.656",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895126,1757621433665,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.665",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895127,1757621433674,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.674",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895128,1757621433683,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.683",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895129,1757621433693,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.693",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895130,1757621433703,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.703",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895131,1757621433711,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.711",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895132,1757621433721,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.721",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895133,1757621433730,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.730",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895134,1757621433740,"fUST",-321.260043,0.00013728,2,"2025-09-11T20:10:33.740",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895135,1757621433749,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.749",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895136,1757621433758,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.758",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895137,1757621433767,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.767",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895138,1757621433776,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.776",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895139,1757621433786,"fUST",-780.99,0.00013728,2,"2025-09-11T20:10:33.786",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895140,1757621433795,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:33.795",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895141,1757621433804,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.804",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895142,1757621433813,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.813",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895143,1757621433823,"fUST",-354.19941838,0.00013729,2,"2025-09-11T20:10:33.823",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895144,1757621433832,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.832",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895145,1757621433841,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.841",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895146,1757621433851,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.851",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895147,1757621433860,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.860",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895148,1757621433870,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.870",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895149,1757621433879,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.879",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895150,1757621433889,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.889",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895151,1757621433899,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.899",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895152,1757621433908,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.908",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895153,1757621433917,"fUST",-247.19650895,0.00013729,2,"2025-09-11T20:10:33.917",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895154,1757621433928,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.928",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895155,1757621433937,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.937",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895156,1757621433947,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.947",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895157,1757621433956,"fUST",-1716.19,0.00013729,2,"2025-09-11T20:10:33.956",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895158,1757621433965,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.965",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895159,1757621433975,"fUST",-10152.51,0.00013729,2,"2025-09-11T20:10:33.975",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895160,1757621433984,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:33.984",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895161,1757621433994,"fUST",-774.35,0.00013729,2,"2025-09-11T20:10:33.994",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895162,1757621434003,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.003",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895163,1757621434013,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.013",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895164,1757621434022,"fUST",-826.24,0.00013729,2,"2025-09-11T20:10:34.022",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895165,1757621434031,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.031",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895166,1757621434040,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.040",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895167,1757621434049,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.049",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895168,1757621434058,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.058",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895169,1757621434067,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.067",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895170,1757621434076,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.076",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895171,1757621434085,"fUST",-3357.19,0.00013729,2,"2025-09-11T20:10:34.085",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895172,1757621434094,"fUST",-1054.57,0.00013729,2,"2025-09-11T20:10:34.094",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895173,1757621434103,"fUST",-506.04,0.00013729,2,"2025-09-11T20:10:34.103",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895174,1757621434112,"fUST",-629.1,0.00013729,2,"2025-09-11T20:10:34.112",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895175,1757621434122,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.122",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895176,1757621434131,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.131",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895177,1757621434140,"fUST",-1089.03,0.00013729,2,"2025-09-11T20:10:34.140",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895178,1757621434150,"fUST",-480.0,0.00013729,2,"2025-09-11T20:10:34.150",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895179,1757621434159,"fUST",-567.48,0.0001373,2,"2025-09-11T20:10:34.159",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895180,1757621434168,"fUST",-480.0,0.0001373,2,"2025-09-11T20:10:34.168",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895181,1757621434178,"fUST",-279.17,0.0001373,2,"2025-09-11T20:10:34.178",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895182,1757621434187,"fUST",-480.0,0.0001373,2,"2025-09-11T20:10:34.187",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895183,1757621434196,"fUST",-480.0,0.0001373,2,"2025-09-11T20:10:34.196",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895184,1757621434206,"fUST",-480.0,0.0001373,2,"2025-09-11T20:10:34.206",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895185,1757621434216,"fUST",-480.0,0.0001373,2,"2025-09-11T20:10:34.216",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895186,1757621434226,"fUST",-480.0,0.0001373,2,"2025-09-11T20:10:34.226",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895187,1757621434235,"fUST",-480.0,0.0001373,2,"2025-09-11T20:10:34.235",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895188,1757621434245,"fUST",-480.0,0.0001373,2,"2025-09-11T20:10:34.245",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895189,1757621434255,"fUST",-331.78,0.00013731,2,"2025-09-11T20:10:34.255",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895190,1757621434265,"fUST",-480.0,0.00013731,2,"2025-09-11T20:10:34.265",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895191,1757621434274,"fUST",-480.0,0.00013731,2,"2025-09-11T20:10:34.274",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895192,1757621434284,"fUST",-481.71795782,0.00013731,2,"2025-09-11T20:10:34.284",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895193,1757621434293,"fUST",-530.95967032,0.00013975,2,"2025-09-11T20:10:34.293",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895194,1757621434303,"fUST",-160.0,0.00013975,2,"2025-09-11T20:10:34.303",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895195,1757621434312,"fUST",-160.0,0.00013975,2,"2025-09-11T20:10:34.312",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895196,1757621434322,"fUST",-846.96613202,0.00013975,2,"2025-09-11T20:10:34.322",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895197,1757621434331,"fUST",-233.10680167,0.00013975,2,"2025-09-11T20:10:34.331",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895198,1757621434341,"fUST",-160.0,0.00013975,2,"2025-09-11T20:10:34.341",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895199,1757621434350,"fUST",-417.15472785,0.00013975,2,"2025-09-11T20:10:34.350",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895200,1757621434359,"fUST",-160.0,0.00013975,2,"2025-09-11T20:10:34.359",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895201,1757621434368,"fUST",-217.69300629,0.00013975,2,"2025-09-11T20:10:34.368",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895202,1757621434377,"fUST",-252.79856364,0.00014001,2,"2025-09-11T20:10:34.377",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895203,1757621434387,"fUST",-290.16040466,0.00014001,2,"2025-09-11T20:10:34.387",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895204,1757621434396,"fUST",-480.0,0.00014001,2,"2025-09-11T20:10:34.396",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895205,1757621434405,"fUST",-515.28,0.00014001,2,"2025-09-11T20:10:34.405",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895206,1757621434415,"fUST",-480.0,0.00014001,2,"2025-09-11T20:10:34.415",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895207,1757621434424,"fUST",-564.39,0.00014001,2,"2025-09-11T20:10:34.424",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895208,1757621434433,"fUST",-1928.5040221,0.00014002,2,"2025-09-11T20:10:34.433",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895209,1757621434443,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.443",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895210,1757621434452,"fUST",-557.92,0.00014002,2,"2025-09-11T20:10:34.452",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895211,1757621434462,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.462",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895212,1757621434471,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.471",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895213,1757621434481,"fUST",-48.3784564,0.00014002,2,"2025-09-11T20:10:34.481",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895214,1757621434582,"fUST",-277.94464223,0.00014002,2,"2025-09-11T20:10:34.582",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895215,1757621434594,"fUST",-153.67690137,0.00014002,2,"2025-09-11T20:10:34.594",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895216,1757621434603,"fUST",-264.54676838,0.00014002,2,"2025-09-11T20:10:34.603",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895217,1757621434615,"fUST",-215.45323162,0.00014002,2,"2025-09-11T20:10:34.615",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895218,1757621434624,"fUST",-482.22,0.00014002,2,"2025-09-11T20:10:34.624",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895219,1757621434633,"fUST",-748.33,0.00014002,2,"2025-09-11T20:10:34.633",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895220,1757621434642,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.642",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895221,1757621434651,"fUST",-502.36,0.00014002,2,"2025-09-11T20:10:34.651",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895222,1757621434661,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.661",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895223,1757621434670,"fUST",-161.11891722,0.00014002,2,"2025-09-11T20:10:34.670",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895224,1757621434681,"fUST",-318.88108278,0.00014002,2,"2025-09-11T20:10:34.681",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895225,1757621434691,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.691",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895226,1757621434699,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.699",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895227,1757621434709,"fUST",-1511.07,0.00014002,2,"2025-09-11T20:10:34.709",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895228,1757621434718,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.718",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895229,1757621434728,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.728",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895230,1757621434737,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.737",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895231,1757621434747,"fUST",-1252.73,0.00014002,2,"2025-09-11T20:10:34.747",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895232,1757621434757,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.757",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895233,1757621434766,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.766",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895234,1757621434775,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.775",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895235,1757621434784,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.784",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895236,1757621434793,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.793",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895237,1757621434803,"fUST",-947.71,0.00014002,2,"2025-09-11T20:10:34.803",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895238,1757621434812,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.812",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895239,1757621434821,"fUST",-625.08,0.00014002,2,"2025-09-11T20:10:34.821",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895240,1757621434831,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.831",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895241,1757621434840,"fUST",-665.36,0.00014002,2,"2025-09-11T20:10:34.840",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895242,1757621434849,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.849",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895243,1757621434859,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.859",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895244,1757621434868,"fUST",-942.41,0.00014002,2,"2025-09-11T20:10:34.868",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895245,1757621434877,"fUST",-544.07,0.00014002,2,"2025-09-11T20:10:34.877",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895246,1757621434887,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.887",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895247,1757621434896,"fUST",-561.01,0.00014002,2,"2025-09-11T20:10:34.896",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895248,1757621434906,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.906",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895249,1757621434915,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.915",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895250,1757621434925,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.925",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895251,1757621434934,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.934",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895252,1757621434943,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.943",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895253,1757621434952,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.952",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895254,1757621434961,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.961",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895255,1757621434970,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.970",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895256,1757621434979,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.979",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895257,1757621434989,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.989",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895258,1757621434998,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:34.998",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895259,1757621435009,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895260,1757621435019,"fUST",-1016.46,0.00014002,2,"2025-09-11T20:10:35.019",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895261,1757621435028,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.028",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895262,1757621435037,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.037",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895263,1757621435047,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.047",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895264,1757621435055,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.055",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895265,1757621435065,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.065",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895266,1757621435074,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.074",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895267,1757621435082,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.082",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895268,1757621435091,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.091",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895269,1757621435101,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.101",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895270,1757621435110,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895271,1757621435119,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.119",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895272,1757621435128,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:35.128",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895273,1757621435138,"fUST",-780.99,0.00014002,2,"2025-09-11T20:10:35.138",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895274,1757621435147,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.147",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895275,1757621435156,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.156",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895276,1757621435165,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.165",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895277,1757621435175,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.175",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895278,1757621435184,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895279,1757621435193,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.193",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895280,1757621435202,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895281,1757621435211,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.211",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895282,1757621435220,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.220",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895283,1757621435230,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.230",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895284,1757621435239,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.239",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895285,1757621435248,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.248",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895286,1757621435257,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.257",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895287,1757621435270,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.270",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895288,1757621435279,"fUST",-300.0,0.00014003,2,"2025-09-11T20:10:35.279",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895289,1757621435288,"fUST",-566.11,0.00014003,2,"2025-09-11T20:10:35.288",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895290,1757621435298,"fUST",-483.14,0.00014003,2,"2025-09-11T20:10:35.298",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895291,1757621435307,"fUST",-480.0,0.00014003,2,"2025-09-11T20:10:35.307",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895292,1757621435316,"fUST",-480.0,0.00014003,2,"2025-09-11T20:10:35.316",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895293,1757621435325,"fUST",-1716.19,0.00014003,2,"2025-09-11T20:10:35.325",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895294,1757621435335,"fUST",-480.0,0.00014003,2,"2025-09-11T20:10:35.335",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895295,1757621435345,"fUST",-10152.51,0.00014003,2,"2025-09-11T20:10:35.345",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895296,1757621435354,"fUST",-480.0,0.00014003,2,"2025-09-11T20:10:35.354",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895297,1757621435363,"fUST",-774.35,0.00014003,2,"2025-09-11T20:10:35.363",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895298,1757621435372,"fUST",-480.0,0.00014003,2,"2025-09-11T20:10:35.372",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895299,1757621435381,"fUST",-826.24,0.00014003,2,"2025-09-11T20:10:35.381",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895300,1757621435391,"fUST",-480.0,0.00014003,2,"2025-09-11T20:10:35.391",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895301,1757621435399,"fUST",-480.0,0.00014003,2,"2025-09-11T20:10:35.399",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895302,1757621435408,"fUST",-3357.19,0.00014003,2,"2025-09-11T20:10:35.408",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895303,1757621435418,"fUST",-1054.57,0.00014003,2,"2025-09-11T20:10:35.418",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895304,1757621435427,"fUST",-506.04,0.00014003,2,"2025-09-11T20:10:35.427",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895305,1757621435436,"fUST",-474.28949432,0.00014003,2,"2025-09-11T20:10:35.436",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895318,1757621438108,"fUST",-551.16,0.00013727,2,"2025-09-11T20:10:38.108",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895320,1757621438117,"fUST",-317.79959998,0.00013728,2,"2025-09-11T20:10:38.117",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895321,1757621438161,"fUST",-246.03040002,0.00013728,2,"2025-09-11T20:10:38.161",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895322,1757621438170,"fUST",-154.81050568,0.00014003,2,"2025-09-11T20:10:38.170",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895323,1757621438179,"fUST",-480.0,0.00014003,2,"2025-09-11T20:10:38.179",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895324,1757621438188,"fUST",-576.8384498,0.00014003,2,"2025-09-11T20:10:38.188",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895325,1757621438199,"fUST",-512.1915502,0.00014003,2,"2025-09-11T20:10:38.199",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895326,1757621438208,"fUST",-600.0,0.00014004,2,"2025-09-11T20:10:38.208",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895327,1757621438216,"fUST",-378.82841263,0.00014004,2,"2025-09-11T20:10:38.216",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895328,1757621438225,"fUST",-480.0,0.00014004,2,"2025-09-11T20:10:38.225",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895329,1757621438235,"fUST",-1298.39816484,0.00014176,2,"2025-09-11T20:10:38.235",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895330,1757621438244,"fUST",-151.0,0.00014178,2,"2025-09-11T20:10:38.244",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895331,1757621438253,"fUST",-201.060024,0.00014178,2,"2025-09-11T20:10:38.253",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895332,1757621438265,"fUST",-201.060024,0.00014178,2,"2025-09-11T20:10:38.265",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895333,1757621438276,"fUST",-201.060024,0.00014178,2,"2025-09-11T20:10:38.276",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895335,1757621438285,"fUST",-201.060024,0.00014178,2,"2025-09-11T20:10:38.285",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895336,1757621438294,"fUST",-12067.69419972,0.00014178,2,"2025-09-11T20:10:38.294",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895337,1757621438305,"fUST",-995.80669269,0.00014178,2,"2025-09-11T20:10:38.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895339,1757621438315,"fUST",-518.82190609,0.00014178,2,"2025-09-11T20:10:38.315",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895341,1757621438326,"fUST",-9747.79416654,0.00014178,2,"2025-09-11T20:10:38.326",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895342,1757621438337,"fUST",-17614.57727142,0.00014178,2,"2025-09-11T20:10:38.337",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895343,1757621438348,"fUST",-6115.4882697,0.00014178,2,"2025-09-11T20:10:38.348",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895344,1757621438358,"fUST",-644.02348662,0.00014178,2,"2025-09-11T20:10:38.358",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895345,1757621438369,"fUST",-398.04150106,0.00014178,2,"2025-09-11T20:10:38.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895355,1757621440167,"fUST",-480.0,0.00013728,2,"2025-09-11T20:10:40.167",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895357,1757621440176,"fUST",-1573.18,0.00013728,2,"2025-09-11T20:10:40.176",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895359,1757621440185,"fUST",-480.0,0.00014002,2,"2025-09-11T20:10:40.185",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895361,1757621440194,"fUST",-65196.09690128,0.00014178,2,"2025-09-11T20:10:40.194",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895364,1757621440206,"fUST",-1117.17499998,0.00014178,2,"2025-09-11T20:10:40.206",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895366,1757621440222,"fUST",-20492.20792406,0.00014178,2,"2025-09-11T20:10:40.222",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895368,1757621440232,"fUST",-480.78842307,0.00014225,2,"2025-09-11T20:10:40.232",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895370,1757621440241,"fUST",-480.0,0.00014275,2,"2025-09-11T20:10:40.241",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895373,1757621440251,"fUST",-564.39,0.00014275,2,"2025-09-11T20:10:40.251",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895375,1757621440260,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.260",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895377,1757621440278,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.278",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895378,1757621440288,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.288",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895380,1757621440296,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895382,1757621440305,"fUST",-748.33,0.00014276,2,"2025-09-11T20:10:40.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895384,1757621440314,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.314",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895386,1757621440323,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.323",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895388,1757621440332,"fUST",-1511.07,0.00014276,2,"2025-09-11T20:10:40.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895390,1757621440341,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.341",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895392,1757621440351,"fUST",-1252.73,0.00014276,2,"2025-09-11T20:10:40.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895394,1757621440360,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.360",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895397,1757621440369,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895400,1757621440378,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.378",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895402,1757621440388,"fUST",-947.71,0.00014276,2,"2025-09-11T20:10:40.388",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895405,1757621440397,"fUST",-264.95,0.00014276,2,"2025-09-11T20:10:40.397",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895408,1757621440406,"fUST",-665.36,0.00014276,2,"2025-09-11T20:10:40.406",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895411,1757621440415,"fUST",-153.72,0.00014276,2,"2025-09-11T20:10:40.415",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895413,1757621440424,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.424",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895415,1757621440434,"fUST",-942.41,0.00014276,2,"2025-09-11T20:10:40.434",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895417,1757621440443,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.443",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895419,1757621440452,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.452",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895420,1757621440460,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.460",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895421,1757621440470,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.470",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895422,1757621440478,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.478",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895423,1757621440487,"fUST",-172.47,0.00014276,2,"2025-09-11T20:10:40.487",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895424,1757621440496,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.496",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895425,1757621440505,"fUST",-255.38,0.00014276,2,"2025-09-11T20:10:40.505",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895426,1757621440514,"fUST",-329.44128998,0.00014276,2,"2025-09-11T20:10:40.514",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895427,1757621440523,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.523",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895428,1757621440532,"fUST",-1016.46,0.00014276,2,"2025-09-11T20:10:40.532",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895429,1757621440541,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.541",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895430,1757621440550,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.550",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895431,1757621440559,"fUST",-208.89,0.00014276,2,"2025-09-11T20:10:40.559",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895432,1757621440568,"fUST",-312.79,0.00014276,2,"2025-09-11T20:10:40.568",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895433,1757621440577,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.577",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895434,1757621440586,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.586",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895435,1757621440595,"fUST",-519.61,0.00014276,2,"2025-09-11T20:10:40.595",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895446,1757621440812,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:40.812",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895447,1757621440823,"fUST",-780.99,0.00014276,2,"2025-09-11T20:10:40.823",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895448,1757621440832,"fUST",-10152.51,0.00014277,2,"2025-09-11T20:10:40.832",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895450,1757621440842,"fUST",-480.0,0.00014277,2,"2025-09-11T20:10:40.842",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895452,1757621440851,"fUST",-774.35,0.00014277,2,"2025-09-11T20:10:40.851",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895454,1757621440861,"fUST",-479.98885407,0.00014277,2,"2025-09-11T20:10:40.861",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895456,1757621440871,"fUST",-826.24,0.00014277,2,"2025-09-11T20:10:40.871",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895458,1757621440881,"fUST",-3357.19,0.00014277,2,"2025-09-11T20:10:40.881",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895460,1757621440890,"fUST",-1054.57,0.00014277,2,"2025-09-11T20:10:40.890",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895462,1757621440900,"fUST",-506.04,0.00014277,2,"2025-09-11T20:10:40.900",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895464,1757621440910,"fUST",-629.1,0.00014277,2,"2025-09-11T20:10:40.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895466,1757621440919,"fUST",-480.0,0.00014277,2,"2025-09-11T20:10:40.919",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895468,1757621440928,"fUST",-1089.03,0.00014277,2,"2025-09-11T20:10:40.928",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895470,1757621440938,"fUST",-565.36,0.00014278,2,"2025-09-11T20:10:40.938",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895472,1757621440948,"fUST",-254.12552748,0.00014309,2,"2025-09-11T20:10:40.948",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895474,1757621440958,"fUST",-500.0,0.00014349,2,"2025-09-11T20:10:40.958",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895476,1757621440967,"fUST",-10583.28703691,0.00014365,2,"2025-09-11T20:10:40.967",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895478,1757621440976,"fUST",-480.0,0.00014549,2,"2025-09-11T20:10:40.976",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895480,1757621440986,"fUST",-564.39,0.00014549,2,"2025-09-11T20:10:40.986",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895482,1757621440996,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:40.996",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895484,1757621441005,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.005",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895486,1757621441015,"fUST",-381.8,0.0001455,2,"2025-09-11T20:10:41.015",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895488,1757621441024,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.024",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895490,1757621441034,"fUST",-748.33,0.0001455,2,"2025-09-11T20:10:41.034",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895492,1757621441043,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.043",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895494,1757621441052,"fUST",-1511.07,0.0001455,2,"2025-09-11T20:10:41.052",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895496,1757621441063,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.063",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895498,1757621441072,"fUST",-1252.73,0.0001455,2,"2025-09-11T20:10:41.072",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895500,1757621441084,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.084",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895502,1757621441093,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.093",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895504,1757621441102,"fUST",-947.71,0.0001455,2,"2025-09-11T20:10:41.102",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895506,1757621441111,"fUST",-665.36,0.0001455,2,"2025-09-11T20:10:41.111",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895508,1757621441121,"fUST",-942.41,0.0001455,2,"2025-09-11T20:10:41.121",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895510,1757621441130,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.130",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895512,1757621441139,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.139",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895514,1757621441148,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.148",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895516,1757621441157,"fUST",-503.81,0.0001455,2,"2025-09-11T20:10:41.157",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895518,1757621441166,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.166",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895520,1757621441175,"fUST",-1016.46,0.0001455,2,"2025-09-11T20:10:41.175",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895522,1757621441184,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895524,1757621441193,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.193",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895526,1757621441202,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895528,1757621441211,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:41.211",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895530,1757621441220,"fUST",-780.99,0.0001455,2,"2025-09-11T20:10:41.220",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895532,1757621441229,"fUST",-10152.51,0.00014551,2,"2025-09-11T20:10:41.229",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895534,1757621441238,"fUST",-480.0,0.00014551,2,"2025-09-11T20:10:41.238",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895536,1757621441247,"fUST",-774.35,0.00014551,2,"2025-09-11T20:10:41.247",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895538,1757621441256,"fUST",-826.24,0.00014551,2,"2025-09-11T20:10:41.256",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895540,1757621441270,"fUST",-3357.19,0.00014551,2,"2025-09-11T20:10:41.270",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895542,1757621441279,"fUST",-1054.57,0.00014551,2,"2025-09-11T20:10:41.279",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895544,1757621441287,"fUST",-506.04,0.00014551,2,"2025-09-11T20:10:41.287",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895546,1757621441296,"fUST",-629.1,0.00014551,2,"2025-09-11T20:10:41.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895548,1757621441306,"fUST",-201.060024,0.00014551,2,"2025-09-11T20:10:41.306",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895550,1757621441314,"fUST",-201.060024,0.00014551,2,"2025-09-11T20:10:41.314",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895552,1757621441324,"fUST",-201.060024,0.00014551,2,"2025-09-11T20:10:41.324",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895554,1757621441333,"fUST",-201.060024,0.00014551,2,"2025-09-11T20:10:41.333",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895556,1757621441343,"fUST",-480.0,0.00014551,2,"2025-09-11T20:10:41.343",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895558,1757621441352,"fUST",-1089.03,0.00014551,2,"2025-09-11T20:10:41.352",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895560,1757621441361,"fUST",-388.286,0.00014566,2,"2025-09-11T20:10:41.361",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895562,1757621441370,"fUST",-976.0,0.00014619,2,"2025-09-11T20:10:41.370",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895564,1757621441379,"fUST",-634.0,0.00014619,2,"2025-09-11T20:10:41.379",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895566,1757621441388,"fUST",-2155.0,0.00014619,2,"2025-09-11T20:10:41.388",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895568,1757621441397,"fUST",-387.452,0.00014619,2,"2025-09-11T20:10:41.397",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895570,1757621441405,"fUST",-430.548,0.00014619,2,"2025-09-11T20:10:41.405",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895572,1757621441414,"fUST",-2695.0,0.00014619,2,"2025-09-11T20:10:41.414",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895574,1757621441424,"fUST",-480.0,0.00014823,2,"2025-09-11T20:10:41.424",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895576,1757621441433,"fUST",-564.39,0.00014823,2,"2025-09-11T20:10:41.433",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895578,1757621441442,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.442",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895580,1757621441451,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.451",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895582,1757621441460,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.460",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895584,1757621441469,"fUST",-748.33,0.00014824,2,"2025-09-11T20:10:41.469",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895586,1757621441479,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.479",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895588,1757621441488,"fUST",-1511.07,0.00014824,2,"2025-09-11T20:10:41.488",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895590,1757621441497,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.497",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895592,1757621441506,"fUST",-1252.73,0.00014824,2,"2025-09-11T20:10:41.506",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895594,1757621441515,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.515",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895596,1757621441524,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.524",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895598,1757621441533,"fUST",-947.71,0.00014824,2,"2025-09-11T20:10:41.533",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895600,1757621441542,"fUST",-665.36,0.00014824,2,"2025-09-11T20:10:41.542",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895602,1757621441551,"fUST",-188.91825655,0.00014824,2,"2025-09-11T20:10:41.551",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895605,1757621441574,"fUST",-300.0,0.00014002,2,"2025-09-11T20:10:41.574",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895607,1757621441585,"fUST",-360.61264469,0.00014002,2,"2025-09-11T20:10:41.585",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895610,1757621441596,"fUST",-912.56735531,0.00014002,2,"2025-09-11T20:10:41.596",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895612,1757621441605,"fUST",-753.49174345,0.00014824,2,"2025-09-11T20:10:41.605",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895613,1757621441615,"fUST",-389.66,0.00014824,2,"2025-09-11T20:10:41.615",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895615,1757621441625,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.625",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895617,1757621441634,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.634",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895619,1757621441643,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.643",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895621,1757621441652,"fUST",-444.14203782,0.00014824,2,"2025-09-11T20:10:41.652",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895624,1757621441663,"fUST",-572.31796218,0.00014824,2,"2025-09-11T20:10:41.663",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895626,1757621441672,"fUST",-323.84502783,0.00014824,2,"2025-09-11T20:10:41.672",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895628,1757621441681,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.681",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895630,1757621441690,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.690",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895632,1757621441698,"fUST",-480.0,0.00014824,2,"2025-09-11T20:10:41.698",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895634,1757621441707,"fUST",-780.99,0.00014824,2,"2025-09-11T20:10:41.707",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895635,1757621441716,"fUST",-10152.51,0.00014825,2,"2025-09-11T20:10:41.716",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895638,1757621441725,"fUST",-480.0,0.00014825,2,"2025-09-11T20:10:41.725",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895639,1757621441736,"fUST",-774.35,0.00014825,2,"2025-09-11T20:10:41.736",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895641,1757621441745,"fUST",-826.24,0.00014825,2,"2025-09-11T20:10:41.745",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895643,1757621441754,"fUST",-3357.19,0.00014825,2,"2025-09-11T20:10:41.754",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895646,1757621441763,"fUST",-1054.57,0.00014825,2,"2025-09-11T20:10:41.763",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895647,1757621441772,"fUST",-506.04,0.00014825,2,"2025-09-11T20:10:41.772",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895649,1757621441781,"fUST",-629.1,0.00014825,2,"2025-09-11T20:10:41.781",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895651,1757621441790,"fUST",-480.0,0.00014825,2,"2025-09-11T20:10:41.790",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895653,1757621441799,"fUST",-1089.03,0.00014825,2,"2025-09-11T20:10:41.799",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895655,1757621441808,"fUST",-500.0,0.00014862,2,"2025-09-11T20:10:41.808",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895657,1757621441818,"fUST",-500.0,0.00014885,2,"2025-09-11T20:10:41.818",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895659,1757621441827,"fUST",-500.0,0.00014885,2,"2025-09-11T20:10:41.827",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895661,1757621441836,"fUST",-504.10830129,0.00014885,2,"2025-09-11T20:10:41.836",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895664,1757621441846,"fUST",-500.0,0.00014885,2,"2025-09-11T20:10:41.846",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895666,1757621441855,"fUST",-500.0,0.00014885,2,"2025-09-11T20:10:41.855",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895667,1757621441864,"fUST",-500.0,0.00014885,2,"2025-09-11T20:10:41.864",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895670,1757621441874,"fUST",-500.0,0.00014885,2,"2025-09-11T20:10:41.874",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895672,1757621441883,"fUST",-500.0,0.00014885,2,"2025-09-11T20:10:41.883",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895673,1757621441894,"fUST",-351.33990713,0.00014885,2,"2025-09-11T20:10:41.894",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895675,1757621441903,"fUST",-500.0,0.00014885,2,"2025-09-11T20:10:41.903",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895677,1757621441912,"fUST",-1000.0,0.00014897,2,"2025-09-11T20:10:41.912",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895679,1757621441921,"fUST",-500.0,0.0001491,2,"2025-09-11T20:10:41.921",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895681,1757621441930,"fUST",-500.0,0.00014963,2,"2025-09-11T20:10:41.930",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895683,1757621441940,"fUST",-500.0,0.00014963,2,"2025-09-11T20:10:41.940",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895685,1757621441948,"fUST",-500.0,0.00014963,2,"2025-09-11T20:10:41.948",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895687,1757621441957,"fUST",-420.0,0.00015042,2,"2025-09-11T20:10:41.957",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384895689,1757621441967,"fUST",-180.73573499,0.00015097,2,"2025-09-11T20:10:41.967",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384896117,1757621446304,"fUST",-480.0,0.00014276,2,"2025-09-11T20:10:46.304",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384896119,1757621446313,"fUST",-1573.18,0.00014276,2,"2025-09-11T20:10:46.313",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384896121,1757621446323,"fUST",-480.0,0.0001455,2,"2025-09-11T20:10:46.323",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384896123,1757621446332,"fUST",-1573.18,0.0001455,2,"2025-09-11T20:10:46.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384896125,1757621446342,"fUST",-1208.27963677,0.00014824,2,"2025-09-11T20:10:46.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897552,1757621564383,"fUST",24874.30554731,0.00013628,2,"2025-09-11T20:12:44.383",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897555,1757621620235,"fUST",521.175827,0.00013699,2,"2025-09-11T20:13:40.235",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897561,1757621658512,"fUST",836.2,0.00012329,2,"2025-09-11T20:14:18.512",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897563,1757621782290,"fUST",195.9,0.00012329,2,"2025-09-11T20:16:22.290",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897564,1757621803691,"fUST",337.29,0.00012329,2,"2025-09-11T20:16:43.691",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897565,1757621814227,"fUST",870.2,0.00012329,2,"2025-09-11T20:16:54.227",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897566,1757621883220,"fUST",1000.0,0.0001287,2,"2025-09-11T20:18:03.220",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897587,1757622268801,"fUST",358.56052587,0.00013588,2,"2025-09-11T20:24:28.801",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897588,1757622283967,"fUST",154.259125,0.00024,30,"2025-09-11T20:24:43.967",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897589,1757622292814,"fUST",224.63839675,0.00013588,2,"2025-09-11T20:24:52.814",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897592,1757622403064,"fUST",157.0,0.0002837,60,"2025-09-11T20:26:43.064",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897596,1757622468815,"fUST",224.63839675,0.000151,7,"2025-09-11T20:27:48.815",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897599,1757622491695,"fUST",418.18938481,0.00010618,2,"2025-09-11T20:28:11.695",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897600,1757622493725,"fUST",10000.01,0.000125,2,"2025-09-11T20:28:13.725",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897601,1757622493747,"fUST",1466.35404719,0.000125,2,"2025-09-11T20:28:13.747",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897604,1757622499529,"fUST",224.63839675,0.000151,7,"2025-09-11T20:28:19.529",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897606,1757622507373,"fUST",284.77289931,0.0001,2,"2025-09-11T20:28:27.373",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897609,1757622514908,"fUST",10000.01,0.00013,2,"2025-09-11T20:28:34.908",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897610,1757622514930,"fUST",10000.01,0.00013,2,"2025-09-11T20:28:34.930",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897611,1757622514954,"fUST",10000.01,0.00013,2,"2025-09-11T20:28:34.954",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897612,1757622514975,"fUST",10000.01,0.00013,2,"2025-09-11T20:28:34.975",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897613,1757622515000,"fUST",9781.838819,0.00013,2,"2025-09-11T20:28:35.000",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897614,1757622515287,"fUST",218.171181,0.00013586,2,"2025-09-11T20:28:35.287",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897615,1757622515312,"fUST",81.828819,0.00013586,2,"2025-09-11T20:28:35.312",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897616,1757622516732,"fUST",1000.0,0.0001,2,"2025-09-11T20:28:36.732",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897617,1757622518515,"fUST",301.9999999,0.0002,120,"2025-09-11T20:28:38.515",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897620,1757622521888,"fUST",10000.01,0.0001,2,"2025-09-11T20:28:41.888",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897621,1757622521910,"fUST",7681.11842768,0.0001,2,"2025-09-11T20:28:41.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897622,1757622523083,"fUST",300.0,0.00013586,2,"2025-09-11T20:28:43.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897623,1757622523121,"fUST",9700.01,0.0001,2,"2025-09-11T20:28:43.121",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897624,1757622523142,"fUST",10000.01,0.0001,2,"2025-09-11T20:28:43.142",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897625,1757622523163,"fUST",10000.01,0.0001,2,"2025-09-11T20:28:43.163",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897626,1757622523185,"fUST",10000.01,0.0001,2,"2025-09-11T20:28:43.185",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897627,1757622523207,"fUST",932.45208142,0.0001,2,"2025-09-11T20:28:43.207",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897628,1757622523493,"fUST",1726.39715215,0.0001,2,"2025-09-11T20:28:43.493",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897629,1757622539128,"fUST",300.0,0.00013586,2,"2025-09-11T20:28:59.128",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897630,1757622548236,"fUST",300.0,0.00013586,2,"2025-09-11T20:29:08.236",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897631,1757622556948,"fUST",300.0,0.00013586,2,"2025-09-11T20:29:16.948",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897632,1757622565950,"fUST",300.0,0.00013586,2,"2025-09-11T20:29:25.950",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897633,1757622590287,"fUST",300.0,0.00013586,2,"2025-09-11T20:29:50.287",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897635,1757622614705,"fUST",300.0,0.00013586,2,"2025-09-11T20:30:14.705",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897671,1757622632428,"fUST",-300.0,0.00013723,2,"2025-09-11T20:30:32.428",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897672,1757622632437,"fUST",-482.09733844,0.00013724,2,"2025-09-11T20:30:32.437",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897673,1757622632446,"fUST",-480.0,0.00013724,2,"2025-09-11T20:30:32.446",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897674,1757622632455,"fUST",-3176.0074278,0.00013724,2,"2025-09-11T20:30:32.455",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897675,1757622632466,"fUST",-3855.32146968,0.00013724,2,"2025-09-11T20:30:32.466",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897676,1757622632483,"fUST",-664.44,0.00013724,2,"2025-09-11T20:30:32.483",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897677,1757622632494,"fUST",-1880.000005,0.00013724,2,"2025-09-11T20:30:32.494",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897859,1757622638174,"fUST",2400.0,0.00013587,2,"2025-09-11T20:30:38.174",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897862,1757622638425,"fUST",-40424.23109752,0.00013724,2,"2025-09-11T20:30:38.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897863,1757622638435,"fUST",-1519.29,0.00013725,2,"2025-09-11T20:30:38.435",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897864,1757622638445,"fUST",-1245.2,0.00013725,2,"2025-09-11T20:30:38.445",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897865,1757622638454,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.454",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897866,1757622638463,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.463",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897867,1757622638473,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.473",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897868,1757622638482,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.482",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897869,1757622638491,"fUST",-985.78,0.00013725,2,"2025-09-11T20:30:38.491",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897870,1757622638501,"fUST",-677.46,0.00013725,2,"2025-09-11T20:30:38.501",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897871,1757622638510,"fUST",-956.89,0.00013725,2,"2025-09-11T20:30:38.510",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897872,1757622638520,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.520",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897873,1757622638529,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.529",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897874,1757622638539,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897875,1757622638548,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.548",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897876,1757622638557,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.557",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897877,1757622638566,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.566",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897878,1757622638576,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.576",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897879,1757622638585,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.585",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897880,1757622638594,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.594",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897881,1757622638603,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.603",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897882,1757622638613,"fUST",-736.84,0.00013725,2,"2025-09-11T20:30:38.613",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897883,1757622638622,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.622",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897884,1757622638631,"fUST",-867.63,0.00013725,2,"2025-09-11T20:30:38.631",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897885,1757622638641,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.641",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897886,1757622638650,"fUST",-406.52870323,0.00013725,2,"2025-09-11T20:30:38.650",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897887,1757622638659,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.659",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897888,1757622638669,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.669",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897889,1757622638678,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.678",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897890,1757622638688,"fUST",-482.10576425,0.00013725,2,"2025-09-11T20:30:38.688",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897891,1757622638697,"fUST",-480.0,0.00013725,2,"2025-09-11T20:30:38.697",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897892,1757622638707,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.707",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897893,1757622638715,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.715",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897894,1757622638725,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.725",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897895,1757622638734,"fUST",-488.84,0.00013726,2,"2025-09-11T20:30:38.734",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897896,1757622638743,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.743",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897897,1757622638752,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.752",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897898,1757622638761,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.761",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897899,1757622638770,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.770",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897900,1757622638779,"fUST",-490.55597546,0.00013726,2,"2025-09-11T20:30:38.779",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897901,1757622638789,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.789",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897902,1757622638798,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.798",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897903,1757622638808,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.808",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897904,1757622638817,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.817",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897905,1757622638827,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.827",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897906,1757622638836,"fUST",-481.42,0.00013726,2,"2025-09-11T20:30:38.836",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897907,1757622638845,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.845",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897908,1757622638855,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.855",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897909,1757622638863,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.863",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897910,1757622638872,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897911,1757622638881,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:38.881",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897912,1757622638891,"fUST",-500.0,0.00013726,2,"2025-09-11T20:30:38.891",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897913,1757622638900,"fUST",-330.20619818,0.00013726,2,"2025-09-11T20:30:38.900",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897914,1757622639033,"fUST",-785.87,0.00013726,2,"2025-09-11T20:30:39.033",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897915,1757622639043,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:39.043",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897916,1757622639052,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:39.052",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897917,1757622639061,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:39.061",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897918,1757622639070,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:39.070",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897919,1757622639080,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:39.080",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897920,1757622639090,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:39.090",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897921,1757622639099,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:39.099",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897922,1757622639109,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:39.109",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897923,1757622639119,"fUST",-480.0,0.00013726,2,"2025-09-11T20:30:39.119",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897924,1757622639128,"fUST",-311.40484272,0.00013726,2,"2025-09-11T20:30:39.128",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897925,1757622639137,"fUST",-262.31858257,0.00013726,2,"2025-09-11T20:30:39.137",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897926,1757622639146,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.146",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897927,1757622639156,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.156",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897928,1757622639165,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.165",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897929,1757622639175,"fUST",-618.42766427,0.00013727,2,"2025-09-11T20:30:39.175",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897930,1757622639184,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897931,1757622639194,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.194",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897932,1757622639203,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.203",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897933,1757622639212,"fUST",-482.02732834,0.00013727,2,"2025-09-11T20:30:39.212",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897934,1757622639222,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.222",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897935,1757622639231,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.231",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897936,1757622639240,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.240",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897937,1757622639249,"fUST",-361.34943184,0.00013727,2,"2025-09-11T20:30:39.249",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897938,1757622639259,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.259",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897939,1757622639268,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.268",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897940,1757622639277,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.277",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897941,1757622639287,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.287",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897942,1757622639296,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897943,1757622639305,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897944,1757622639315,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.315",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897945,1757622639325,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.325",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897946,1757622639334,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.334",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897947,1757622639343,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.343",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897948,1757622639352,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.352",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897949,1757622639361,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.361",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897950,1757622639370,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.370",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897951,1757622639379,"fUST",-259.82593534,0.00013727,2,"2025-09-11T20:30:39.379",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897952,1757622639389,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.389",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897953,1757622639399,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.399",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897954,1757622639408,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.408",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897955,1757622639417,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.417",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897956,1757622639426,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.426",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897957,1757622639436,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.436",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897958,1757622639445,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.445",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897959,1757622639454,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.454",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897960,1757622639463,"fUST",-500.0,0.00013727,2,"2025-09-11T20:30:39.463",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897961,1757622639472,"fUST",-500.0,0.00013727,2,"2025-09-11T20:30:39.472",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897962,1757622639481,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.481",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897963,1757622639490,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.490",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897964,1757622639500,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.500",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897965,1757622639509,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.509",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897966,1757622639518,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.518",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897967,1757622639527,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.527",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897968,1757622639537,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.537",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897969,1757622639546,"fUST",-531.86374203,0.00013727,2,"2025-09-11T20:30:39.546",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897970,1757622639555,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.555",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897971,1757622639564,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.564",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897972,1757622639573,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.573",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897973,1757622639582,"fUST",-169.85,0.00013727,2,"2025-09-11T20:30:39.582",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897974,1757622639591,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.591",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897975,1757622639600,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.600",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897976,1757622639610,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.610",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897977,1757622639619,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.619",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897978,1757622639628,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.628",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897979,1757622639637,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.637",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897980,1757622639646,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897981,1757622639655,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.655",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897982,1757622639663,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.663",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897983,1757622639672,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.672",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897984,1757622639681,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.681",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897985,1757622639691,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.691",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897986,1757622639700,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.700",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897987,1757622639708,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.708",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897988,1757622639717,"fUST",-480.00000001,0.00013727,2,"2025-09-11T20:30:39.717",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897989,1757622639726,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.726",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897990,1757622639735,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.735",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897991,1757622639744,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897992,1757622639753,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.753",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897993,1757622639762,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.762",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897994,1757622639771,"fUST",-1043.46,0.00013727,2,"2025-09-11T20:30:39.771",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897995,1757622639780,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.780",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897996,1757622639790,"fUST",-3468.83,0.00013727,2,"2025-09-11T20:30:39.790",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897997,1757622639799,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.799",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897998,1757622639808,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.808",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384897999,1757622639817,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.817",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898000,1757622639826,"fUST",-1129.46,0.00013727,2,"2025-09-11T20:30:39.826",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898001,1757622639835,"fUST",-511.06,0.00013727,2,"2025-09-11T20:30:39.835",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898002,1757622639844,"fUST",-533.1,0.00013727,2,"2025-09-11T20:30:39.844",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898003,1757622639853,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.853",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898004,1757622639862,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.862",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898005,1757622639872,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898006,1757622639881,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.881",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898007,1757622639889,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.889",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898008,1757622639899,"fUST",-310.98,0.00013727,2,"2025-09-11T20:30:39.899",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898009,1757622639908,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.908",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898010,1757622639917,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.917",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898011,1757622639927,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.927",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898012,1757622639936,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.936",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898013,1757622639945,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.945",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898014,1757622639954,"fUST",-483.37677719,0.00013727,2,"2025-09-11T20:30:39.954",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898015,1757622639963,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898016,1757622639973,"fUST",-1295.04,0.00013727,2,"2025-09-11T20:30:39.973",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898018,1757622639982,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:39.982",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898020,1757622639991,"fUST",-1933.92,0.00013727,2,"2025-09-11T20:30:39.991",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898022,1757622640000,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.000",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898024,1757622640009,"fUST",-310.07,0.00013727,2,"2025-09-11T20:30:40.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898026,1757622640019,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.019",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898028,1757622640034,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.034",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898029,1757622640043,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.043",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898030,1757622640052,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.052",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898031,1757622640061,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.061",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898032,1757622640070,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.070",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898033,1757622640080,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.080",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898034,1757622640089,"fUST",-914.24,0.00013727,2,"2025-09-11T20:30:40.089",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898035,1757622640099,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.099",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898036,1757622640109,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.109",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898037,1757622640118,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.118",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898038,1757622640127,"fUST",-380.0,0.00013727,2,"2025-09-11T20:30:40.127",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898039,1757622640136,"fUST",-482.11932971,0.00013727,2,"2025-09-11T20:30:40.136",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898040,1757622640145,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.145",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898041,1757622640154,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.154",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898042,1757622640163,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.163",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898043,1757622640171,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.171",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898044,1757622640180,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.180",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898045,1757622640189,"fUST",-480.0,0.00013727,2,"2025-09-11T20:30:40.189",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898046,1757622640199,"fUST",-500.0,0.00013727,2,"2025-09-11T20:30:40.199",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898047,1757622640208,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.208",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898048,1757622640217,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.217",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898049,1757622640226,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.226",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898050,1757622640236,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.236",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898051,1757622640245,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.245",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898052,1757622640255,"fUST",-238.08533561,0.00013728,2,"2025-09-11T20:30:40.255",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898053,1757622640264,"fUST",-560.34,0.00013728,2,"2025-09-11T20:30:40.264",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898054,1757622640274,"fUST",-169.37809204,0.00013728,2,"2025-09-11T20:30:40.274",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898055,1757622640283,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.283",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898056,1757622640292,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.292",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898057,1757622640302,"fUST",-278.07425603,0.00013728,2,"2025-09-11T20:30:40.302",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898058,1757622640312,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.312",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898059,1757622640321,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.321",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898060,1757622640330,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.330",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898061,1757622640339,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.339",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898062,1757622640348,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.348",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898063,1757622640357,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.357",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898064,1757622640367,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.367",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898065,1757622640376,"fUST",-214.46,0.00013728,2,"2025-09-11T20:30:40.376",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898066,1757622640385,"fUST",-461.77366144,0.00013728,2,"2025-09-11T20:30:40.385",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898067,1757622640394,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.394",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898068,1757622640404,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.404",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898069,1757622640413,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.413",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898070,1757622640422,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.422",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898071,1757622640432,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.432",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898072,1757622640442,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.442",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898073,1757622640451,"fUST",-466.10529716,0.00013728,2,"2025-09-11T20:30:40.451",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898074,1757622640461,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.461",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898075,1757622640470,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.470",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898076,1757622640480,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898077,1757622640489,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.489",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898078,1757622640499,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.499",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898079,1757622640508,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.508",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898080,1757622640517,"fUST",-480.0,0.00013728,2,"2025-09-11T20:30:40.517",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898081,1757622640526,"fUST",-483.73847492,0.00013728,2,"2025-09-11T20:30:40.526",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898082,1757622640535,"fUST",-480.0,0.00013729,2,"2025-09-11T20:30:40.535",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898083,1757622640544,"fUST",-480.0,0.00013729,2,"2025-09-11T20:30:40.544",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898084,1757622640553,"fUST",-10837.86624092,0.00013902,2,"2025-09-11T20:30:40.553",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898085,1757622640562,"fUST",-3559.33417988,0.00013903,2,"2025-09-11T20:30:40.562",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898086,1757622640571,"fUST",-530.95967032,0.00013989,2,"2025-09-11T20:30:40.571",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898087,1757622640580,"fUST",-160.0,0.00013989,2,"2025-09-11T20:30:40.580",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898088,1757622640590,"fUST",-160.0,0.00013989,2,"2025-09-11T20:30:40.590",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898089,1757622640599,"fUST",-160.0,0.00013989,2,"2025-09-11T20:30:40.599",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898090,1757622640609,"fUST",-233.10680167,0.00013989,2,"2025-09-11T20:30:40.609",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898091,1757622640618,"fUST",-846.96613202,0.00013989,2,"2025-09-11T20:30:40.618",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898092,1757622640628,"fUST",-417.15472785,0.00013989,2,"2025-09-11T20:30:40.628",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898093,1757622640637,"fUST",-160.0,0.00013989,2,"2025-09-11T20:30:40.637",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898094,1757622640646,"fUST",-160.0,0.00013989,2,"2025-09-11T20:30:40.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898095,1757622640654,"fUST",-217.69300629,0.00013989,2,"2025-09-11T20:30:40.654",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898096,1757622640663,"fUST",-54137.37841253,0.0001399,2,"2025-09-11T20:30:40.663",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898097,1757622640672,"fUST",-480.0,0.00013998,2,"2025-09-11T20:30:40.672",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898098,1757622640681,"fUST",-1519.29,0.00013999,2,"2025-09-11T20:30:40.681",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898099,1757622640690,"fUST",-1245.2,0.00013999,2,"2025-09-11T20:30:40.690",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898100,1757622640699,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.699",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898101,1757622640708,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.708",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898102,1757622640717,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.717",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898103,1757622640726,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.726",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898104,1757622640735,"fUST",-985.78,0.00013999,2,"2025-09-11T20:30:40.735",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898105,1757622640744,"fUST",-677.46,0.00013999,2,"2025-09-11T20:30:40.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898106,1757622640753,"fUST",-956.89,0.00013999,2,"2025-09-11T20:30:40.753",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898107,1757622640762,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.762",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898108,1757622640771,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.771",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898109,1757622640780,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.780",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898110,1757622640789,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.789",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898111,1757622640799,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.799",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898112,1757622640808,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.808",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898113,1757622640817,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.817",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898114,1757622640827,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.827",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898115,1757622640836,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.836",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898116,1757622640845,"fUST",-736.84,0.00013999,2,"2025-09-11T20:30:40.845",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898117,1757622640854,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.854",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898118,1757622640864,"fUST",-867.63,0.00013999,2,"2025-09-11T20:30:40.864",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898119,1757622640873,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.873",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898120,1757622640882,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.882",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898121,1757622640891,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.891",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898122,1757622640901,"fUST",-151.0,0.00013999,2,"2025-09-11T20:30:40.901",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898123,1757622640910,"fUST",-151.0,0.00013999,2,"2025-09-11T20:30:40.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898124,1757622640919,"fUST",-151.0,0.00013999,2,"2025-09-11T20:30:40.919",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898125,1757622640929,"fUST",-480.0,0.00013999,2,"2025-09-11T20:30:40.929",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898126,1757622640938,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:40.938",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898127,1757622640947,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:40.947",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898128,1757622640956,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:40.956",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898130,1757622640966,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:40.966",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898133,1757622640976,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:40.976",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898134,1757622640985,"fUST",-481.42,0.00014,2,"2025-09-11T20:30:40.985",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898136,1757622640994,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:40.994",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898138,1757622641002,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.002",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898140,1757622641012,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.012",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898142,1757622641021,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.021",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898144,1757622641042,"fUST",-785.87,0.00014,2,"2025-09-11T20:30:41.042",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898146,1757622641053,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.053",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898148,1757622641064,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.064",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898150,1757622641074,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.074",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898152,1757622641083,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898154,1757622641092,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.092",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898156,1757622641101,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.101",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898158,1757622641110,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898160,1757622641119,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.119",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898162,1757622641128,"fUST",-480.0,0.00014,2,"2025-09-11T20:30:41.128",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898164,1757622641137,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.137",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898166,1757622641146,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.146",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898168,1757622641156,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.156",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898170,1757622641165,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.165",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898172,1757622641174,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.174",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898174,1757622641183,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.183",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898176,1757622641192,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.192",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898178,1757622641202,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898180,1757622641211,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.211",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898182,1757622641221,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.221",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898184,1757622641232,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.232",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898186,1757622641242,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.242",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898188,1757622641251,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.251",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898190,1757622641260,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.260",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898192,1757622641269,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.269",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898194,1757622641278,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.278",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898196,1757622641288,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.288",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898198,1757622641297,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.297",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898200,1757622641306,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.306",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898202,1757622641315,"fUST",-504.02369437,0.00014001,2,"2025-09-11T20:30:41.315",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898204,1757622641325,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.325",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898206,1757622641334,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.334",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898208,1757622641344,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.344",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898210,1757622641353,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.353",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898212,1757622641362,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.362",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898214,1757622641372,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.372",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898216,1757622641381,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.381",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898218,1757622641390,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.390",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898220,1757622641399,"fUST",-1043.46,0.00014001,2,"2025-09-11T20:30:41.399",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898222,1757622641409,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.409",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898224,1757622641418,"fUST",-3468.83,0.00014001,2,"2025-09-11T20:30:41.418",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898226,1757622641427,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.427",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898228,1757622641436,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.436",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898230,1757622641445,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.445",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898232,1757622641455,"fUST",-1129.46,0.00014001,2,"2025-09-11T20:30:41.455",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898234,1757622641464,"fUST",-511.06,0.00014001,2,"2025-09-11T20:30:41.464",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898236,1757622641473,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.473",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898249,1757622641578,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.578",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898251,1757622641588,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.588",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898253,1757622641597,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.597",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898255,1757622641607,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.607",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898257,1757622641615,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.615",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898259,1757622641624,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.624",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898261,1757622641634,"fUST",-469.3,0.00014001,2,"2025-09-11T20:30:41.634",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898263,1757622641643,"fUST",-1295.04,0.00014001,2,"2025-09-11T20:30:41.643",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898265,1757622641652,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.652",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898267,1757622641661,"fUST",-1933.92,0.00014001,2,"2025-09-11T20:30:41.661",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898269,1757622641670,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.670",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898271,1757622641679,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.679",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898273,1757622641688,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.688",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898275,1757622641697,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.697",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898277,1757622641707,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.707",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898279,1757622641716,"fUST",-522.028532,0.00014001,2,"2025-09-11T20:30:41.716",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898281,1757622641725,"fUST",-914.24,0.00014001,2,"2025-09-11T20:30:41.725",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898283,1757622641734,"fUST",-522.028532,0.00014001,2,"2025-09-11T20:30:41.734",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898285,1757622641743,"fUST",-522.028532,0.00014001,2,"2025-09-11T20:30:41.743",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898287,1757622641752,"fUST",-522.028532,0.00014001,2,"2025-09-11T20:30:41.752",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898289,1757622641760,"fUST",-151.0,0.00014001,2,"2025-09-11T20:30:41.760",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898291,1757622641769,"fUST",-310.27081167,0.00014001,2,"2025-09-11T20:30:41.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898293,1757622641778,"fUST",-151.0,0.00014001,2,"2025-09-11T20:30:41.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898295,1757622641788,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.788",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898297,1757622641797,"fUST",-340.64065777,0.00014001,2,"2025-09-11T20:30:41.797",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898299,1757622641806,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.806",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898300,1757622641815,"fUST",-480.0,0.00014001,2,"2025-09-11T20:30:41.815",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898303,1757622641824,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.824",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898305,1757622641834,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.834",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898306,1757622641843,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.843",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898308,1757622641852,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.852",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898310,1757622641861,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.861",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898312,1757622641870,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.870",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898314,1757622641879,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.879",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898316,1757622641888,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.888",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898319,1757622641898,"fUST",-181.02,0.00014002,2,"2025-09-11T20:30:41.898",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898321,1757622641908,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.908",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898322,1757622641917,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.917",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898324,1757622641926,"fUST",-480.0,0.00014002,2,"2025-09-11T20:30:41.926",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898326,1757622641936,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:41.936",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898329,1757622641946,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:41.946",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898331,1757622641956,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:41.956",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898333,1757622641965,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:41.965",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898334,1757622641975,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:41.975",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898336,1757622641985,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:41.985",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898338,1757622641994,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:41.994",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898340,1757622642003,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:42.003",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898342,1757622642013,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:42.013",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898345,1757622642024,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:42.024",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898346,1757622642036,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:42.036",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898348,1757622642045,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:42.045",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898351,1757622642055,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:42.055",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898352,1757622642065,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:42.065",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898354,1757622642076,"fUST",-300.0,0.00014003,2,"2025-09-11T20:30:42.076",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898357,1757622642086,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.086",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898358,1757622642095,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.095",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898360,1757622642105,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.105",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898362,1757622642115,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.115",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898364,1757622642124,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.124",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898366,1757622642133,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.133",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898369,1757622642142,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.142",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898370,1757622642152,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.152",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898373,1757622642161,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.161",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898375,1757622642171,"fUST",-270.425097,0.000141,2,"2025-09-11T20:30:42.171",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898376,1757622642180,"fUST",-157.088776,0.000141,2,"2025-09-11T20:30:42.180",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898379,1757622642190,"fUST",-156.482542,0.000141,2,"2025-09-11T20:30:42.190",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898381,1757622642199,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.199",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898383,1757622642208,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.208",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898384,1757622642219,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.219",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898386,1757622642229,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.229",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898388,1757622642238,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.238",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898390,1757622642247,"fUST",-151.0,0.000141,2,"2025-09-11T20:30:42.247",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898392,1757622642256,"fUST",-870.49094249,0.00014184,2,"2025-09-11T20:30:42.256",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898394,1757622642265,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.265",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898396,1757622642275,"fUST",-520.64424001,0.00014251,2,"2025-09-11T20:30:42.275",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898399,1757622642284,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.284",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898400,1757622642294,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.294",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898403,1757622642304,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.304",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898404,1757622642313,"fUST",-18603.8837,0.00014251,2,"2025-09-11T20:30:42.313",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898406,1757622642322,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.322",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898408,1757622642332,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898410,1757622642341,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.341",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898412,1757622642349,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.349",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898414,1757622642358,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.358",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898416,1757622642367,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.367",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898418,1757622642377,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.377",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898420,1757622642387,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.387",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898422,1757622642397,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.397",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898424,1757622642406,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.406",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898426,1757622642415,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.415",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898428,1757622642425,"fUST",-2030.296672,0.00014251,2,"2025-09-11T20:30:42.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898430,1757622642434,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.434",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898432,1757622642443,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.443",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898434,1757622642452,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.452",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898436,1757622642461,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.461",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898438,1757622642471,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.471",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898440,1757622642480,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898442,1757622642490,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.490",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898444,1757622642500,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.500",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898446,1757622642509,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.509",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898448,1757622642519,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.519",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898450,1757622642531,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.531",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898452,1757622642540,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.540",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898455,1757622642550,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.550",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898457,1757622642560,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.560",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898459,1757622642568,"fUST",-181.08010149,0.00014251,2,"2025-09-11T20:30:42.568",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898460,1757622642577,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.577",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898462,1757622642586,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.586",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898464,1757622642595,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.595",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898466,1757622642604,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.604",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898468,1757622642613,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.613",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898470,1757622642622,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.622",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898472,1757622642631,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.631",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898474,1757622642640,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.640",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898476,1757622642649,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.649",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898479,1757622642659,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.659",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898480,1757622642670,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.670",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898482,1757622642680,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.680",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898484,1757622642690,"fUST",-151.64259006,0.00014251,2,"2025-09-11T20:30:42.690",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898486,1757622642699,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.699",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898488,1757622642709,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.709",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898490,1757622642718,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.718",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898493,1757622642728,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.728",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898495,1757622642739,"fUST",-151.0,0.00014251,2,"2025-09-11T20:30:42.739",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898496,1757622642751,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.751",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898498,1757622642761,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.761",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898501,1757622642771,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.771",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898502,1757622642780,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.780",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898505,1757622642789,"fUST",-250.0,0.00014251,2,"2025-09-11T20:30:42.789",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898507,1757622642800,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.800",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898509,1757622642809,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.809",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898511,1757622642819,"fUST",-500.0,0.00014251,2,"2025-09-11T20:30:42.819",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898512,1757622642830,"fUST",-480.0,0.00014272,2,"2025-09-11T20:30:42.830",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898515,1757622642839,"fUST",-1519.29,0.00014273,2,"2025-09-11T20:30:42.839",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898517,1757622642848,"fUST",-1245.2,0.00014273,2,"2025-09-11T20:30:42.848",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898518,1757622642858,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:42.858",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898520,1757622642867,"fUST",-505.86,0.00014273,2,"2025-09-11T20:30:42.867",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898522,1757622642876,"fUST",-985.78,0.00014273,2,"2025-09-11T20:30:42.876",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898524,1757622642886,"fUST",-677.46,0.00014273,2,"2025-09-11T20:30:42.886",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898526,1757622642895,"fUST",-956.89,0.00014273,2,"2025-09-11T20:30:42.895",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898528,1757622642905,"fUST",-290.8,0.00014273,2,"2025-09-11T20:30:42.905",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898530,1757622642914,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:42.914",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898532,1757622642924,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:42.924",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898535,1757622642934,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:42.934",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898537,1757622642944,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:42.944",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898538,1757622642954,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:42.954",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898541,1757622642966,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:42.966",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898543,1757622642977,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:42.977",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898544,1757622642988,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:42.988",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898547,1757622642998,"fUST",-736.84,0.00014273,2,"2025-09-11T20:30:42.998",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898548,1757622643007,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:43.007",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898551,1757622643016,"fUST",-867.63,0.00014273,2,"2025-09-11T20:30:43.016",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898553,1757622643027,"fUST",-522.028532,0.00014273,2,"2025-09-11T20:30:43.027",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898555,1757622643038,"fUST",-522.028532,0.00014273,2,"2025-09-11T20:30:43.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898557,1757622643047,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:43.047",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898559,1757622643056,"fUST",-522.028532,0.00014273,2,"2025-09-11T20:30:43.056",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898561,1757622643066,"fUST",-522.028532,0.00014273,2,"2025-09-11T20:30:43.066",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898562,1757622643077,"fUST",-151.0,0.00014273,2,"2025-09-11T20:30:43.077",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898565,1757622643087,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:43.087",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898567,1757622643098,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:43.098",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898568,1757622643110,"fUST",-480.0,0.00014273,2,"2025-09-11T20:30:43.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898570,1757622643122,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.122",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898572,1757622643131,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.131",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898574,1757622643144,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.144",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898576,1757622643153,"fUST",-481.42,0.00014274,2,"2025-09-11T20:30:43.153",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898578,1757622643162,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.162",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898580,1757622643171,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.171",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898583,1757622643180,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.180",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898584,1757622643188,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.188",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898586,1757622643197,"fUST",-785.87,0.00014274,2,"2025-09-11T20:30:43.197",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898588,1757622643206,"fUST",-500.3,0.00014274,2,"2025-09-11T20:30:43.206",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898590,1757622643215,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.215",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898592,1757622643224,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.224",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898594,1757622643233,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.233",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898596,1757622643242,"fUST",-151.0,0.00014274,2,"2025-09-11T20:30:43.242",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898598,1757622643251,"fUST",-151.0,0.00014274,2,"2025-09-11T20:30:43.251",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898600,1757622643260,"fUST",-480.0,0.00014274,2,"2025-09-11T20:30:43.260",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898602,1757622643269,"fUST",-268.532896,0.00014274,2,"2025-09-11T20:30:43.269",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898604,1757622643278,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.278",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898606,1757622643287,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.287",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898608,1757622643296,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898610,1757622643305,"fUST",-542.88,0.00014275,2,"2025-09-11T20:30:43.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898612,1757622643314,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.314",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898614,1757622643323,"fUST",-568.48,0.00014275,2,"2025-09-11T20:30:43.323",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898616,1757622643332,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898618,1757622643342,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898620,1757622643351,"fUST",-151.0,0.00014275,2,"2025-09-11T20:30:43.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898622,1757622643360,"fUST",-208.324237,0.00014275,2,"2025-09-11T20:30:43.360",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898624,1757622643371,"fUST",-151.0,0.00014275,2,"2025-09-11T20:30:43.371",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898627,1757622643381,"fUST",-151.0,0.00014275,2,"2025-09-11T20:30:43.381",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898629,1757622643391,"fUST",-523.12,0.00014275,2,"2025-09-11T20:30:43.391",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898631,1757622643400,"fUST",-484.98,0.00014275,2,"2025-09-11T20:30:43.400",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898633,1757622643409,"fUST",-151.0,0.00014275,2,"2025-09-11T20:30:43.409",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898635,1757622643419,"fUST",-151.0,0.00014275,2,"2025-09-11T20:30:43.419",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898637,1757622643428,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.428",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898639,1757622643436,"fUST",-151.0,0.00014275,2,"2025-09-11T20:30:43.436",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898641,1757622643446,"fUST",-151.0,0.00014275,2,"2025-09-11T20:30:43.446",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898643,1757622643456,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.456",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898645,1757622643465,"fUST",-151.0,0.00014275,2,"2025-09-11T20:30:43.465",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898647,1757622643474,"fUST",-151.0,0.00014275,2,"2025-09-11T20:30:43.474",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898649,1757622643483,"fUST",-151.0,0.00014275,2,"2025-09-11T20:30:43.483",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898651,1757622643492,"fUST",-154.42,0.00014275,2,"2025-09-11T20:30:43.492",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898652,1757622643501,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.501",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898654,1757622643510,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.510",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898656,1757622643519,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.519",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898658,1757622643528,"fUST",-1043.46,0.00014275,2,"2025-09-11T20:30:43.528",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898660,1757622643537,"fUST",-360.18,0.00014275,2,"2025-09-11T20:30:43.537",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898662,1757622643546,"fUST",-3468.83,0.00014275,2,"2025-09-11T20:30:43.546",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898664,1757622643555,"fUST",-335.244813,0.00014275,2,"2025-09-11T20:30:43.555",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898666,1757622643565,"fUST",-335.244813,0.00014275,2,"2025-09-11T20:30:43.565",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898668,1757622643574,"fUST",-335.244813,0.00014275,2,"2025-09-11T20:30:43.574",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898670,1757622643583,"fUST",-335.244813,0.00014275,2,"2025-09-11T20:30:43.583",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898672,1757622643592,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.592",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898674,1757622643601,"fUST",-1129.46,0.00014275,2,"2025-09-11T20:30:43.601",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898676,1757622643610,"fUST",-511.06,0.00014275,2,"2025-09-11T20:30:43.610",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898678,1757622643619,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.619",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898680,1757622643628,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.628",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898682,1757622643637,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.637",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898684,1757622643646,"fUST",-497.64,0.00014275,2,"2025-09-11T20:30:43.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898686,1757622643655,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.655",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898688,1757622643664,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.664",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898690,1757622643674,"fUST",-1295.04,0.00014275,2,"2025-09-11T20:30:43.674",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898692,1757622643683,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.683",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898694,1757622643692,"fUST",-1933.92,0.00014275,2,"2025-09-11T20:30:43.692",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898696,1757622643701,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.701",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898698,1757622643710,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.710",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898700,1757622643719,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.719",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898702,1757622643729,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.729",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898704,1757622643738,"fUST",-914.24,0.00014275,2,"2025-09-11T20:30:43.738",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898706,1757622643747,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.747",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898708,1757622643756,"fUST",-480.0,0.00014275,2,"2025-09-11T20:30:43.756",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898710,1757622643767,"fUST",-480.0,0.00014276,2,"2025-09-11T20:30:43.767",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898712,1757622643776,"fUST",-553.38,0.00014276,2,"2025-09-11T20:30:43.776",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898714,1757622643785,"fUST",-480.0,0.00014276,2,"2025-09-11T20:30:43.785",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898716,1757622643795,"fUST",-600.0,0.00014282,2,"2025-09-11T20:30:43.795",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898718,1757622643804,"fUST",-607.5,0.00014546,2,"2025-09-11T20:30:43.804",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898720,1757622643814,"fUST",-1519.29,0.00014547,2,"2025-09-11T20:30:43.814",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898722,1757622643823,"fUST",-1245.2,0.00014547,2,"2025-09-11T20:30:43.823",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898723,1757622643832,"fUST",-480.0,0.00014547,2,"2025-09-11T20:30:43.832",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898724,1757622643840,"fUST",-985.78,0.00014547,2,"2025-09-11T20:30:43.840",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898725,1757622643850,"fUST",-677.46,0.00014547,2,"2025-09-11T20:30:43.850",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898726,1757622643859,"fUST",-956.89,0.00014547,2,"2025-09-11T20:30:43.859",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898727,1757622643959,"fUST",-480.0,0.00014547,2,"2025-09-11T20:30:43.959",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898728,1757622643969,"fUST",-364.47,0.00014547,2,"2025-09-11T20:30:43.969",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898729,1757622643978,"fUST",-480.0,0.00014547,2,"2025-09-11T20:30:43.978",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898730,1757622643987,"fUST",-480.0,0.00014547,2,"2025-09-11T20:30:43.987",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898731,1757622643996,"fUST",-480.0,0.00014547,2,"2025-09-11T20:30:43.996",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898732,1757622644006,"fUST",-736.84,0.00014547,2,"2025-09-11T20:30:44.006",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898733,1757622644015,"fUST",-480.0,0.00014547,2,"2025-09-11T20:30:44.015",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898734,1757622644024,"fUST",-867.63,0.00014547,2,"2025-09-11T20:30:44.024",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898736,1757622644036,"fUST",-480.0,0.00014547,2,"2025-09-11T20:30:44.036",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898737,1757622644046,"fUST",-480.0,0.00014547,2,"2025-09-11T20:30:44.046",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898738,1757622644055,"fUST",-480.0,0.00014547,2,"2025-09-11T20:30:44.055",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898740,1757622644065,"fUST",-480.0,0.00014547,2,"2025-09-11T20:30:44.065",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898742,1757622644075,"fUST",-480.0,0.00014548,2,"2025-09-11T20:30:44.075",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898744,1757622644084,"fUST",-480.0,0.00014548,2,"2025-09-11T20:30:44.084",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898746,1757622644094,"fUST",-480.0,0.00014548,2,"2025-09-11T20:30:44.094",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898748,1757622644105,"fUST",-481.42,0.00014548,2,"2025-09-11T20:30:44.105",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898750,1757622644114,"fUST",-480.0,0.00014548,2,"2025-09-11T20:30:44.114",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898752,1757622644124,"fUST",-480.0,0.00014548,2,"2025-09-11T20:30:44.124",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898754,1757622644134,"fUST",-785.87,0.00014548,2,"2025-09-11T20:30:44.134",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898756,1757622644143,"fUST",-480.0,0.00014548,2,"2025-09-11T20:30:44.143",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898758,1757622644152,"fUST",-480.0,0.00014548,2,"2025-09-11T20:30:44.152",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898760,1757622644161,"fUST",-404.89,0.00014549,2,"2025-09-11T20:30:44.161",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898762,1757622644170,"fUST",-374.34,0.00014549,2,"2025-09-11T20:30:44.170",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898764,1757622644179,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.179",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898766,1757622644188,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.188",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898768,1757622644198,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.198",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898770,1757622644207,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.207",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898772,1757622644216,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.216",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898774,1757622644225,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.225",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898776,1757622644234,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.234",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898778,1757622644243,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.243",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898780,1757622644253,"fUST",-1043.46,0.00014549,2,"2025-09-11T20:30:44.253",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898782,1757622644262,"fUST",-3468.83,0.00014549,2,"2025-09-11T20:30:44.262",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898784,1757622644271,"fUST",-1129.46,0.00014549,2,"2025-09-11T20:30:44.271",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898786,1757622644280,"fUST",-511.06,0.00014549,2,"2025-09-11T20:30:44.280",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898788,1757622644290,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.290",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898790,1757622644299,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.299",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898792,1757622644308,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.308",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898794,1757622644317,"fUST",-1295.04,0.00014549,2,"2025-09-11T20:30:44.317",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898796,1757622644326,"fUST",-493.02,0.00014549,2,"2025-09-11T20:30:44.326",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898798,1757622644335,"fUST",-1933.92,0.00014549,2,"2025-09-11T20:30:44.335",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898800,1757622644344,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.344",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898802,1757622644354,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.354",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898804,1757622644363,"fUST",-914.24,0.00014549,2,"2025-09-11T20:30:44.363",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898806,1757622644373,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.373",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898808,1757622644383,"fUST",-480.0,0.00014549,2,"2025-09-11T20:30:44.383",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898810,1757622644393,"fUST",-409.0,0.00014677,2,"2025-09-11T20:30:44.393",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898812,1757622644403,"fUST",-634.0,0.0001477,2,"2025-09-11T20:30:44.403",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898814,1757622644414,"fUST",-2155.0,0.0001477,2,"2025-09-11T20:30:44.414",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898816,1757622644424,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.424",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898818,1757622644434,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.434",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898820,1757622644443,"fUST",-165.136645,0.0001477,2,"2025-09-11T20:30:44.443",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898822,1757622644452,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.452",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898824,1757622644463,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.463",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898826,1757622644472,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.472",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898828,1757622644481,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.481",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898830,1757622644490,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.490",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898832,1757622644499,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.499",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898834,1757622644508,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.508",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898836,1757622644518,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.518",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898838,1757622644527,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.527",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898840,1757622644536,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.536",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898842,1757622644547,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.547",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898844,1757622644556,"fUST",-151.0,0.0001477,2,"2025-09-11T20:30:44.556",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898846,1757622644565,"fUST",-522.028532,0.0001477,2,"2025-09-11T20:30:44.565",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898848,1757622644575,"fUST",-522.028532,0.0001477,2,"2025-09-11T20:30:44.575",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898850,1757622644584,"fUST",-522.028532,0.0001477,2,"2025-09-11T20:30:44.584",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898852,1757622644594,"fUST",-522.028532,0.0001477,2,"2025-09-11T20:30:44.594",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898854,1757622644603,"fUST",-45532.9644774,0.00014772,2,"2025-09-11T20:30:44.603",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898856,1757622644613,"fUST",-151.0,0.00014772,2,"2025-09-11T20:30:44.613",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898858,1757622644622,"fUST",-151.0,0.00014772,2,"2025-09-11T20:30:44.622",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898860,1757622644631,"fUST",-168.0,0.00014777,2,"2025-09-11T20:30:44.631",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898862,1757622644640,"fUST",-341.354,0.00014788,2,"2025-09-11T20:30:44.640",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898864,1757622644649,"fUST",-2695.0,0.00014798,2,"2025-09-11T20:30:44.649",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898866,1757622644658,"fUST",-7017.61481862,0.00014799,2,"2025-09-11T20:30:44.658",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898868,1757622644668,"fUST",-2105.41764886,0.00014799,2,"2025-09-11T20:30:44.668",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898870,1757622644677,"fUST",-500.0,0.00014805,2,"2025-09-11T20:30:44.677",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898872,1757622644686,"fUST",-503.70918573,0.00014805,2,"2025-09-11T20:30:44.686",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898874,1757622644695,"fUST",-500.0,0.00014805,2,"2025-09-11T20:30:44.695",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898876,1757622644704,"fUST",-500.0,0.00014805,2,"2025-09-11T20:30:44.704",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898878,1757622644713,"fUST",-500.0,0.00014805,2,"2025-09-11T20:30:44.713",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898880,1757622644723,"fUST",-1519.29,0.00014821,2,"2025-09-11T20:30:44.723",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898882,1757622644732,"fUST",-1245.2,0.00014821,2,"2025-09-11T20:30:44.732",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898884,1757622644741,"fUST",-517.89,0.00014821,2,"2025-09-11T20:30:44.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898886,1757622644750,"fUST",-985.78,0.00014821,2,"2025-09-11T20:30:44.750",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898888,1757622644759,"fUST",-677.46,0.00014821,2,"2025-09-11T20:30:44.759",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898890,1757622644768,"fUST",-956.89,0.00014821,2,"2025-09-11T20:30:44.768",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898892,1757622644778,"fUST",-480.0,0.00014821,2,"2025-09-11T20:30:44.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898894,1757622644788,"fUST",-480.0,0.00014821,2,"2025-09-11T20:30:44.788",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898896,1757622644798,"fUST",-480.0,0.00014821,2,"2025-09-11T20:30:44.798",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898898,1757622644807,"fUST",-480.0,0.00014821,2,"2025-09-11T20:30:44.807",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898900,1757622644817,"fUST",-736.84,0.00014821,2,"2025-09-11T20:30:44.817",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898902,1757622644826,"fUST",-480.0,0.00014821,2,"2025-09-11T20:30:44.826",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898904,1757622644835,"fUST",-867.63,0.00014821,2,"2025-09-11T20:30:44.835",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898906,1757622644845,"fUST",-480.0,0.00014821,2,"2025-09-11T20:30:44.845",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898908,1757622644854,"fUST",-480.0,0.00014822,2,"2025-09-11T20:30:44.854",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898910,1757622644863,"fUST",-480.0,0.00014822,2,"2025-09-11T20:30:44.863",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898912,1757622644872,"fUST",-364.64,0.00014822,2,"2025-09-11T20:30:44.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898914,1757622644881,"fUST",-481.42,0.00014822,2,"2025-09-11T20:30:44.881",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898916,1757622644891,"fUST",-291.89,0.00014822,2,"2025-09-11T20:30:44.891",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898918,1757622644899,"fUST",-785.87,0.00014822,2,"2025-09-11T20:30:44.899",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898920,1757622644908,"fUST",-151.0,0.00014823,2,"2025-09-11T20:30:44.908",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898922,1757622644918,"fUST",-151.0,0.00014823,2,"2025-09-11T20:30:44.918",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898924,1757622644927,"fUST",-151.0,0.00014823,2,"2025-09-11T20:30:44.927",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898926,1757622644936,"fUST",-151.0,0.00014823,2,"2025-09-11T20:30:44.936",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898928,1757622644945,"fUST",-151.0,0.00014823,2,"2025-09-11T20:30:44.945",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898930,1757622644954,"fUST",-480.0,0.00014823,2,"2025-09-11T20:30:44.954",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898932,1757622644963,"fUST",-480.0,0.00014823,2,"2025-09-11T20:30:44.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898934,1757622644972,"fUST",-480.0,0.00014823,2,"2025-09-11T20:30:44.972",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898936,1757622644982,"fUST",-151.0,0.00014823,2,"2025-09-11T20:30:44.982",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898938,1757622644991,"fUST",-151.0,0.00014823,2,"2025-09-11T20:30:44.991",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898939,1757622645000,"fUST",-151.0,0.00014823,2,"2025-09-11T20:30:45.000",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898941,1757622645010,"fUST",-151.0,0.00014823,2,"2025-09-11T20:30:45.010",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898944,1757622645019,"fUST",-151.0,0.00014823,2,"2025-09-11T20:30:45.019",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898945,1757622645032,"fUST",-480.0,0.00014823,2,"2025-09-11T20:30:45.032",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898947,1757622645044,"fUST",-480.0,0.00014823,2,"2025-09-11T20:30:45.044",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898950,1757622645054,"fUST",-569.6831423,0.00014823,2,"2025-09-11T20:30:45.054",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898951,1757622645063,"fUST",-480.0,0.00014823,2,"2025-09-11T20:30:45.063",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898954,1757622645073,"fUST",-480.0,0.00014823,2,"2025-09-11T20:30:45.073",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898956,1757622645082,"fUST",-1043.46,0.00014823,2,"2025-09-11T20:30:45.082",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898957,1757622645092,"fUST",-3468.83,0.00014823,2,"2025-09-11T20:30:45.092",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898960,1757622645101,"fUST",-1129.46,0.00014823,2,"2025-09-11T20:30:45.101",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898962,1757622645112,"fUST",-511.06,0.00014823,2,"2025-09-11T20:30:45.112",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898963,1757622645122,"fUST",-480.0,0.00014823,2,"2025-09-11T20:30:45.122",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898966,1757622645131,"fUST",-377.52,0.00014823,2,"2025-09-11T20:30:45.131",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898967,1757622645140,"fUST",-363.51,0.00014823,2,"2025-09-11T20:30:45.140",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898969,1757622645149,"fUST",-1295.04,0.00014823,2,"2025-09-11T20:30:45.149",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898972,1757622645159,"fUST",-1933.92,0.00014823,2,"2025-09-11T20:30:45.159",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898974,1757622645168,"fUST",-177.51,0.00014823,2,"2025-09-11T20:30:45.168",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898976,1757622645177,"fUST",-269.76,0.00014823,2,"2025-09-11T20:30:45.177",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898978,1757622645187,"fUST",-914.24,0.00014823,2,"2025-09-11T20:30:45.187",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898979,1757622645196,"fUST",-151.0,0.00014824,2,"2025-09-11T20:30:45.196",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898982,1757622645206,"fUST",-151.0,0.00014824,2,"2025-09-11T20:30:45.206",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898983,1757622645215,"fUST",-151.533464,0.00014824,2,"2025-09-11T20:30:45.215",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898986,1757622645224,"fUST",-500.0,0.00014853,2,"2025-09-11T20:30:45.224",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898987,1757622645233,"fUST",-500.0,0.00014853,2,"2025-09-11T20:30:45.233",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898989,1757622645243,"fUST",-500.0,0.00014869,2,"2025-09-11T20:30:45.243",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898991,1757622645252,"fUST",-500.0,0.00014869,2,"2025-09-11T20:30:45.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898993,1757622645261,"fUST",-500.0,0.00014869,2,"2025-09-11T20:30:45.261",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898995,1757622645270,"fUST",-500.0,0.00014869,2,"2025-09-11T20:30:45.270",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898998,1757622645280,"fUST",-500.0,0.00014869,2,"2025-09-11T20:30:45.280",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384898999,1757622645289,"fUST",-500.0,0.00014869,2,"2025-09-11T20:30:45.289",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899001,1757622645298,"fUST",-168.0,0.00014878,2,"2025-09-11T20:30:45.298",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899003,1757622645307,"fUST",-168.0,0.0001489,2,"2025-09-11T20:30:45.307",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899005,1757622645317,"fUST",-500.0,0.0001492,2,"2025-09-11T20:30:45.317",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899007,1757622645326,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.326",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899010,1757622645335,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.335",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899011,1757622645345,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.345",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899014,1757622645354,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.354",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899015,1757622645363,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.363",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899018,1757622645373,"fUST",-335.244813,0.0001499,2,"2025-09-11T20:30:45.373",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899020,1757622645382,"fUST",-335.244813,0.0001499,2,"2025-09-11T20:30:45.382",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899021,1757622645393,"fUST",-335.244813,0.0001499,2,"2025-09-11T20:30:45.393",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899024,1757622645402,"fUST",-335.244813,0.0001499,2,"2025-09-11T20:30:45.402",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899025,1757622645411,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.411",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899027,1757622645420,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.420",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899029,1757622645429,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.429",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899031,1757622645439,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.439",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899033,1757622645448,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.448",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899036,1757622645457,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.457",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899038,1757622645467,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.467",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899039,1757622645478,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.478",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899041,1757622645487,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.487",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899043,1757622645497,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.497",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899045,1757622645506,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.506",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899047,1757622645515,"fUST",-151.0,0.0001499,2,"2025-09-11T20:30:45.515",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899049,1757622645524,"fUST",-151.0,0.00015,2,"2025-09-11T20:30:45.524",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899051,1757622645534,"fUST",-15339.22869176,0.00015024,2,"2025-09-11T20:30:45.534",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899053,1757622645545,"fUST",-1000.0,0.00015024,2,"2025-09-11T20:30:45.545",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899055,1757622645555,"fUST",-420.0,0.00015039,2,"2025-09-11T20:30:45.555",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899057,1757622645564,"fUST",-1519.29,0.00015095,2,"2025-09-11T20:30:45.564",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899059,1757622645573,"fUST",-1245.2,0.00015095,2,"2025-09-11T20:30:45.573",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899061,1757622645583,"fUST",-985.78,0.00015095,2,"2025-09-11T20:30:45.583",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899063,1757622645592,"fUST",-677.46,0.00015095,2,"2025-09-11T20:30:45.592",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899065,1757622645601,"fUST",-956.89,0.00015095,2,"2025-09-11T20:30:45.601",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899067,1757622645610,"fUST",-480.0,0.00015095,2,"2025-09-11T20:30:45.610",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899069,1757622645619,"fUST",-480.0,0.00015095,2,"2025-09-11T20:30:45.619",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899071,1757622645629,"fUST",-480.0,0.00015095,2,"2025-09-11T20:30:45.629",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899073,1757622645639,"fUST",-480.0,0.00015095,2,"2025-09-11T20:30:45.639",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899075,1757622645648,"fUST",-736.84,0.00015095,2,"2025-09-11T20:30:45.648",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899077,1757622645657,"fUST",-480.0,0.00015095,2,"2025-09-11T20:30:45.657",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899079,1757622645667,"fUST",-867.63,0.00015095,2,"2025-09-11T20:30:45.667",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899081,1757622645676,"fUST",-493.56,0.00015095,2,"2025-09-11T20:30:45.676",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899083,1757622645686,"fUST",-303.11,0.00015096,2,"2025-09-11T20:30:45.686",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899085,1757622645696,"fUST",-480.0,0.00015096,2,"2025-09-11T20:30:45.696",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899087,1757622645705,"fUST",-481.42,0.00015096,2,"2025-09-11T20:30:45.705",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899089,1757622645715,"fUST",-785.87,0.00015096,2,"2025-09-11T20:30:45.715",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899091,1757622645725,"fUST",-225.431241,0.00015097,2,"2025-09-11T20:30:45.725",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899093,1757622645734,"fUST",-151.780187,0.00015097,2,"2025-09-11T20:30:45.734",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899095,1757622645744,"fUST",-151.0,0.00015097,2,"2025-09-11T20:30:45.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899097,1757622645753,"fUST",-513.41781458,0.00015097,2,"2025-09-11T20:30:45.753",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899099,1757622645763,"fUST",-151.0,0.00015097,2,"2025-09-11T20:30:45.763",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899102,1757622645773,"fUST",-255.360096,0.00015097,2,"2025-09-11T20:30:45.773",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899104,1757622645782,"fUST",-480.0,0.00015097,2,"2025-09-11T20:30:45.782",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899106,1757622645795,"fUST",-480.0,0.00015097,2,"2025-09-11T20:30:45.795",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899107,1757622645804,"fUST",-480.0,0.00015097,2,"2025-09-11T20:30:45.804",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899110,1757622645813,"fUST",-9900.57,0.00015097,2,"2025-09-11T20:30:45.813",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899111,1757622645823,"fUST",-480.0,0.00015097,2,"2025-09-11T20:30:45.823",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899114,1757622645832,"fUST",-480.0,0.00015097,2,"2025-09-11T20:30:45.832",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899116,1757622645843,"fUST",-480.0,0.00015097,2,"2025-09-11T20:30:45.843",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899118,1757622645852,"fUST",-807.58,0.00015097,2,"2025-09-11T20:30:45.852",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899119,1757622645862,"fUST",-480.0,0.00015097,2,"2025-09-11T20:30:45.862",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899121,1757622645871,"fUST",-1043.46,0.00015097,2,"2025-09-11T20:30:45.871",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899123,1757622645881,"fUST",-3468.83,0.00015097,2,"2025-09-11T20:30:45.881",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899125,1757622645891,"fUST",-1129.46,0.00015097,2,"2025-09-11T20:30:45.891",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899127,1757622645901,"fUST",-511.06,0.00015097,2,"2025-09-11T20:30:45.901",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899129,1757622645910,"fUST",-480.0,0.00015097,2,"2025-09-11T20:30:45.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899131,1757622645926,"fUST",-480.0,0.00015097,2,"2025-09-11T20:30:45.926",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899134,1757622645936,"fUST",-695.55,0.00015097,2,"2025-09-11T20:30:45.936",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899136,1757622645945,"fUST",-1295.04,0.00015097,2,"2025-09-11T20:30:45.945",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899138,1757622645954,"fUST",-480.0,0.00015097,2,"2025-09-11T20:30:45.954",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899140,1757622645963,"fUST",-1933.92,0.00015097,2,"2025-09-11T20:30:45.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899142,1757622645973,"fUST",-522.028532,0.00015097,2,"2025-09-11T20:30:45.973",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899144,1757622645982,"fUST",-914.24,0.00015097,2,"2025-09-11T20:30:45.982",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899146,1757622645991,"fUST",-522.028532,0.00015097,2,"2025-09-11T20:30:45.991",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899148,1757622646002,"fUST",-522.028532,0.00015097,2,"2025-09-11T20:30:46.002",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899150,1757622646012,"fUST",-522.028532,0.00015097,2,"2025-09-11T20:30:46.012",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899153,1757622646023,"fUST",-151.0,0.00015097,2,"2025-09-11T20:30:46.023",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899154,1757622646041,"fUST",-154.96604367,0.00015097,2,"2025-09-11T20:30:46.041",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899156,1757622646055,"fUST",-151.0,0.00015097,2,"2025-09-11T20:30:46.055",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899159,1757622646066,"fUST",-151.0,0.00015097,2,"2025-09-11T20:30:46.066",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899161,1757622646076,"fUST",-151.0,0.000151,2,"2025-09-11T20:30:46.076",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899163,1757622646086,"fUST",-500.0,0.00015119,2,"2025-09-11T20:30:46.086",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899174,1757622646179,"fUST",-500.0,0.00015124,2,"2025-09-11T20:30:46.179",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899176,1757622646189,"fUST",-397.73162167,0.0001514,2,"2025-09-11T20:30:46.189",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899178,1757622646198,"fUST",-151.0,0.000152,2,"2025-09-11T20:30:46.198",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899180,1757622646207,"fUST",-151.0,0.000153,2,"2025-09-11T20:30:46.207",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899182,1757622646218,"fUST",-151.0,0.000153,2,"2025-09-11T20:30:46.218",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899184,1757622646227,"fUST",-2183.31810187,0.00015347,2,"2025-09-11T20:30:46.227",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899186,1757622646236,"fUST",-1000.0,0.00015352,2,"2025-09-11T20:30:46.236",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899188,1757622646245,"fUST",-500.0,0.00015352,2,"2025-09-11T20:30:46.245",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899190,1757622646255,"fUST",-1000.0,0.00015352,2,"2025-09-11T20:30:46.255",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899192,1757622646264,"fUST",-1519.29,0.00015369,2,"2025-09-11T20:30:46.264",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899194,1757622646273,"fUST",-1245.2,0.00015369,2,"2025-09-11T20:30:46.273",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899196,1757622646281,"fUST",-985.78,0.00015369,2,"2025-09-11T20:30:46.281",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899198,1757622646291,"fUST",-677.46,0.00015369,2,"2025-09-11T20:30:46.291",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899200,1757622646300,"fUST",-956.89,0.00015369,2,"2025-09-11T20:30:46.300",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899202,1757622646310,"fUST",-480.0,0.00015369,2,"2025-09-11T20:30:46.310",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899204,1757622646319,"fUST",-480.0,0.00015369,2,"2025-09-11T20:30:46.319",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899206,1757622646329,"fUST",-480.0,0.00015369,2,"2025-09-11T20:30:46.329",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899208,1757622646338,"fUST",-317.26089104,0.00015369,2,"2025-09-11T20:30:46.338",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899209,1757622646348,"fUST",-736.84,0.00015369,2,"2025-09-11T20:30:46.348",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899211,1757622646357,"fUST",-480.0,0.00015369,2,"2025-09-11T20:30:46.357",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899213,1757622646367,"fUST",-867.63,0.00015369,2,"2025-09-11T20:30:46.367",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899216,1757622646376,"fUST",-480.0,0.0001537,2,"2025-09-11T20:30:46.376",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899217,1757622646385,"fUST",-481.42,0.0001537,2,"2025-09-11T20:30:46.385",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899219,1757622646394,"fUST",-785.87,0.0001537,2,"2025-09-11T20:30:46.394",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899222,1757622646404,"fUST",-2641.50718376,0.00015371,2,"2025-09-11T20:30:46.404",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899224,1757622646413,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.413",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899225,1757622646423,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.423",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899227,1757622646432,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.432",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899229,1757622646441,"fUST",-183.81,0.00015371,2,"2025-09-11T20:30:46.441",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899232,1757622646450,"fUST",-480.0,0.00015371,2,"2025-09-11T20:30:46.450",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899235,1757622646459,"fUST",-480.0,0.00015371,2,"2025-09-11T20:30:46.459",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899237,1757622646469,"fUST",-9900.57,0.00015371,2,"2025-09-11T20:30:46.469",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899239,1757622646478,"fUST",-480.0,0.00015371,2,"2025-09-11T20:30:46.478",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899241,1757622646488,"fUST",-480.0,0.00015371,2,"2025-09-11T20:30:46.488",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899242,1757622646497,"fUST",-807.58,0.00015371,2,"2025-09-11T20:30:46.497",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899245,1757622646506,"fUST",-468.74,0.00015371,2,"2025-09-11T20:30:46.506",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899246,1757622646515,"fUST",-1043.46,0.00015371,2,"2025-09-11T20:30:46.515",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899249,1757622646525,"fUST",-3468.83,0.00015371,2,"2025-09-11T20:30:46.525",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899250,1757622646534,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.534",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899252,1757622646544,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.544",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899254,1757622646553,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.553",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899256,1757622646563,"fUST",-1129.46,0.00015371,2,"2025-09-11T20:30:46.563",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899258,1757622646571,"fUST",-511.06,0.00015371,2,"2025-09-11T20:30:46.571",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899260,1757622646581,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.581",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899262,1757622646590,"fUST",-480.0,0.00015371,2,"2025-09-11T20:30:46.590",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899264,1757622646599,"fUST",-480.0,0.00015371,2,"2025-09-11T20:30:46.599",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899266,1757622646609,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.609",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899268,1757622646618,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.618",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899270,1757622646627,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.627",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899272,1757622646637,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.637",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899274,1757622646646,"fUST",-151.0,0.00015371,2,"2025-09-11T20:30:46.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899276,1757622646654,"fUST",-695.55,0.00015371,2,"2025-09-11T20:30:46.654",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899279,1757622646663,"fUST",-1295.04,0.00015371,2,"2025-09-11T20:30:46.663",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899282,1757622646673,"fUST",-480.0,0.00015371,2,"2025-09-11T20:30:46.673",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899284,1757622646682,"fUST",-1933.92,0.00015371,2,"2025-09-11T20:30:46.682",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899286,1757622646692,"fUST",-914.24,0.00015371,2,"2025-09-11T20:30:46.692",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899289,1757622646702,"fUST",-151.0,0.00015379,2,"2025-09-11T20:30:46.702",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899292,1757622646712,"fUST",-151.0,0.00015379,2,"2025-09-11T20:30:46.712",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899296,1757622646722,"fUST",-151.0,0.00015379,2,"2025-09-11T20:30:46.722",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899298,1757622646731,"fUST",-151.0,0.00015379,2,"2025-09-11T20:30:46.731",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899300,1757622646741,"fUST",-155.144401,0.00015379,2,"2025-09-11T20:30:46.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899302,1757622646750,"fUST",-335.244813,0.00015379,2,"2025-09-11T20:30:46.750",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899304,1757622646759,"fUST",-335.244813,0.00015379,2,"2025-09-11T20:30:46.759",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899306,1757622646767,"fUST",-335.244813,0.00015379,2,"2025-09-11T20:30:46.767",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899308,1757622646776,"fUST",-335.244813,0.00015379,2,"2025-09-11T20:30:46.776",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899310,1757622646786,"fUST",-157.0,0.0001539,2,"2025-09-11T20:30:46.786",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899312,1757622646797,"fUST",-157.0,0.0001539,2,"2025-09-11T20:30:46.797",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899314,1757622646807,"fUST",-157.0,0.0001539,2,"2025-09-11T20:30:46.807",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899316,1757622646816,"fUST",-151.0,0.000154,2,"2025-09-11T20:30:46.816",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899318,1757622646825,"fUST",-151.0,0.000154,2,"2025-09-11T20:30:46.825",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899320,1757622646835,"fUST",-277.0,0.000154,2,"2025-09-11T20:30:46.835",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899322,1757622646847,"fUST",-794.166957,0.00015401,2,"2025-09-11T20:30:46.847",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899324,1757622646856,"fUST",-1000.0,0.00015401,2,"2025-09-11T20:30:46.856",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899326,1757622646865,"fUST",-1000.0,0.00015417,2,"2025-09-11T20:30:46.865",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899328,1757622646874,"fUST",-1000.0,0.00015417,2,"2025-09-11T20:30:46.874",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899330,1757622646883,"fUST",-1000.0,0.00015417,2,"2025-09-11T20:30:46.883",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899332,1757622646893,"fUST",-1000.0,0.00015417,2,"2025-09-11T20:30:46.893",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899334,1757622646902,"fUST",-1005.0525479,0.00015417,2,"2025-09-11T20:30:46.902",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899336,1757622646911,"fUST",-160.0,0.00015417,2,"2025-09-11T20:30:46.911",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899338,1757622646922,"fUST",-168.0,0.00015452,2,"2025-09-11T20:30:46.922",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899340,1757622646931,"fUST",-169.58336765,0.0001546,2,"2025-09-11T20:30:46.931",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899342,1757622646941,"fUST",-151.0,0.000155,2,"2025-09-11T20:30:46.941",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899344,1757622646950,"fUST",-168.0,0.00015506,2,"2025-09-11T20:30:46.950",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899346,1757622646960,"fUST",-151.0,0.000156,2,"2025-09-11T20:30:46.960",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899348,1757622646970,"fUST",-151.0,0.000156,2,"2025-09-11T20:30:46.970",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899350,1757622646979,"fUST",-151.0,0.000156,2,"2025-09-11T20:30:46.979",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899352,1757622646987,"fUST",-151.0,0.000156,2,"2025-09-11T20:30:46.987",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899354,1757622646996,"fUST",-1519.29,0.00015643,2,"2025-09-11T20:30:46.996",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899356,1757622647004,"fUST",-1245.2,0.00015643,2,"2025-09-11T20:30:47.004",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899358,1757622647014,"fUST",-985.78,0.00015643,2,"2025-09-11T20:30:47.014",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899360,1757622647023,"fUST",-677.46,0.00015643,2,"2025-09-11T20:30:47.023",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899362,1757622647040,"fUST",-956.89,0.00015643,2,"2025-09-11T20:30:47.040",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899364,1757622647049,"fUST",-480.0,0.00015643,2,"2025-09-11T20:30:47.049",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899366,1757622647058,"fUST",-480.0,0.00015643,2,"2025-09-11T20:30:47.058",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899368,1757622647070,"fUST",-480.0,0.00015643,2,"2025-09-11T20:30:47.070",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899370,1757622647079,"fUST",-736.84,0.00015643,2,"2025-09-11T20:30:47.079",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899372,1757622647088,"fUST",-480.0,0.00015643,2,"2025-09-11T20:30:47.088",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899374,1757622647097,"fUST",-867.63,0.00015643,2,"2025-09-11T20:30:47.097",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899376,1757622647108,"fUST",-151.0,0.00015643,2,"2025-09-11T20:30:47.108",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899378,1757622647118,"fUST",-151.0,0.00015643,2,"2025-09-11T20:30:47.118",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899380,1757622647138,"fUST",-480.0,0.00015644,2,"2025-09-11T20:30:47.138",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899382,1757622647158,"fUST",-481.42,0.00015644,2,"2025-09-11T20:30:47.158",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899384,1757622647170,"fUST",-785.87,0.00015644,2,"2025-09-11T20:30:47.170",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899386,1757622647179,"fUST",-480.0,0.00015645,2,"2025-09-11T20:30:47.179",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899388,1757622647189,"fUST",-9900.57,0.00015645,2,"2025-09-11T20:30:47.189",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899390,1757622647198,"fUST",-480.0,0.00015645,2,"2025-09-11T20:30:47.198",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899393,1757622647208,"fUST",-480.0,0.00015645,2,"2025-09-11T20:30:47.208",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899395,1757622647218,"fUST",-807.58,0.00015645,2,"2025-09-11T20:30:47.218",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899397,1757622647231,"fUST",-1043.46,0.00015645,2,"2025-09-11T20:30:47.231",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899398,1757622647241,"fUST",-3468.83,0.00015645,2,"2025-09-11T20:30:47.241",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899401,1757622647252,"fUST",-1129.46,0.00015645,2,"2025-09-11T20:30:47.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899403,1757622647262,"fUST",-511.06,0.00015645,2,"2025-09-11T20:30:47.262",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899404,1757622647271,"fUST",-480.0,0.00015645,2,"2025-09-11T20:30:47.271",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899406,1757622647281,"fUST",-480.0,0.00015645,2,"2025-09-11T20:30:47.281",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899408,1757622647290,"fUST",-695.55,0.00015645,2,"2025-09-11T20:30:47.290",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899410,1757622647299,"fUST",-1295.04,0.00015645,2,"2025-09-11T20:30:47.299",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899412,1757622647309,"fUST",-480.0,0.00015645,2,"2025-09-11T20:30:47.309",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899414,1757622647318,"fUST",-1933.92,0.00015645,2,"2025-09-11T20:30:47.318",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899416,1757622647327,"fUST",-522.028532,0.00015645,2,"2025-09-11T20:30:47.327",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899418,1757622647337,"fUST",-914.24,0.00015645,2,"2025-09-11T20:30:47.337",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899420,1757622647347,"fUST",-522.028532,0.00015645,2,"2025-09-11T20:30:47.347",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899422,1757622647355,"fUST",-522.028532,0.00015645,2,"2025-09-11T20:30:47.355",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899424,1757622647365,"fUST",-522.02854,0.00015645,2,"2025-09-11T20:30:47.365",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899426,1757622647374,"fUST",-157.0,0.00015664,2,"2025-09-11T20:30:47.374",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899428,1757622647383,"fUST",-186.0,0.00015664,2,"2025-09-11T20:30:47.383",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899430,1757622647392,"fUST",-186.0,0.00015664,2,"2025-09-11T20:30:47.392",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899432,1757622647402,"fUST",-151.0,0.00015667,2,"2025-09-11T20:30:47.402",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899434,1757622647411,"fUST",-151.0,0.00015667,2,"2025-09-11T20:30:47.411",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899436,1757622647421,"fUST",-490.18785629,0.00015667,2,"2025-09-11T20:30:47.421",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899438,1757622647431,"fUST",-1000.0,0.00015672,2,"2025-09-11T20:30:47.431",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899440,1757622647440,"fUST",-151.0,0.000157,2,"2025-09-11T20:30:47.440",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899442,1757622647449,"fUST",-720.0,0.0001571,2,"2025-09-11T20:30:47.449",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899444,1757622647458,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.458",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899446,1757622647467,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.467",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899448,1757622647476,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.476",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899450,1757622647485,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.485",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899452,1757622647494,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.494",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899454,1757622647503,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.503",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899456,1757622647512,"fUST",-220.894635,0.000158,2,"2025-09-11T20:30:47.512",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899458,1757622647522,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.522",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899460,1757622647531,"fUST",-335.244813,0.000158,2,"2025-09-11T20:30:47.531",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899462,1757622647542,"fUST",-335.244813,0.000158,2,"2025-09-11T20:30:47.542",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899464,1757622647551,"fUST",-335.244813,0.000158,2,"2025-09-11T20:30:47.551",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899466,1757622647559,"fUST",-335.244813,0.000158,2,"2025-09-11T20:30:47.559",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899468,1757622647568,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.568",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899470,1757622647577,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.577",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899472,1757622647587,"fUST",-271.712032,0.000158,2,"2025-09-11T20:30:47.587",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899474,1757622647597,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.597",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899476,1757622647607,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.607",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899478,1757622647617,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.617",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899480,1757622647626,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.626",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899482,1757622647635,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.635",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899484,1757622647646,"fUST",-151.0,0.000158,2,"2025-09-11T20:30:47.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899487,1757622647655,"fUST",-401681.0959049,0.000158,2,"2025-09-11T20:30:47.655",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899489,1757622647664,"fUST",-43622.6516467,0.000158,2,"2025-09-11T20:30:47.664",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899492,1757622647674,"fUST",-1804.34177704,0.0001585,2,"2025-09-11T20:30:47.674",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899494,1757622647682,"fUST",-2264.10087164,0.00015895,2,"2025-09-11T20:30:47.682",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899496,1757622647691,"fUST",-1102.98973203,0.000159,2,"2025-09-11T20:30:47.691",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899498,1757622647700,"fUST",-1500.0,0.000159,2,"2025-09-11T20:30:47.700",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899500,1757622647709,"fUST",-1519.29,0.00015917,2,"2025-09-11T20:30:47.709",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899502,1757622647719,"fUST",-1245.2,0.00015917,2,"2025-09-11T20:30:47.719",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899504,1757622647728,"fUST",-985.78,0.00015917,2,"2025-09-11T20:30:47.728",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899506,1757622647737,"fUST",-677.46,0.00015917,2,"2025-09-11T20:30:47.737",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899508,1757622647746,"fUST",-956.89,0.00015917,2,"2025-09-11T20:30:47.746",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899510,1757622647755,"fUST",-480.0,0.00015917,2,"2025-09-11T20:30:47.755",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899512,1757622647764,"fUST",-480.0,0.00015917,2,"2025-09-11T20:30:47.764",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899514,1757622647773,"fUST",-480.0,0.00015917,2,"2025-09-11T20:30:47.773",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899516,1757622647782,"fUST",-736.84,0.00015917,2,"2025-09-11T20:30:47.782",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899518,1757622647791,"fUST",-480.0,0.00015917,2,"2025-09-11T20:30:47.791",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899520,1757622647800,"fUST",-867.63,0.00015917,2,"2025-09-11T20:30:47.800",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899522,1757622647809,"fUST",-480.0,0.00015918,2,"2025-09-11T20:30:47.809",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899524,1757622647818,"fUST",-481.42,0.00015918,2,"2025-09-11T20:30:47.818",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899526,1757622647827,"fUST",-785.87,0.00015918,2,"2025-09-11T20:30:47.827",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899528,1757622647836,"fUST",-480.0,0.00015919,2,"2025-09-11T20:30:47.836",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899530,1757622647845,"fUST",-9900.57,0.00015919,2,"2025-09-11T20:30:47.845",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899532,1757622647854,"fUST",-581.23917822,0.00015919,2,"2025-09-11T20:30:47.854",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899534,1757622647863,"fUST",-480.0,0.00015919,2,"2025-09-11T20:30:47.863",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899536,1757622647872,"fUST",-807.58,0.00015919,2,"2025-09-11T20:30:47.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899538,1757622647881,"fUST",-1043.46,0.00015919,2,"2025-09-11T20:30:47.881",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899540,1757622647890,"fUST",-3468.83,0.00015919,2,"2025-09-11T20:30:47.890",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899542,1757622647899,"fUST",-1129.46,0.00015919,2,"2025-09-11T20:30:47.899",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899544,1757622647908,"fUST",-511.06,0.00015919,2,"2025-09-11T20:30:47.908",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899546,1757622647917,"fUST",-480.0,0.00015919,2,"2025-09-11T20:30:47.917",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899547,1757622647927,"fUST",-695.55,0.00015919,2,"2025-09-11T20:30:47.927",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899550,1757622647937,"fUST",-1295.04,0.00015919,2,"2025-09-11T20:30:47.937",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899551,1757622647946,"fUST",-1933.92,0.00015919,2,"2025-09-11T20:30:47.946",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899553,1757622647955,"fUST",-914.24,0.00015919,2,"2025-09-11T20:30:47.955",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899555,1757622647964,"fUST",-178.0,0.00015938,2,"2025-09-11T20:30:47.964",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899557,1757622647973,"fUST",-1465.91873266,0.00015944,2,"2025-09-11T20:30:47.973",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899559,1757622647983,"fUST",-1500.0,0.00015949,2,"2025-09-11T20:30:47.983",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899562,1757622647995,"fUST",-1500.0,0.00015964,2,"2025-09-11T20:30:47.995",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899564,1757622648005,"fUST",-1500.0,0.00015964,2,"2025-09-11T20:30:48.005",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899566,1757622648015,"fUST",-1500.0,0.00015964,2,"2025-09-11T20:30:48.015",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899567,1757622648026,"fUST",-1500.0,0.00015964,2,"2025-09-11T20:30:48.026",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899570,1757622648046,"fUST",-260.0,0.00015965,2,"2025-09-11T20:30:48.046",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899571,1757622648064,"fUST",-151.0,0.00016,2,"2025-09-11T20:30:48.064",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899572,1757622648074,"fUST",-151.0,0.000161,2,"2025-09-11T20:30:48.074",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899573,1757622648083,"fUST",-151.0,0.00016143,2,"2025-09-11T20:30:48.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899574,1757622648092,"fUST",-151.0,0.00016143,2,"2025-09-11T20:30:48.092",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899575,1757622648102,"fUST",-335.244813,0.00016143,2,"2025-09-11T20:30:48.102",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899576,1757622648111,"fUST",-335.244813,0.00016143,2,"2025-09-11T20:30:48.111",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899577,1757622648120,"fUST",-335.244813,0.00016143,2,"2025-09-11T20:30:48.120",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899578,1757622648129,"fUST",-335.244809,0.00016143,2,"2025-09-11T20:30:48.129",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899579,1757622648138,"fUST",-1519.29,0.00016191,2,"2025-09-11T20:30:48.138",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899580,1757622648148,"fUST",-1245.2,0.00016191,2,"2025-09-11T20:30:48.148",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899581,1757622648242,"fUST",-985.78,0.00016191,2,"2025-09-11T20:30:48.242",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899582,1757622648252,"fUST",-677.46,0.00016191,2,"2025-09-11T20:30:48.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899583,1757622648261,"fUST",-956.89,0.00016191,2,"2025-09-11T20:30:48.261",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899584,1757622648270,"fUST",-164.55,0.00016191,2,"2025-09-11T20:30:48.270",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899585,1757622648279,"fUST",-480.0,0.00016191,2,"2025-09-11T20:30:48.279",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899587,1757622648288,"fUST",-572.95426501,0.00016191,2,"2025-09-11T20:30:48.288",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899588,1757622648298,"fUST",-736.84,0.00016191,2,"2025-09-11T20:30:48.298",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899590,1757622648308,"fUST",-480.0,0.00016191,2,"2025-09-11T20:30:48.308",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899592,1757622648317,"fUST",-867.63,0.00016191,2,"2025-09-11T20:30:48.317",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899594,1757622648326,"fUST",-480.0,0.00016192,2,"2025-09-11T20:30:48.326",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899596,1757622648335,"fUST",-481.42,0.00016192,2,"2025-09-11T20:30:48.335",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899598,1757622648344,"fUST",-785.87,0.00016192,2,"2025-09-11T20:30:48.344",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899600,1757622648353,"fUST",-151.0,0.00016193,2,"2025-09-11T20:30:48.353",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899602,1757622648362,"fUST",-151.0,0.00016193,2,"2025-09-11T20:30:48.362",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899604,1757622648371,"fUST",-480.0,0.00016193,2,"2025-09-11T20:30:48.371",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899606,1757622648381,"fUST",-151.0,0.00016193,2,"2025-09-11T20:30:48.381",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899608,1757622648391,"fUST",-9900.57,0.00016193,2,"2025-09-11T20:30:48.391",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899610,1757622648401,"fUST",-480.0,0.00016193,2,"2025-09-11T20:30:48.401",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899612,1757622648410,"fUST",-807.58,0.00016193,2,"2025-09-11T20:30:48.410",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899614,1757622648420,"fUST",-1043.46,0.00016193,2,"2025-09-11T20:30:48.420",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899616,1757622648429,"fUST",-3468.83,0.00016193,2,"2025-09-11T20:30:48.429",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899618,1757622648438,"fUST",-1129.46,0.00016193,2,"2025-09-11T20:30:48.438",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899620,1757622648448,"fUST",-511.06,0.00016193,2,"2025-09-11T20:30:48.448",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899622,1757622648457,"fUST",-480.0,0.00016193,2,"2025-09-11T20:30:48.457",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899624,1757622648466,"fUST",-695.55,0.00016193,2,"2025-09-11T20:30:48.466",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899626,1757622648475,"fUST",-1295.04,0.00016193,2,"2025-09-11T20:30:48.475",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899628,1757622648485,"fUST",-1933.92,0.00016193,2,"2025-09-11T20:30:48.485",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899630,1757622648494,"fUST",-914.24,0.00016193,2,"2025-09-11T20:30:48.494",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899632,1757622648503,"fUST",-1500.0,0.0001622,2,"2025-09-11T20:30:48.503",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899634,1757622648512,"fUST",-174.59529717,0.0001638,2,"2025-09-11T20:30:48.512",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899636,1757622648521,"fUST",-151.0,0.000164,2,"2025-09-11T20:30:48.521",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899638,1757622648530,"fUST",-480.0,0.00016438,3,"2025-09-11T20:30:48.530",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899640,1757622648540,"fUST",-267.1081954,0.00016438,2,"2025-09-11T20:30:48.540",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899641,1757622648550,"fUST",-200.0,0.00016438,3,"2025-09-11T20:30:48.550",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899643,1757622648559,"fUST",-200.0,0.00016438,3,"2025-09-11T20:30:48.559",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899645,1757622648568,"fUST",-200.0,0.00016438,3,"2025-09-11T20:30:48.568",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899647,1757622648577,"fUST",-200.0,0.00016438,3,"2025-09-11T20:30:48.577",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899649,1757622648588,"fUST",-200.0,0.00016438,3,"2025-09-11T20:30:48.588",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899652,1757622648597,"fUST",-200.0,0.00016438,3,"2025-09-11T20:30:48.597",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899653,1757622648607,"fUST",-2347.87260389,0.00016443,2,"2025-09-11T20:30:48.607",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899655,1757622648616,"fUST",-2000.0,0.00016448,2,"2025-09-11T20:30:48.616",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899657,1757622648626,"fUST",-1519.29,0.00016465,2,"2025-09-11T20:30:48.626",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899660,1757622648636,"fUST",-1245.2,0.00016465,2,"2025-09-11T20:30:48.636",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899661,1757622648646,"fUST",-985.78,0.00016465,2,"2025-09-11T20:30:48.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899663,1757622648655,"fUST",-677.46,0.00016465,2,"2025-09-11T20:30:48.655",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899666,1757622648665,"fUST",-956.89,0.00016465,2,"2025-09-11T20:30:48.665",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899667,1757622648674,"fUST",-480.0,0.00016465,2,"2025-09-11T20:30:48.674",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899670,1757622648683,"fUST",-736.84,0.00016465,2,"2025-09-11T20:30:48.683",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899671,1757622648694,"fUST",-480.0,0.00016465,2,"2025-09-11T20:30:48.694",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899673,1757622648703,"fUST",-867.63,0.00016465,2,"2025-09-11T20:30:48.703",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899675,1757622648712,"fUST",-480.0,0.00016466,2,"2025-09-11T20:30:48.712",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899677,1757622648722,"fUST",-481.42,0.00016466,2,"2025-09-11T20:30:48.722",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899679,1757622648731,"fUST",-785.87,0.00016466,2,"2025-09-11T20:30:48.731",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899681,1757622648740,"fUST",-480.0,0.00016467,2,"2025-09-11T20:30:48.740",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899684,1757622648749,"fUST",-9900.57,0.00016467,2,"2025-09-11T20:30:48.749",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899685,1757622648759,"fUST",-480.0,0.00016467,2,"2025-09-11T20:30:48.759",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899687,1757622648768,"fUST",-807.58,0.00016467,2,"2025-09-11T20:30:48.768",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899689,1757622648778,"fUST",-1043.46,0.00016467,2,"2025-09-11T20:30:48.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899691,1757622648787,"fUST",-3468.83,0.00016467,2,"2025-09-11T20:30:48.787",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899693,1757622648798,"fUST",-1129.46,0.00016467,2,"2025-09-11T20:30:48.798",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899696,1757622648808,"fUST",-511.06,0.00016467,2,"2025-09-11T20:30:48.808",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899698,1757622648817,"fUST",-480.0,0.00016467,2,"2025-09-11T20:30:48.817",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899699,1757622648827,"fUST",-695.55,0.00016467,2,"2025-09-11T20:30:48.827",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899702,1757622648836,"fUST",-1295.04,0.00016467,2,"2025-09-11T20:30:48.836",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899704,1757622648846,"fUST",-1933.92,0.00016467,2,"2025-09-11T20:30:48.846",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899706,1757622648856,"fUST",-914.24,0.00016467,2,"2025-09-11T20:30:48.856",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899708,1757622648865,"fUST",-587.0,0.0001648,2,"2025-09-11T20:30:48.865",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899709,1757622648875,"fUST",-2000.0,0.00016497,2,"2025-09-11T20:30:48.875",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899711,1757622648884,"fUST",-1889.28198483,0.000165,2,"2025-09-11T20:30:48.884",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899713,1757622648894,"fUST",-1500.0,0.00016512,2,"2025-09-11T20:30:48.894",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899715,1757622648903,"fUST",-2000.0,0.00016512,2,"2025-09-11T20:30:48.903",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899717,1757622648913,"fUST",-2000.0,0.00016512,2,"2025-09-11T20:30:48.913",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899720,1757622648925,"fUST",-572.61979282,0.00016512,2,"2025-09-11T20:30:48.925",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899722,1757622648934,"fUST",-360.0,0.00016513,2,"2025-09-11T20:30:48.934",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899724,1757622648943,"fUST",-250.0,0.00016522,2,"2025-09-11T20:30:48.943",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899726,1757622648952,"fUST",-151.0,0.000167,2,"2025-09-11T20:30:48.952",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899727,1757622648961,"fUST",-1519.29,0.00016739,2,"2025-09-11T20:30:48.961",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899729,1757622648970,"fUST",-1245.2,0.00016739,2,"2025-09-11T20:30:48.970",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899731,1757622648979,"fUST",-985.78,0.00016739,2,"2025-09-11T20:30:48.979",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899733,1757622648988,"fUST",-677.46,0.00016739,2,"2025-09-11T20:30:48.988",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899736,1757622648998,"fUST",-956.89,0.00016739,2,"2025-09-11T20:30:48.998",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899737,1757622649007,"fUST",-480.0,0.00016739,2,"2025-09-11T20:30:49.007",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899740,1757622649017,"fUST",-736.84,0.00016739,2,"2025-09-11T20:30:49.017",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899741,1757622649026,"fUST",-480.0,0.00016739,2,"2025-09-11T20:30:49.026",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899743,1757622649038,"fUST",-867.63,0.00016739,2,"2025-09-11T20:30:49.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899746,1757622649049,"fUST",-480.0,0.0001674,2,"2025-09-11T20:30:49.049",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899748,1757622649058,"fUST",-481.42,0.0001674,2,"2025-09-11T20:30:49.058",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899750,1757622649067,"fUST",-785.87,0.0001674,2,"2025-09-11T20:30:49.067",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899752,1757622649077,"fUST",-151.0,0.00016741,2,"2025-09-11T20:30:49.077",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899754,1757622649086,"fUST",-480.0,0.00016741,2,"2025-09-11T20:30:49.086",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899756,1757622649096,"fUST",-9900.57,0.00016741,2,"2025-09-11T20:30:49.096",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899758,1757622649105,"fUST",-480.0,0.00016741,2,"2025-09-11T20:30:49.105",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899760,1757622649116,"fUST",-807.58,0.00016741,2,"2025-09-11T20:30:49.116",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899762,1757622649125,"fUST",-1043.46,0.00016741,2,"2025-09-11T20:30:49.125",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899764,1757622649134,"fUST",-3468.83,0.00016741,2,"2025-09-11T20:30:49.134",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899766,1757622649144,"fUST",-1129.46,0.00016741,2,"2025-09-11T20:30:49.144",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899768,1757622649154,"fUST",-511.06,0.00016741,2,"2025-09-11T20:30:49.154",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899770,1757622649163,"fUST",-480.0,0.00016741,2,"2025-09-11T20:30:49.163",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899772,1757622649172,"fUST",-695.55,0.00016741,2,"2025-09-11T20:30:49.172",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899774,1757622649181,"fUST",-1295.04,0.00016741,2,"2025-09-11T20:30:49.181",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899776,1757622649191,"fUST",-1933.92,0.00016741,2,"2025-09-11T20:30:49.191",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899778,1757622649200,"fUST",-914.24,0.00016741,2,"2025-09-11T20:30:49.200",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899780,1757622649209,"fUST",-500.0,0.00016768,2,"2025-09-11T20:30:49.209",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899782,1757622649219,"fUST",-3559.33417987,0.00016902,2,"2025-09-11T20:30:49.219",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899784,1757622649228,"fUST",-2434.74389024,0.00016991,2,"2025-09-11T20:30:49.228",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899786,1757622649237,"fUST",-1003.62831199,0.00016996,2,"2025-09-11T20:30:49.237",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899788,1757622649246,"fUST",-10583.28703691,0.00017,7,"2025-09-11T20:30:49.246",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899790,1757622649256,"fUST",-530.95967032,0.00017,7,"2025-09-11T20:30:49.256",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899792,1757622649265,"fUST",-160.0,0.00017,7,"2025-09-11T20:30:49.265",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899794,1757622649274,"fUST",-1519.29,0.00017013,2,"2025-09-11T20:30:49.274",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899796,1757622649283,"fUST",-1245.2,0.00017013,2,"2025-09-11T20:30:49.283",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899798,1757622649292,"fUST",-985.78,0.00017013,2,"2025-09-11T20:30:49.292",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899800,1757622649302,"fUST",-677.46,0.00017013,2,"2025-09-11T20:30:49.302",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899802,1757622649312,"fUST",-956.89,0.00017013,2,"2025-09-11T20:30:49.312",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899804,1757622649321,"fUST",-480.0,0.00017013,2,"2025-09-11T20:30:49.321",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899806,1757622649330,"fUST",-736.84,0.00017013,2,"2025-09-11T20:30:49.330",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899808,1757622649339,"fUST",-480.0,0.00017013,2,"2025-09-11T20:30:49.339",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899810,1757622649348,"fUST",-867.63,0.00017013,2,"2025-09-11T20:30:49.348",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899812,1757622649357,"fUST",-480.0,0.00017014,2,"2025-09-11T20:30:49.357",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899813,1757622649367,"fUST",-481.42,0.00017014,2,"2025-09-11T20:30:49.367",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899815,1757622649376,"fUST",-785.87,0.00017014,2,"2025-09-11T20:30:49.376",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899817,1757622649385,"fUST",-480.0,0.00017015,2,"2025-09-11T20:30:49.385",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899819,1757622649395,"fUST",-9900.57,0.00017015,2,"2025-09-11T20:30:49.395",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899821,1757622649404,"fUST",-480.0,0.00017015,2,"2025-09-11T20:30:49.404",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899823,1757622649414,"fUST",-807.58,0.00017015,2,"2025-09-11T20:30:49.414",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899825,1757622649423,"fUST",-1043.46,0.00017015,2,"2025-09-11T20:30:49.423",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899827,1757622649433,"fUST",-3468.83,0.00017015,2,"2025-09-11T20:30:49.433",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899830,1757622649443,"fUST",-1129.46,0.00017015,2,"2025-09-11T20:30:49.443",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899831,1757622649453,"fUST",-511.06,0.00017015,2,"2025-09-11T20:30:49.453",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899833,1757622649463,"fUST",-480.0,0.00017015,2,"2025-09-11T20:30:49.463",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899835,1757622649472,"fUST",-414.00190698,0.00017015,2,"2025-09-11T20:30:49.472",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384899970,1757622650828,"fUST",666.0,0.00013274,2,"2025-09-11T20:30:50.828",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900342,1757622687909,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:27.909",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900343,1757622687938,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:27.938",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900344,1757622687964,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:27.964",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900345,1757622687987,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:27.987",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900346,1757622688009,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:28.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900347,1757622688032,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:28.032",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900348,1757622688057,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:28.057",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900349,1757622688084,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:28.084",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900350,1757622688108,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:28.108",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900351,1757622688132,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:28.132",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900352,1757622688155,"fUST",10000.01,0.00013626,2,"2025-09-11T20:31:28.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900353,1757622688179,"fUST",5186.85513187,0.00013626,2,"2025-09-11T20:31:28.179",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900354,1757622699447,"fUST",1074.93819955,0.00013586,2,"2025-09-11T20:31:39.447",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900355,1757622703878,"fUST",154.259125,0.00024,30,"2025-09-11T20:31:43.878",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900356,1757622704831,"fUST",154.259125,0.00023178,30,"2025-09-11T20:31:44.831",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900357,1757622707887,"fUST",1740.0,0.00013586,2,"2025-09-11T20:31:47.887",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900358,1757622716841,"fUST",1740.0,0.00013586,2,"2025-09-11T20:31:56.841",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900359,1757622724784,"fUST",1440.0,0.00013586,2,"2025-09-11T20:32:04.784",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900360,1757622727539,"fUST",634.31,0.00012329,2,"2025-09-11T20:32:07.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900361,1757622734862,"fUST",1740.0,0.00013586,2,"2025-09-11T20:32:14.862",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900362,1757622738398,"fUST",528.6,0.00012329,2,"2025-09-11T20:32:18.398",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900363,1757622742778,"fUST",1740.0,0.00013586,2,"2025-09-11T20:32:22.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900364,1757622748905,"fUST",440.5,0.00012329,2,"2025-09-11T20:32:28.905",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900365,1757622752102,"fUST",1740.0,0.00013586,2,"2025-09-11T20:32:32.102",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900366,1757622754567,"fUST",274.0,0.00027397,120,"2025-09-11T20:32:34.567",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900367,1757622759434,"fUST",367.08,0.00012329,2,"2025-09-11T20:32:39.434",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900368,1757622759917,"fUST",1740.0,0.00013586,2,"2025-09-11T20:32:39.917",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900369,1757622767999,"fUST",1740.0,0.00013586,2,"2025-09-11T20:32:47.999",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900370,1757622769946,"fUST",305.9,0.00012329,2,"2025-09-11T20:32:49.946",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900371,1757622780473,"fUST",254.92,0.00012329,2,"2025-09-11T20:33:00.473",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900374,1757622784864,"fUST",2880.0,0.00013586,2,"2025-09-11T20:33:04.864",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900376,1757622788278,"fUST",607.961643,0.00013699,2,"2025-09-11T20:33:08.278",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900377,1757622790912,"fUST",212.43,0.00012329,2,"2025-09-11T20:33:10.912",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900378,1757622792646,"fUST",300.0,0.00013585,2,"2025-09-11T20:33:12.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900380,1757622801336,"fUST",177.02,0.00012329,2,"2025-09-11T20:33:21.336",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900382,1757622811142,"fUST",300.0,0.00013585,2,"2025-09-11T20:33:31.142",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900383,1757622811816,"fUST",885.15,0.00012329,2,"2025-09-11T20:33:31.816",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900384,1757622819059,"fUST",300.0,0.00013585,2,"2025-09-11T20:33:39.059",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900385,1757622821696,"fUST",204.10530951,0.00013622,2,"2025-09-11T20:33:41.696",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900387,1757622834855,"fUST",300.0,0.00013585,2,"2025-09-11T20:33:54.855",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900388,1757622842886,"fUST",3840.0,0.00013586,2,"2025-09-11T20:34:02.886",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900389,1757622858593,"fUST",300.0,0.00013585,2,"2025-09-11T20:34:18.593",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900390,1757622863465,"fUST",1005.23,0.00012329,2,"2025-09-11T20:34:23.465",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900391,1757622867110,"fUST",300.0,0.00013585,2,"2025-09-11T20:34:27.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900392,1757622868057,"fUST",-300.0,0.00013722,2,"2025-09-11T20:34:28.057",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900393,1757622868084,"fUST",-480.0,0.00013723,2,"2025-09-11T20:34:28.084",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900394,1757622868111,"fUST",-480.0,0.00013723,2,"2025-09-11T20:34:28.111",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900395,1757622868136,"fUST",-480.0,0.00013723,2,"2025-09-11T20:34:28.136",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900396,1757622868161,"fUST",-480.0,0.00013723,2,"2025-09-11T20:34:28.161",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900397,1757622868187,"fUST",-480.0,0.00013723,2,"2025-09-11T20:34:28.187",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900398,1757622868369,"fUST",-480.0,0.00013723,2,"2025-09-11T20:34:28.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900399,1757622868398,"fUST",-480.0,0.00013723,2,"2025-09-11T20:34:28.398",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900400,1757622868419,"fUST",-480.0,0.00013723,2,"2025-09-11T20:34:28.419",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900401,1757622868442,"fUST",-480.0,0.00013723,2,"2025-09-11T20:34:28.442",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900402,1757622868465,"fUST",-480.0,0.00013724,2,"2025-09-11T20:34:28.465",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900403,1757622868488,"fUST",-480.0,0.00013724,2,"2025-09-11T20:34:28.488",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900404,1757622868511,"fUST",-480.0,0.00013724,2,"2025-09-11T20:34:28.511",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900405,1757622868535,"fUST",-536.59,0.00013724,2,"2025-09-11T20:34:28.535",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900406,1757622868557,"fUST",-480.0,0.00013724,2,"2025-09-11T20:34:28.557",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900407,1757622868580,"fUST",-480.0,0.00013724,2,"2025-09-11T20:34:28.580",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900408,1757622868602,"fUST",-480.0,0.00013724,2,"2025-09-11T20:34:28.602",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900409,1757622868625,"fUST",-480.0,0.00013724,2,"2025-09-11T20:34:28.625",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900410,1757622868648,"fUST",-821.11,0.00013724,2,"2025-09-11T20:34:28.648",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900411,1757622868671,"fUST",-813.23,0.00013724,2,"2025-09-11T20:34:28.671",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900412,1757622868693,"fUST",-480.0,0.00013724,2,"2025-09-11T20:34:28.693",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900413,1757622868718,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.718",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900414,1757622868741,"fUST",-950.91,0.00013725,2,"2025-09-11T20:34:28.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900415,1757622868763,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.763",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900416,1757622868786,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.786",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900417,1757622868808,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.808",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900418,1757622868833,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.833",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900419,1757622868855,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.855",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900420,1757622868879,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.879",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900421,1757622868910,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900422,1757622868938,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.938",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900423,1757622868961,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.961",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900424,1757622868985,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:28.985",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900425,1757622869009,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900426,1757622869034,"fUST",-805.08,0.00013725,2,"2025-09-11T20:34:29.034",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900427,1757622869057,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.057",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900428,1757622869081,"fUST",-515.57,0.00013725,2,"2025-09-11T20:34:29.081",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900429,1757622869104,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.104",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900430,1757622869126,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.126",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900431,1757622869149,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.149",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900432,1757622869171,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.171",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900433,1757622869193,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.193",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900434,1757622869218,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.218",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900435,1757622869242,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.242",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900436,1757622869264,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.264",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900437,1757622869286,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.286",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900438,1757622869308,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.308",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900439,1757622869330,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.330",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900440,1757622869351,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900441,1757622869373,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.373",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900442,1757622869395,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.395",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900443,1757622869418,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.418",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900444,1757622869439,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.439",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900445,1757622869461,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.461",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900446,1757622869484,"fUST",-1078.95,0.00013725,2,"2025-09-11T20:34:29.484",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900447,1757622869506,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.506",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900448,1757622869528,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.528",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900449,1757622869550,"fUST",-594.44083356,0.00013725,2,"2025-09-11T20:34:29.550",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900450,1757622869571,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.571",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900451,1757622869592,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.592",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900452,1757622869614,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.614",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900453,1757622869635,"fUST",-480.0,0.00013725,2,"2025-09-11T20:34:29.635",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900454,1757622869657,"fUST",-480.0,0.00013726,2,"2025-09-11T20:34:29.657",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900455,1757622869678,"fUST",-480.0,0.00013726,2,"2025-09-11T20:34:29.678",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900456,1757622869701,"fUST",-480.0,0.00013726,2,"2025-09-11T20:34:29.701",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900457,1757622869725,"fUST",-480.0,0.00013726,2,"2025-09-11T20:34:29.725",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900458,1757622869746,"fUST",-496.36558375,0.00013726,2,"2025-09-11T20:34:29.746",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900459,1757622869768,"fUST",-480.0,0.00013726,2,"2025-09-11T20:34:29.768",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900460,1757622869790,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:29.790",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900461,1757622869812,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:29.812",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900462,1757622869833,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:29.833",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900463,1757622869855,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:29.855",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900464,1757622869877,"fUST",-531.6513929,0.00013727,2,"2025-09-11T20:34:29.877",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900465,1757622869900,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:29.900",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900466,1757622869921,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:29.921",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900467,1757622869943,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:29.943",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900468,1757622869965,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:29.965",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900469,1757622869987,"fUST",-791.14,0.00013727,2,"2025-09-11T20:34:29.987",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900470,1757622870010,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.010",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900471,1757622870032,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.032",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900472,1757622870054,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.054",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900473,1757622870074,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.074",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900474,1757622870097,"fUST",-768.59,0.00013727,2,"2025-09-11T20:34:30.097",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900475,1757622870119,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.119",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900476,1757622870143,"fUST",-2806.46,0.00013727,2,"2025-09-11T20:34:30.143",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900477,1757622870164,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.164",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900478,1757622870185,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.185",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900479,1757622870207,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.207",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900480,1757622870231,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.231",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900481,1757622870253,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.253",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900482,1757622870274,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.274",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900483,1757622870296,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900484,1757622870319,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.319",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900485,1757622870341,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.341",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900486,1757622870363,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.363",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900487,1757622870385,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.385",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900488,1757622870408,"fUST",-738.79,0.00013727,2,"2025-09-11T20:34:30.408",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900489,1757622870432,"fUST",-1224.71,0.00013727,2,"2025-09-11T20:34:30.432",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900490,1757622870456,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.456",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900491,1757622870480,"fUST",-13520.93,0.00013727,2,"2025-09-11T20:34:30.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900492,1757622870504,"fUST",-578.67,0.00013727,2,"2025-09-11T20:34:30.504",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900493,1757622870526,"fUST",-480.0,0.00013727,2,"2025-09-11T20:34:30.526",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900494,1757622870548,"fUST",-480.0,0.00013728,2,"2025-09-11T20:34:30.548",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900495,1757622870571,"fUST",-480.0,0.00013728,2,"2025-09-11T20:34:30.571",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900496,1757622870592,"fUST",-480.0,0.00013728,2,"2025-09-11T20:34:30.592",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900497,1757622870722,"fUST",-480.0,0.00013728,2,"2025-09-11T20:34:30.722",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900498,1757622870745,"fUST",-480.0,0.00013728,2,"2025-09-11T20:34:30.745",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900499,1757622870769,"fUST",-480.0,0.00013728,2,"2025-09-11T20:34:30.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900500,1757622870792,"fUST",-480.0,0.00013728,2,"2025-09-11T20:34:30.792",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900501,1757622870815,"fUST",-6575.87117092,0.00013899,2,"2025-09-11T20:34:30.815",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900502,1757622870837,"fUST",-417.15472785,0.00013984,2,"2025-09-11T20:34:30.837",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900503,1757622870858,"fUST",-160.0,0.00013984,2,"2025-09-11T20:34:30.858",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900504,1757622870880,"fUST",-217.69300629,0.00013984,2,"2025-09-11T20:34:30.880",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900505,1757622870902,"fUST",-160.0,0.00013984,2,"2025-09-11T20:34:30.902",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900506,1757622870924,"fUST",-233.10680167,0.00013984,2,"2025-09-11T20:34:30.924",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900507,1757622870946,"fUST",-846.96613202,0.00013984,2,"2025-09-11T20:34:30.946",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900508,1757622870968,"fUST",-160.0,0.00013984,2,"2025-09-11T20:34:30.968",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900509,1757622870990,"fUST",-500.0,0.00013996,2,"2025-09-11T20:34:30.990",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900510,1757622871015,"fUST",-500.0,0.00013996,2,"2025-09-11T20:34:31.015",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900511,1757622871039,"fUST",-500.0,0.00013996,2,"2025-09-11T20:34:31.039",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900512,1757622871064,"fUST",-500.0,0.00013996,2,"2025-09-11T20:34:31.064",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900513,1757622871087,"fUST",-380.0,0.00013996,2,"2025-09-11T20:34:31.087",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900514,1757622871109,"fUST",-200.0,0.00013996,2,"2025-09-11T20:34:31.109",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900515,1757622871132,"fUST",-500.0,0.00013996,2,"2025-09-11T20:34:31.132",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900516,1757622871155,"fUST",-500.0,0.00013996,2,"2025-09-11T20:34:31.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900517,1757622871178,"fUST",-500.0,0.00013996,2,"2025-09-11T20:34:31.178",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900518,1757622871202,"fUST",-465.24377971,0.00013996,2,"2025-09-11T20:34:31.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900519,1757622871227,"fUST",-500.0,0.00013996,2,"2025-09-11T20:34:31.227",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900520,1757622871252,"fUST",-500.0,0.00013996,2,"2025-09-11T20:34:31.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900521,1757622871276,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.276",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900522,1757622871300,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.300",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900523,1757622871326,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.326",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900524,1757622871350,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.350",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900525,1757622871373,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.373",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900526,1757622871396,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.396",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900527,1757622871420,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.420",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900528,1757622871444,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.444",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900529,1757622871468,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.468",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900530,1757622871494,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.494",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900531,1757622871516,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.516",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900532,1757622871539,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900533,1757622871562,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.562",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900534,1757622871584,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.584",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900535,1757622871607,"fUST",-300.0,0.00013997,2,"2025-09-11T20:34:31.607",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900536,1757622871630,"fUST",-600.0,0.00013997,2,"2025-09-11T20:34:31.630",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900537,1757622871651,"fUST",-480.0,0.00013997,2,"2025-09-11T20:34:31.651",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900538,1757622871673,"fUST",-480.0,0.00013997,2,"2025-09-11T20:34:31.673",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900539,1757622871695,"fUST",-480.0,0.00013997,2,"2025-09-11T20:34:31.695",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900540,1757622871718,"fUST",-480.0,0.00013997,2,"2025-09-11T20:34:31.718",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900541,1757622871741,"fUST",-480.0,0.00013998,2,"2025-09-11T20:34:31.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900542,1757622871763,"fUST",-480.0,0.00013998,2,"2025-09-11T20:34:31.763",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900543,1757622871785,"fUST",-480.0,0.00013998,2,"2025-09-11T20:34:31.785",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900544,1757622871810,"fUST",-536.59,0.00013998,2,"2025-09-11T20:34:31.810",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900545,1757622871832,"fUST",-480.0,0.00013998,2,"2025-09-11T20:34:31.832",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900546,1757622871855,"fUST",-480.0,0.00013998,2,"2025-09-11T20:34:31.855",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900547,1757622871877,"fUST",-480.0,0.00013998,2,"2025-09-11T20:34:31.877",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900548,1757622871900,"fUST",-480.0,0.00013998,2,"2025-09-11T20:34:31.900",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900549,1757622871925,"fUST",-821.11,0.00013998,2,"2025-09-11T20:34:31.925",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900550,1757622871948,"fUST",-813.23,0.00013998,2,"2025-09-11T20:34:31.948",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900551,1757622871970,"fUST",-480.0,0.00013998,2,"2025-09-11T20:34:31.970",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900552,1757622871992,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:31.992",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900553,1757622872015,"fUST",-950.91,0.00013999,2,"2025-09-11T20:34:32.015",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900554,1757622872036,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.036",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900555,1757622872057,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.057",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900556,1757622872080,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.080",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900557,1757622872102,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.102",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900558,1757622872124,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.124",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900559,1757622872146,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.146",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900560,1757622872167,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.167",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900561,1757622872190,"fUST",-805.08,0.00013999,2,"2025-09-11T20:34:32.190",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900562,1757622872212,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.212",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900563,1757622872236,"fUST",-515.57,0.00013999,2,"2025-09-11T20:34:32.236",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900564,1757622872260,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.260",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900565,1757622872283,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.283",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900566,1757622872305,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900567,1757622872332,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900568,1757622872356,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.356",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900569,1757622872379,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.379",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900570,1757622872402,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.402",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900571,1757622872425,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900572,1757622872448,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.448",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900573,1757622872470,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.470",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900574,1757622872493,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.493",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900575,1757622872516,"fUST",-1078.95,0.00013999,2,"2025-09-11T20:34:32.516",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900576,1757622872539,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900577,1757622872564,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.564",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900578,1757622872587,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.587",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900579,1757622872610,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.610",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900580,1757622872632,"fUST",-480.0,0.00013999,2,"2025-09-11T20:34:32.632",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900581,1757622872655,"fUST",-480.0,0.00014,2,"2025-09-11T20:34:32.655",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900582,1757622872676,"fUST",-480.0,0.00014,2,"2025-09-11T20:34:32.676",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900583,1757622872698,"fUST",-480.0,0.00014,2,"2025-09-11T20:34:32.698",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900584,1757622872719,"fUST",-480.0,0.00014,2,"2025-09-11T20:34:32.719",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900585,1757622872741,"fUST",-480.0,0.00014,2,"2025-09-11T20:34:32.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900586,1757622872763,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:32.763",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900587,1757622872787,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:32.787",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900588,1757622872808,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:32.808",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900589,1757622872831,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:32.831",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900590,1757622872852,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:32.852",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900591,1757622872874,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:32.874",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900592,1757622872896,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:32.896",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900593,1757622872918,"fUST",-791.14,0.00014001,2,"2025-09-11T20:34:32.918",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900594,1757622872940,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:32.940",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900595,1757622872961,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:32.961",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900596,1757622872983,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:32.983",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900597,1757622873004,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.004",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900598,1757622873027,"fUST",-768.59,0.00014001,2,"2025-09-11T20:34:33.027",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900599,1757622873050,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.050",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900600,1757622873075,"fUST",-2806.46,0.00014001,2,"2025-09-11T20:34:33.075",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900601,1757622873098,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.098",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900602,1757622873120,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.120",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900603,1757622873144,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.144",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900604,1757622873166,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.166",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900605,1757622873189,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.189",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900606,1757622873211,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.211",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900607,1757622873240,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.240",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900608,1757622873265,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.265",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900609,1757622873288,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.288",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900610,1757622873314,"fUST",-738.79,0.00014001,2,"2025-09-11T20:34:33.314",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900611,1757622873339,"fUST",-1224.71,0.00014001,2,"2025-09-11T20:34:33.339",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900612,1757622873364,"fUST",-13520.93,0.00014001,2,"2025-09-11T20:34:33.364",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900613,1757622873512,"fUST",-578.67,0.00014001,2,"2025-09-11T20:34:33.512",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900614,1757622873536,"fUST",-480.0,0.00014001,2,"2025-09-11T20:34:33.536",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900615,1757622873559,"fUST",-480.0,0.00014002,2,"2025-09-11T20:34:33.559",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900616,1757622873581,"fUST",-480.0,0.00014002,2,"2025-09-11T20:34:33.581",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900617,1757622873604,"fUST",-480.0,0.00014002,2,"2025-09-11T20:34:33.604",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900618,1757622873627,"fUST",-480.0,0.00014002,2,"2025-09-11T20:34:33.627",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900619,1757622873650,"fUST",-480.0,0.00014002,2,"2025-09-11T20:34:33.650",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900620,1757622873673,"fUST",-480.0,0.00014002,2,"2025-09-11T20:34:33.673",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900621,1757622873695,"fUST",-166.48441979,0.00014175,2,"2025-09-11T20:34:33.695",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900622,1757622873717,"fUST",-480.0,0.00014271,2,"2025-09-11T20:34:33.717",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900623,1757622873740,"fUST",-480.0,0.00014271,2,"2025-09-11T20:34:33.740",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900624,1757622873763,"fUST",-480.0,0.00014271,2,"2025-09-11T20:34:33.763",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900625,1757622873786,"fUST",-480.0,0.00014271,2,"2025-09-11T20:34:33.786",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900626,1757622873809,"fUST",-480.0,0.00014272,2,"2025-09-11T20:34:33.809",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900627,1757622873831,"fUST",-480.0,0.00014272,2,"2025-09-11T20:34:33.831",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900628,1757622873855,"fUST",-480.0,0.00014272,2,"2025-09-11T20:34:33.855",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900629,1757622873879,"fUST",-536.59,0.00014272,2,"2025-09-11T20:34:33.879",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900630,1757622873901,"fUST",-480.0,0.00014272,2,"2025-09-11T20:34:33.901",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900631,1757622873924,"fUST",-480.0,0.00014272,2,"2025-09-11T20:34:33.924",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900632,1757622873946,"fUST",-480.0,0.00014272,2,"2025-09-11T20:34:33.946",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900633,1757622873968,"fUST",-480.0,0.00014272,2,"2025-09-11T20:34:33.968",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900634,1757622873991,"fUST",-821.11,0.00014272,2,"2025-09-11T20:34:33.991",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900635,1757622874015,"fUST",-813.23,0.00014272,2,"2025-09-11T20:34:34.015",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900636,1757622874038,"fUST",-480.0,0.00014272,2,"2025-09-11T20:34:34.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900637,1757622874060,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.060",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900638,1757622874088,"fUST",-950.91,0.00014273,2,"2025-09-11T20:34:34.088",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900639,1757622874110,"fUST",-155.2,0.00014273,2,"2025-09-11T20:34:34.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900640,1757622874132,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.132",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900641,1757622874155,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900642,1757622874179,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.179",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900643,1757622874202,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900644,1757622874230,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.230",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900645,1757622874254,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.254",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900646,1757622874279,"fUST",-805.08,0.00014273,2,"2025-09-11T20:34:34.279",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900647,1757622874304,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.304",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900648,1757622874329,"fUST",-515.57,0.00014273,2,"2025-09-11T20:34:34.329",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900649,1757622874354,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.354",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900650,1757622874377,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.377",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900651,1757622874401,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.401",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900652,1757622874425,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900653,1757622874449,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.449",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900654,1757622874479,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.479",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900655,1757622874502,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.502",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900656,1757622874525,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.525",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900657,1757622874549,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.549",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900658,1757622874572,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.572",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900659,1757622874597,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.597",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900660,1757622874642,"fUST",-1078.95,0.00014273,2,"2025-09-11T20:34:34.642",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900661,1757622874666,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.666",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900662,1757622874689,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.689",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900663,1757622874711,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.711",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900664,1757622874735,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.735",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900665,1757622874759,"fUST",-480.0,0.00014273,2,"2025-09-11T20:34:34.759",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900666,1757622874782,"fUST",-480.0,0.00014274,2,"2025-09-11T20:34:34.782",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900667,1757622874805,"fUST",-480.0,0.00014274,2,"2025-09-11T20:34:34.805",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900668,1757622874828,"fUST",-480.0,0.00014274,2,"2025-09-11T20:34:34.828",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900669,1757622874850,"fUST",-480.0,0.00014274,2,"2025-09-11T20:34:34.850",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900670,1757622874873,"fUST",-480.0,0.00014274,2,"2025-09-11T20:34:34.873",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900671,1757622874895,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:34.895",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900672,1757622874918,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:34.918",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900673,1757622874941,"fUST",-436.03717741,0.00014275,2,"2025-09-11T20:34:34.941",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900674,1757622874964,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:34.964",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900675,1757622874988,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:34.988",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900676,1757622875012,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.012",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900677,1757622875036,"fUST",-791.14,0.00014275,2,"2025-09-11T20:34:35.036",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900678,1757622875060,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.060",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900679,1757622875083,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900680,1757622875108,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.108",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900681,1757622875132,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.132",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900682,1757622875157,"fUST",-768.59,0.00014275,2,"2025-09-11T20:34:35.157",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900683,1757622875179,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.179",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900684,1757622875205,"fUST",-2806.46,0.00014275,2,"2025-09-11T20:34:35.205",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900685,1757622875229,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.229",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900686,1757622875254,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.254",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900687,1757622875278,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.278",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900688,1757622875302,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.302",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900689,1757622875325,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.325",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900690,1757622875348,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.348",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900691,1757622875371,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.371",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900692,1757622875394,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.394",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900693,1757622875416,"fUST",-480.0,0.00014275,2,"2025-09-11T20:34:35.416",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900694,1757622875440,"fUST",-738.79,0.00014275,2,"2025-09-11T20:34:35.440",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900695,1757622875475,"fUST",-1224.71,0.00014275,2,"2025-09-11T20:34:35.475",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900696,1757622875500,"fUST",-8071.19497413,0.00014275,2,"2025-09-11T20:34:35.500",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900697,1757622875964,"fUST",837.69,0.00012329,2,"2025-09-11T20:34:35.964",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900698,1757622884350,"fUST",698.08,0.00012329,2,"2025-09-11T20:34:44.350",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900699,1757622884749,"fUST",480.0,0.00013586,2,"2025-09-11T20:34:44.749",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900700,1757622892655,"fUST",480.0,0.00013586,2,"2025-09-11T20:34:52.655",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900701,1757622895024,"fUST",581.73,0.00012329,2,"2025-09-11T20:34:55.024",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900703,1757622905568,"fUST",484.78,0.00012329,2,"2025-09-11T20:35:05.568",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900704,1757622909074,"fUST",2246.92,0.00013586,2,"2025-09-11T20:35:09.074",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900705,1757622916071,"fUST",403.98,0.00012329,2,"2025-09-11T20:35:16.071",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900706,1757622918653,"fUST",2246.92,0.00013586,2,"2025-09-11T20:35:18.653",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900707,1757622926619,"fUST",336.65,0.00012329,2,"2025-09-11T20:35:26.619",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900708,1757622927284,"fUST",350.23597348,0.00013586,2,"2025-09-11T20:35:27.284",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900709,1757622935122,"fUST",3206.92,0.00013586,2,"2025-09-11T20:35:35.122",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900710,1757622937490,"fUST",390.17,0.00012329,2,"2025-09-11T20:35:37.490",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900711,1757622943171,"fUST",3206.92,0.00013586,2,"2025-09-11T20:35:43.171",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900712,1757622948009,"fUST",583.8,0.00012329,2,"2025-09-11T20:35:48.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900713,1757622958739,"fUST",486.5,0.00012329,2,"2025-09-11T20:35:58.739",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900714,1757622959143,"fUST",4937.88,0.00013586,2,"2025-09-11T20:35:59.143",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900715,1757622967550,"fUST",300.0,0.00013585,2,"2025-09-11T20:36:07.550",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900716,1757622976075,"fUST",405.42,0.00012329,2,"2025-09-11T20:36:16.075",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900717,1757622983864,"fUST",300.0,0.00013585,2,"2025-09-11T20:36:23.864",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900718,1757622986551,"fUST",337.85,0.00012329,2,"2025-09-11T20:36:26.551",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900719,1757622991731,"fUST",300.0,0.00013585,2,"2025-09-11T20:36:31.731",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900720,1757622997054,"fUST",281.54,0.00012329,2,"2025-09-11T20:36:37.054",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900721,1757623007944,"fUST",234.62,0.00012329,2,"2025-09-11T20:36:47.944",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900722,1757623008517,"fUST",300.0,0.00013585,2,"2025-09-11T20:36:48.517",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900723,1757623016820,"fUST",300.0,0.00013585,2,"2025-09-11T20:36:56.820",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900724,1757623018988,"fUST",195.52,0.00012329,2,"2025-09-11T20:36:58.988",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900725,1757623029515,"fUST",162.93,0.00012329,2,"2025-09-11T20:37:09.515",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900726,1757623030224,"fUST",223.57847,0.00012837,2,"2025-09-11T20:37:10.224",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900727,1757623033125,"fUST",300.0,0.00013585,2,"2025-09-11T20:37:13.125",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900728,1757623040941,"fUST",814.67,0.00012329,2,"2025-09-11T20:37:20.941",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900729,1757623042057,"fUST",300.0,0.00013585,2,"2025-09-11T20:37:22.057",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900730,1757623045307,"fUST",1000.0,0.00012837,2,"2025-09-11T20:37:25.307",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900731,1757623057341,"fUST",300.0,0.00013585,2,"2025-09-11T20:37:37.341",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900732,1757623065888,"fUST",300.0,0.00013585,2,"2025-09-11T20:37:45.888",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900733,1757623081924,"fUST",300.0,0.00013585,2,"2025-09-11T20:38:01.924",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900734,1757623089794,"fUST",300.0,0.00013585,2,"2025-09-11T20:38:09.794",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900735,1757623105669,"fUST",300.0,0.00013585,2,"2025-09-11T20:38:25.669",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900736,1757623114047,"fUST",300.0,0.00013585,2,"2025-09-11T20:38:34.047",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900737,1757623119680,"fUST",10000.01,0.00012827,2,"2025-09-11T20:38:39.680",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900738,1757623124208,"fUST",283.419958,0.00013699,2,"2025-09-11T20:38:44.208",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900739,1757623130999,"fUST",300.0,0.00013585,2,"2025-09-11T20:38:50.999",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900740,1757623139395,"fUST",300.0,0.00013585,2,"2025-09-11T20:38:59.395",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900741,1757623155935,"fUST",8516.25,0.00013586,2,"2025-09-11T20:39:15.935",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900742,1757623163775,"fUST",1765.09897817,0.00013586,2,"2025-09-11T20:39:23.775",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900743,1757623176712,"fUST",1395.87990593,0.00028403,60,"2025-09-11T20:39:36.712",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900744,1757623180027,"fUST",8036.25,0.00013586,2,"2025-09-11T20:39:40.027",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900745,1757623199887,"fUST",1397.96228132,0.00024,30,"2025-09-11T20:39:59.887",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900746,1757623205125,"fUST",300.0,0.00013585,2,"2025-09-11T20:40:05.125",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900749,1757623221321,"fUST",10000.01,0.00012725,2,"2025-09-11T20:40:21.321",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900750,1757623221343,"fUST",10000.01,0.00012725,2,"2025-09-11T20:40:21.343",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900751,1757623221366,"fUST",6899.5885233,0.00012725,2,"2025-09-11T20:40:21.366",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900752,1757623229219,"fUST",867.0,0.00013585,2,"2025-09-11T20:40:29.219",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900753,1757623252234,"fUST",867.0,0.00013585,2,"2025-09-11T20:40:52.234",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900754,1757623276384,"fUST",867.0,0.00013585,2,"2025-09-11T20:41:16.384",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900755,1757623284853,"fUST",300.0,0.00013585,2,"2025-09-11T20:41:24.853",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900756,1757623300538,"fUST",867.0,0.00013585,2,"2025-09-11T20:41:40.538",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900757,1757623305567,"fUST",154.259126,0.00024,30,"2025-09-11T20:41:45.567",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900758,1757623305856,"fUST",154.259126,0.00023178,30,"2025-09-11T20:41:45.856",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900759,1757623324625,"fUST",867.0,0.00013585,2,"2025-09-11T20:42:04.625",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900761,1757623447618,"fUST",551.25110723,0.00013625,2,"2025-09-11T20:44:07.618",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900762,1757623449589,"fUST",1372.2971888,0.00012725,2,"2025-09-11T20:44:09.589",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900763,1757623460910,"fUST",-300.0,0.00013722,2,"2025-09-11T20:44:20.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900764,1757623460940,"fUST",-267.0,0.00013722,2,"2025-09-11T20:44:20.940",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900765,1757623460968,"fUST",-336.0,0.00013722,2,"2025-09-11T20:44:20.968",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900766,1757623460997,"fUST",-300.0,0.00013722,2,"2025-09-11T20:44:20.997",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900767,1757623461026,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.026",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900768,1757623461054,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.054",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900769,1757623461082,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.082",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900770,1757623461110,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900771,1757623461138,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.138",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900772,1757623461166,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.166",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900773,1757623461193,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.193",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900774,1757623461220,"fUST",-394.01,0.00013723,2,"2025-09-11T20:44:21.220",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900775,1757623461420,"fUST",-85.99,0.00013723,2,"2025-09-11T20:44:21.420",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900776,1757623461448,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.448",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900777,1757623461476,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.476",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900778,1757623461507,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.507",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900779,1757623461535,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.535",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900780,1757623461562,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.562",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900781,1757623461591,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.591",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900782,1757623461619,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.619",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900783,1757623461646,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900784,1757623461786,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.786",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900785,1757623461815,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:21.815",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900786,1757623462026,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.026",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900787,1757623462054,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.054",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900788,1757623462083,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900789,1757623462110,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900790,1757623462139,"fUST",-815.15,0.00013723,2,"2025-09-11T20:44:22.139",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900791,1757623462167,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.167",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900792,1757623462195,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.195",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900793,1757623462221,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.221",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900794,1757623462248,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.248",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900795,1757623462276,"fUST",-209.71,0.00013723,2,"2025-09-11T20:44:22.276",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900796,1757623462343,"fUST",-270.29,0.00013723,2,"2025-09-11T20:44:22.343",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900797,1757623462370,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.370",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900798,1757623462398,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.398",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900799,1757623462425,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900800,1757623462453,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.453",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900801,1757623462480,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900802,1757623462512,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:22.512",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900803,1757623462540,"fUST",-234.41114981,0.00013723,2,"2025-09-11T20:44:22.540",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900804,1757623462570,"fUST",-500.0,0.00013723,2,"2025-09-11T20:44:22.570",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900805,1757623462596,"fUST",-500.0,0.00013723,2,"2025-09-11T20:44:22.596",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900806,1757623462626,"fUST",-500.0,0.00013723,2,"2025-09-11T20:44:22.626",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900807,1757623462786,"fUST",-500.0,0.00013723,2,"2025-09-11T20:44:22.786",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900808,1757623462814,"fUST",-500.0,0.00013723,2,"2025-09-11T20:44:22.814",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900809,1757623462842,"fUST",-500.0,0.00013723,2,"2025-09-11T20:44:22.842",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900810,1757623462871,"fUST",-440.58264219,0.00013723,2,"2025-09-11T20:44:22.871",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900811,1757623462900,"fUST",-500.0,0.00013723,2,"2025-09-11T20:44:22.900",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900812,1757623462928,"fUST",-274.82907346,0.00013723,2,"2025-09-11T20:44:22.928",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900813,1757623462956,"fUST",-500.0,0.00013723,2,"2025-09-11T20:44:22.956",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900814,1757623462985,"fUST",-446.2,0.00013723,2,"2025-09-11T20:44:22.985",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900815,1757623463012,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.012",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900816,1757623463040,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.040",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900817,1757623463068,"fUST",-214.90883028,0.00013723,2,"2025-09-11T20:44:23.068",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900818,1757623463358,"fUST",-326.96890814,0.00013723,2,"2025-09-11T20:44:23.358",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900819,1757623463386,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.386",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900820,1757623463413,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.413",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900821,1757623463441,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.441",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900822,1757623463470,"fUST",-1766.92,0.00013723,2,"2025-09-11T20:44:23.470",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900823,1757623463501,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.501",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900824,1757623463530,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.530",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900825,1757623463561,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.561",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900826,1757623463632,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.632",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900827,1757623463662,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.662",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900828,1757623463690,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.690",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900829,1757623463718,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.718",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900830,1757623463746,"fUST",-1429.09,0.00013723,2,"2025-09-11T20:44:23.746",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900831,1757623463773,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.773",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900832,1757623463802,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.802",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900833,1757623463902,"fUST",-4394.88,0.00013723,2,"2025-09-11T20:44:23.902",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900834,1757623463930,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:23.930",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900835,1757623464204,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:24.204",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900836,1757623464237,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:24.237",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900837,1757623464271,"fUST",-556.41,0.00013723,2,"2025-09-11T20:44:24.271",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900838,1757623464309,"fUST",-1340.74,0.00013723,2,"2025-09-11T20:44:24.309",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900839,1757623464347,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:24.347",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900840,1757623464378,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:24.378",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900841,1757623464413,"fUST",-835.27,0.00013723,2,"2025-09-11T20:44:24.413",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900842,1757623464450,"fUST",-114.38,0.00013723,2,"2025-09-11T20:44:24.450",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900843,1757623464720,"fUST",-466.41,0.00013723,2,"2025-09-11T20:44:24.720",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900844,1757623464757,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:24.757",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900845,1757623464791,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:24.791",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900846,1757623464826,"fUST",-1196.32,0.00013723,2,"2025-09-11T20:44:24.826",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900847,1757623464860,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:24.860",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900848,1757623464893,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:24.893",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900849,1757623464928,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:24.928",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900850,1757623464961,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:24.961",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900851,1757623465141,"fUST",-434.55,0.00013723,2,"2025-09-11T20:44:25.141",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900852,1757623467584,"fUST",10000.0,0.00012861,2,"2025-09-11T20:44:27.584",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900853,1757623467616,"fUST",-45.45,0.00013723,2,"2025-09-11T20:44:27.616",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900854,1757623467645,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:27.645",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900855,1757623467675,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:27.675",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900856,1757623467703,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:27.703",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900857,1757623467731,"fUST",-1301.09994025,0.00013723,2,"2025-09-11T20:44:27.731",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900858,1757623467761,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:27.761",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900859,1757623467790,"fUST",-1360.22,0.00013724,2,"2025-09-11T20:44:27.790",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900860,1757623467820,"fUST",-266.4701195,0.00013724,2,"2025-09-11T20:44:27.820",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900861,1757623467966,"fUST",-213.5298805,0.00013724,2,"2025-09-11T20:44:27.966",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900862,1757623467995,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:27.995",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900863,1757623468024,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:28.024",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900864,1757623468054,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:28.054",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900865,1757623468085,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:28.085",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900866,1757623468114,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:28.114",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900867,1757623468143,"fUST",-1052.33,0.00013724,2,"2025-09-11T20:44:28.143",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900868,1757623468171,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:28.171",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900869,1757623468200,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:28.200",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900870,1757623468251,"fUST",-794.69,0.00013724,2,"2025-09-11T20:44:28.251",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900871,1757623468281,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:28.281",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900872,1757623468312,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:28.312",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900873,1757623468341,"fUST",-230.6,0.00013724,2,"2025-09-11T20:44:28.341",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900874,1757623468472,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:28.472",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900875,1757623468527,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:28.527",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900876,1757623471272,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:31.272",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900877,1757623479245,"fUST",-8133.09945587,0.00013724,2,"2025-09-11T20:44:39.245",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900878,1757623479403,"fUST",-4656.84054413,0.00013724,2,"2025-09-11T20:44:39.403",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900879,1757623479432,"fUST",-206.32891174,0.00013724,2,"2025-09-11T20:44:39.432",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900880,1757623479467,"fUST",-273.67108826,0.00013724,2,"2025-09-11T20:44:39.467",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900881,1757623479542,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:39.542",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900882,1757623479571,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:39.571",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900883,1757623479602,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:39.602",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900884,1757623479631,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:39.631",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900885,1757623479661,"fUST",-614.2,0.00013724,2,"2025-09-11T20:44:39.661",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900886,1757623479693,"fUST",-2438.41,0.00013724,2,"2025-09-11T20:44:39.693",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900887,1757623479792,"fUST",-54.79,0.00013724,2,"2025-09-11T20:44:39.792",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900888,1757623480811,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:40.811",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900889,1757623480841,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:40.841",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900890,1757623480868,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:40.868",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900891,1757623480896,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:40.896",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900892,1757623480923,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:40.923",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900893,1757623480952,"fUST",-1137.05,0.00013724,2,"2025-09-11T20:44:40.952",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900894,1757623480984,"fUST",-1044.51,0.00013724,2,"2025-09-11T20:44:40.984",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900895,1757623481013,"fUST",-356.89,0.00013724,2,"2025-09-11T20:44:41.013",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900896,1757623481178,"fUST",-123.11,0.00013724,2,"2025-09-11T20:44:41.178",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900897,1757623481206,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.206",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900898,1757623481235,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.235",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900899,1757623481264,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.264",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900900,1757623481292,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.292",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900901,1757623481322,"fUST",-500.0,0.00013724,2,"2025-09-11T20:44:41.322",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900902,1757623481351,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900903,1757623481382,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.382",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900904,1757623481411,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.411",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900905,1757623481440,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.440",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900906,1757623481470,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.470",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900907,1757623481594,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.594",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900908,1757623481623,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.623",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900909,1757623481653,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.653",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900910,1757623481682,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:41.682",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900911,1757623481713,"fUST",-828.95,0.00013724,2,"2025-09-11T20:44:41.713",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900912,1757623481744,"fUST",-500.0,0.00013725,2,"2025-09-11T20:44:41.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900913,1757623481774,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:41.774",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900914,1757623481802,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:41.802",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900915,1757623481830,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:41.830",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900916,1757623481858,"fUST",-142.11,0.00013725,2,"2025-09-11T20:44:41.858",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900917,1757623481963,"fUST",-337.89,0.00013725,2,"2025-09-11T20:44:41.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900918,1757623481993,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:41.993",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900919,1757623482022,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.022",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900920,1757623482050,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.050",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900921,1757623482079,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.079",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900922,1757623482106,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.106",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900923,1757623482134,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.134",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900924,1757623482162,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.162",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900925,1757623482191,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.191",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900926,1757623482218,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.218",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900927,1757623482246,"fUST",-204.23,0.00013725,2,"2025-09-11T20:44:42.246",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900928,1757623482414,"fUST",-275.77,0.00013725,2,"2025-09-11T20:44:42.414",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900929,1757623482441,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.441",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900930,1757623482469,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.469",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900931,1757623482500,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.500",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900932,1757623482529,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.529",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900933,1757623482665,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.665",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900934,1757623482695,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.695",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900935,1757623482726,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.726",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900936,1757623482754,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.754",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900937,1757623482784,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.784",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900938,1757623482813,"fUST",-328.47,0.00013725,2,"2025-09-11T20:44:42.813",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900939,1757623482908,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:42.908",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900940,1757623482938,"fUST",-151.53,0.00013725,2,"2025-09-11T20:44:42.938",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900941,1757623482969,"fUST",-507.66214982,0.00013725,2,"2025-09-11T20:44:42.969",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900942,1757623482999,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:42.999",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900943,1757623483030,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.030",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900944,1757623483060,"fUST",-487.22,0.00013725,2,"2025-09-11T20:44:43.060",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900945,1757623483089,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.089",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900946,1757623483121,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.121",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900947,1757623483150,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.150",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900948,1757623483179,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.179",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900949,1757623483212,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.212",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900950,1757623483405,"fUST",-231.33614442,0.00013725,2,"2025-09-11T20:44:43.405",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900951,1757623483432,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.432",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900952,1757623483460,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.460",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900953,1757623483487,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.487",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900954,1757623483519,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.519",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900955,1757623483547,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.547",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900956,1757623483574,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.574",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900957,1757623483603,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.603",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900958,1757623483630,"fUST",-495.88460402,0.00013725,2,"2025-09-11T20:44:43.630",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900959,1757623483660,"fUST",-611.84850312,0.00013725,2,"2025-09-11T20:44:43.660",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900960,1757623483739,"fUST",-601.87149688,0.00013725,2,"2025-09-11T20:44:43.739",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900961,1757623483765,"fUST",-176.22159004,0.00013725,2,"2025-09-11T20:44:43.765",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900962,1757623483793,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.793",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900963,1757623483821,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.821",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900964,1757623483848,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.848",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900965,1757623483875,"fUST",-536.88792203,0.00013725,2,"2025-09-11T20:44:43.875",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900966,1757623483902,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.902",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900967,1757623483929,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.929",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900968,1757623483957,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.957",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900969,1757623483984,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:43.984",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900970,1757623484011,"fUST",-170.0479821,0.00013725,2,"2025-09-11T20:44:44.011",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900971,1757623484223,"fUST",-309.9520179,0.00013725,2,"2025-09-11T20:44:44.223",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900972,1757623484250,"fUST",-321.86864523,0.00013725,2,"2025-09-11T20:44:44.250",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900973,1757623484277,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.277",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900974,1757623484304,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.304",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900975,1757623484331,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.331",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900976,1757623484357,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.357",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900977,1757623484384,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.384",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900978,1757623484410,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.410",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900979,1757623484436,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.436",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900980,1757623484462,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.462",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900981,1757623484489,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.489",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900982,1757623484808,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.808",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900983,1757623484836,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.836",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900984,1757623484865,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.865",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900985,1757623484895,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.895",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900986,1757623484924,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.924",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900987,1757623484953,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.953",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900988,1757623484982,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:44.982",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900989,1757623485010,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:45.010",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900990,1757623485040,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:45.040",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900991,1757623485070,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:45.070",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900992,1757623486382,"fUST",-274.35098256,0.00013725,2,"2025-09-11T20:44:46.382",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900993,1757623486397,"fUST",-205.64901744,0.00013725,2,"2025-09-11T20:44:46.397",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900994,1757623486406,"fUST",-274.35098256,0.00013725,2,"2025-09-11T20:44:46.406",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900995,1757623486420,"fUST",-205.64901744,0.00013725,2,"2025-09-11T20:44:46.420",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900996,1757623486430,"fUST",-274.35098256,0.00013725,2,"2025-09-11T20:44:46.430",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900997,1757623486444,"fUST",-205.64901744,0.00013725,2,"2025-09-11T20:44:46.444",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900998,1757623486454,"fUST",-274.35098256,0.00013725,2,"2025-09-11T20:44:46.454",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384900999,1757623486473,"fUST",-205.64901744,0.00013725,2,"2025-09-11T20:44:46.473",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901000,1757623486482,"fUST",-274.35098256,0.00013725,2,"2025-09-11T20:44:46.482",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901001,1757623486505,"fUST",-205.64901744,0.00013725,2,"2025-09-11T20:44:46.505",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901002,1757623486515,"fUST",-194.36098256,0.00013725,2,"2025-09-11T20:44:46.515",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901003,1757623486579,"fUST",-285.63901744,0.00013725,2,"2025-09-11T20:44:46.579",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901004,1757623486620,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:46.620",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901005,1757623486649,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:46.649",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901006,1757623486679,"fUST",-310.5199138,0.00013725,2,"2025-09-11T20:44:46.679",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901007,1757623486708,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:46.708",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901008,1757623486735,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:46.735",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901009,1757623486764,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:46.764",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901010,1757623486793,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:46.793",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901011,1757623486918,"fUST",-500.0,0.00013725,2,"2025-09-11T20:44:46.918",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901012,1757623486950,"fUST",-242.33848777,0.00013725,2,"2025-09-11T20:44:46.950",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901013,1757623486981,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:46.981",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901014,1757623487014,"fUST",-123.01516198,0.00013725,2,"2025-09-11T20:44:47.014",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901015,1757623487155,"fUST",-356.98483802,0.00013725,2,"2025-09-11T20:44:47.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901016,1757623487184,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:47.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901017,1757623487212,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:47.212",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901018,1757623487239,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:47.239",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901019,1757623487266,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:47.266",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901020,1757623487293,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:47.293",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901021,1757623487321,"fUST",-480.0,0.00013725,2,"2025-09-11T20:44:47.321",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901022,1757623487350,"fUST",-480.0,0.00013726,2,"2025-09-11T20:44:47.350",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901023,1757623487379,"fUST",-500.0,0.00013726,2,"2025-09-11T20:44:47.379",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901024,1757623487408,"fUST",-500.0,0.00013726,2,"2025-09-11T20:44:47.408",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901025,1757623487435,"fUST",-66.04032396,0.00013726,2,"2025-09-11T20:44:47.435",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901026,1757623487475,"fUST",-433.95967604,0.00013726,2,"2025-09-11T20:44:47.475",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901027,1757623487937,"fUST",-376.98483802,0.00013723,2,"2025-09-11T20:44:47.937",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901028,1757623487951,"fUST",-103.01516198,0.00013723,2,"2025-09-11T20:44:47.951",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901029,1757623487960,"fUST",-330.94451406,0.00013723,2,"2025-09-11T20:44:47.960",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901030,1757623487974,"fUST",-149.05548594,0.00013723,2,"2025-09-11T20:44:47.974",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901031,1757623487983,"fUST",-8983.03516198,0.00013727,2,"2025-09-11T20:44:47.983",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901032,1757623487997,"fUST",-9076.39604652,0.00013727,2,"2025-09-11T20:44:47.997",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901033,1757623488006,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.006",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901034,1757623488015,"fUST",-443.61395348,0.00013727,2,"2025-09-11T20:44:48.015",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901035,1757623488030,"fUST",-36.38604652,0.00013727,2,"2025-09-11T20:44:48.030",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901036,1757623488039,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.039",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901037,1757623488048,"fUST",-839.03,0.00013727,2,"2025-09-11T20:44:48.048",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901038,1757623488057,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.057",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901039,1757623488066,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.066",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901040,1757623488076,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.076",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901041,1757623488085,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.085",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901042,1757623488095,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.095",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901043,1757623488104,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.104",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901044,1757623488113,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.113",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901045,1757623488122,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.122",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901046,1757623488131,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.131",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901047,1757623488140,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.140",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901048,1757623488149,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.149",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901049,1757623488158,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.158",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901050,1757623488168,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.168",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901051,1757623488177,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.177",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901052,1757623488186,"fUST",-484.4259608,0.00013727,2,"2025-09-11T20:44:48.186",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901053,1757623488195,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.195",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901054,1757623488204,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.204",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901055,1757623488213,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.213",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901056,1757623488222,"fUST",-0.16799268,0.00013727,2,"2025-09-11T20:44:48.222",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901057,1757623488238,"fUST",-479.83200732,0.00013727,2,"2025-09-11T20:44:48.238",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901058,1757623488246,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.246",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901059,1757623488255,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.255",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901060,1757623488265,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.265",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901061,1757623488274,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.274",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901062,1757623488283,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.283",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901063,1757623488293,"fUST",-484.00662915,0.00013727,2,"2025-09-11T20:44:48.293",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901064,1757623488302,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.302",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901065,1757623488311,"fUST",-524.13469973,0.00013727,2,"2025-09-11T20:44:48.311",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901066,1757623488321,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.321",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901067,1757623488330,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.330",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901068,1757623488339,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.339",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901069,1757623488349,"fUST",-569.77342353,0.00013727,2,"2025-09-11T20:44:48.349",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901070,1757623488358,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.358",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901071,1757623488367,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.367",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901072,1757623488378,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.378",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901073,1757623488387,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.387",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901074,1757623488397,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.397",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901075,1757623488406,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.406",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901076,1757623488415,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.415",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901077,1757623488424,"fUST",-262.26324027,0.00013727,2,"2025-09-11T20:44:48.424",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901078,1757623488443,"fUST",-217.73675973,0.00013727,2,"2025-09-11T20:44:48.443",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901079,1757623488452,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.452",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901080,1757623488461,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.461",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901081,1757623488470,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.470",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901082,1757623488480,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901083,1757623488489,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.489",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901084,1757623488501,"fUST",-553.24,0.00013727,2,"2025-09-11T20:44:48.501",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901085,1757623488510,"fUST",-480.0,0.00013727,2,"2025-09-11T20:44:48.510",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901086,1757623489455,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:49.455",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901087,1757623489484,"fUST",-480.0,0.00013723,2,"2025-09-11T20:44:49.484",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901088,1757623489517,"fUST",-480.0,0.00013724,2,"2025-09-11T20:44:49.517",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901089,1757623489659,"fUST",481.85415728,0.00013725,2,"2025-09-11T20:44:49.659",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901090,1757623489692,"fUST",480.0,0.00013724,2,"2025-09-11T20:44:49.692",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901091,1757623493423,"fUST",480.0,0.00013725,2,"2025-09-11T20:44:53.423",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901092,1757623495442,"fUST",480.0,0.00013727,2,"2025-09-11T20:44:55.442",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901093,1757623495582,"fUST",480.0,0.00013723,2,"2025-09-11T20:44:55.582",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901094,1757623495613,"fUST",2386.75,0.00013731,2,"2025-09-11T20:44:55.613",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901095,1757623497040,"fUST",480.0,0.00013725,2,"2025-09-11T20:44:57.040",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901096,1757623497727,"fUST",480.0,0.00013723,2,"2025-09-11T20:44:57.727",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901097,1757623498861,"fUST",1371.40584272,0.00013723,2,"2025-09-11T20:44:58.861",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901098,1757623498885,"fUST",37.99415728,0.00013723,2,"2025-09-11T20:44:58.885",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901099,1757623499010,"fUST",480.0,0.00013725,2,"2025-09-11T20:44:59.010",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901100,1757623499051,"fUST",500.0,0.00013723,2,"2025-09-11T20:44:59.051",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901101,1757623501119,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:01.119",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901102,1757623501156,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:01.156",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901103,1757623503636,"fUST",1369.61,0.00012329,2,"2025-09-11T20:45:03.636",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901104,1757623503730,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:03.730",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901105,1757623506405,"fUST",271.8,0.00013724,2,"2025-09-11T20:45:06.405",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901106,1757623506780,"fUST",495.99,0.00013725,2,"2025-09-11T20:45:06.780",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901107,1757623507198,"fUST",1093.26,0.00013724,2,"2025-09-11T20:45:07.198",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901108,1757623508237,"fUST",1255.69,0.00013724,2,"2025-09-11T20:45:08.237",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901109,1757623509316,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:09.316",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901110,1757623510094,"fUST",271.8,0.00013587,2,"2025-09-11T20:45:10.094",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901111,1757623510587,"fUST",231.34557866,0.00013725,2,"2025-09-11T20:45:10.587",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901112,1757623512476,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:12.476",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901113,1757623514279,"fUST",3442.67,0.00012329,2,"2025-09-11T20:45:14.279",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901114,1757623516965,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:16.965",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901115,1757623518686,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:45:18.686",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901116,1757623518982,"fUST",480.0,0.00013724,2,"2025-09-11T20:45:18.982",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901117,1757623519044,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:19.044",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901118,1757623519578,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:19.578",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901119,1757623520642,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:20.642",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901120,1757623521001,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:21.001",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901121,1757623522106,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:22.106",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901122,1757623524264,"fUST",480.0,0.00013724,2,"2025-09-11T20:45:24.264",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901123,1757623524766,"fUST",2868.89,0.00012329,2,"2025-09-11T20:45:24.766",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901124,1757623526205,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:26.205",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901125,1757623526574,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:45:26.574",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901126,1757623527661,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:27.661",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901127,1757623528097,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:28.097",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901128,1757623528353,"fUST",855.02,0.00013723,2,"2025-09-11T20:45:28.353",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901129,1757623528855,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:28.855",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901130,1757623532170,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:32.170",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901131,1757623534467,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:34.467",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901132,1757623535218,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:45:35.218",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901133,1757623535519,"fUST",2390.74,0.00012329,2,"2025-09-11T20:45:35.519",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901134,1757623537574,"fUST",480.0,0.00013724,2,"2025-09-11T20:45:37.574",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901135,1757623539027,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:39.027",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901136,1757623539862,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:39.862",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901137,1757623539985,"fUST",427.31846168,0.00013723,2,"2025-09-11T20:45:39.985",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901138,1757623540502,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:40.502",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901139,1757623541342,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:41.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901140,1757623542069,"fUST",480.7610707,0.00013725,2,"2025-09-11T20:45:42.069",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901141,1757623543014,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:45:43.014",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901142,1757623543873,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:43.873",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901143,1757623544795,"fUST",480.0,0.00013727,2,"2025-09-11T20:45:44.795",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901144,1757623544965,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:44.965",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901145,1757623545036,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:45.036",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901146,1757623545136,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:45.136",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901147,1757623546106,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:46.106",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901148,1757623546222,"fUST",1992.28,0.00012329,2,"2025-09-11T20:45:46.222",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901149,1757623547247,"fUST",480.0,0.00013727,2,"2025-09-11T20:45:47.247",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901150,1757623548489,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:48.489",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901151,1757623548582,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:48.582",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901152,1757623549711,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:49.711",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901153,1757623550716,"fUST",480.0,0.00013724,2,"2025-09-11T20:45:50.716",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901154,1757623551809,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:45:51.809",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901155,1757623552700,"fUST",480.0,0.00013724,2,"2025-09-11T20:45:52.700",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901156,1757623553790,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:53.790",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901157,1757623553911,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:53.911",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901158,1757623554907,"fUST",480.0,0.00013725,2,"2025-09-11T20:45:54.907",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901159,1757623557038,"fUST",1660.24,0.00012329,2,"2025-09-11T20:45:57.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901160,1757623557566,"fUST",993.30252675,0.0001373,2,"2025-09-11T20:45:57.566",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901161,1757623557649,"fUST",2.93636605,0.00013725,2,"2025-09-11T20:45:57.649",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901162,1757623557672,"fUST",477.06363395,0.00013725,2,"2025-09-11T20:45:57.672",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901163,1757623557740,"fUST",480.0,0.00013723,2,"2025-09-11T20:45:57.740",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901164,1757623559669,"fUST",480.0,0.00013727,2,"2025-09-11T20:45:59.669",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901165,1757623560308,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:00.308",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901166,1757623560373,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:00.373",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901167,1757623560405,"fUST",480.0,0.00013724,2,"2025-09-11T20:46:00.405",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901168,1757623560732,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:00.732",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901169,1757623560816,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:46:00.816",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901170,1757623561219,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:01.219",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901171,1757623562052,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:02.052",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901172,1757623563350,"fUST",513.98,0.00013727,2,"2025-09-11T20:46:03.350",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901173,1757623563561,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:03.561",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901174,1757623564167,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:04.167",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901175,1757623564322,"fUST",204.87340973,0.00013725,2,"2025-09-11T20:46:04.322",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901176,1757623565369,"fUST",512.01348464,0.00013727,2,"2025-09-11T20:46:05.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901177,1757623565779,"fUST",485.96400693,0.00013723,2,"2025-09-11T20:46:05.779",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901178,1757623566304,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:06.304",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901179,1757623566357,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:06.357",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901180,1757623566544,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:06.544",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901181,1757623567503,"fUST",826.37,0.00013723,2,"2025-09-11T20:46:07.503",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901182,1757623567643,"fUST",1383.53,0.00012329,2,"2025-09-11T20:46:07.643",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901183,1757623569438,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:46:09.438",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901184,1757623570752,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:10.752",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901185,1757623571130,"fUST",8968.7588928,0.00013723,2,"2025-09-11T20:46:11.130",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901186,1757623571157,"fUST",4020.3311072,0.00013723,2,"2025-09-11T20:46:11.157",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901187,1757623571774,"fUST",486.72549177,0.00013723,2,"2025-09-11T20:46:11.774",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901188,1757623575537,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:15.537",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901189,1757623576729,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:16.729",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901190,1757623576760,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:16.760",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901191,1757623578071,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:18.071",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901192,1757623578131,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:46:18.131",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901193,1757623578419,"fUST",1383.53,0.00012329,2,"2025-09-11T20:46:18.419",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901194,1757623579379,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:19.379",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901195,1757623579567,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:19.567",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901196,1757623580396,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:20.396",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901197,1757623581265,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:21.265",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901198,1757623581296,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:21.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901199,1757623583314,"fUST",480.0,0.00013724,2,"2025-09-11T20:46:23.314",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901200,1757623583648,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:23.648",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901201,1757623583772,"fUST",2569.01,0.00013724,2,"2025-09-11T20:46:23.772",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901202,1757623583981,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:23.981",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901203,1757623584148,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:24.148",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901204,1757623584610,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:24.610",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901205,1757623586294,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:26.294",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901206,1757623586671,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:46:26.671",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901207,1757623586907,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:26.907",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901208,1757623587444,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:27.444",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901209,1757623587582,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:27.582",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901210,1757623587825,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:27.825",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901211,1757623588454,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:28.454",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901212,1757623589082,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:29.082",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901213,1757623589430,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:29.430",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901214,1757623589462,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:29.462",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901215,1757623589513,"fUST",922.35,0.00012329,2,"2025-09-11T20:46:29.513",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901216,1757623589558,"fUST",311.54081522,0.00013723,2,"2025-09-11T20:46:29.558",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901217,1757623589699,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:29.699",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901218,1757623590159,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:30.159",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901219,1757623590320,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:30.320",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901220,1757623590684,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:30.684",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901221,1757623591516,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:31.516",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901222,1757623591686,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:31.686",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901223,1757623591843,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:31.843",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901224,1757623592203,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:32.203",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901225,1757623592765,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:32.765",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901226,1757623593020,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:33.020",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901227,1757623593750,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:33.750",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901228,1757623593790,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:33.790",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901229,1757623594356,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:34.356",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901230,1757623595006,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:35.006",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901231,1757623595185,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:35.185",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901232,1757623595579,"fUST",480.0,0.00013586,2,"2025-09-11T20:46:35.579",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901233,1757623595792,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:35.792",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901234,1757623596762,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:36.762",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901235,1757623597110,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:37.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901236,1757623597153,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:37.153",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901237,1757623597666,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:37.666",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901238,1757623597843,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:37.843",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901239,1757623598983,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:38.983",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901240,1757623599622,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:39.622",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901241,1757623599653,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:39.653",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901242,1757623599940,"fUST",768.63,0.00012329,2,"2025-09-11T20:46:39.940",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901243,1757623600449,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:40.449",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901244,1757623600742,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:40.742",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901245,1757623602360,"fUST",1071.38,0.00013724,2,"2025-09-11T20:46:42.360",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901246,1757623602384,"fUST",95.79,0.00013724,2,"2025-09-11T20:46:42.384",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901247,1757623602850,"fUST",500.0,0.00013723,2,"2025-09-11T20:46:42.850",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901248,1757623602959,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:42.959",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901249,1757623603116,"fUST",500.0,0.00013723,2,"2025-09-11T20:46:43.116",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901250,1757623603391,"fUST",500.0,0.00013724,2,"2025-09-11T20:46:43.391",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901251,1757623603639,"fUST",500.0,0.00013725,2,"2025-09-11T20:46:43.639",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901252,1757623603890,"fUST",500.0,0.00013726,2,"2025-09-11T20:46:43.890",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901253,1757623604139,"fUST",500.0,0.00013726,2,"2025-09-11T20:46:44.139",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901254,1757623604272,"fUST",480.0,0.00013724,2,"2025-09-11T20:46:44.272",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901255,1757623604395,"fUST",500.0,0.00013726,2,"2025-09-11T20:46:44.395",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901256,1757623604639,"fUST",500.0,0.00013727,2,"2025-09-11T20:46:44.639",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901257,1757623604946,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:46:44.946",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901258,1757623605283,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:45.283",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901259,1757623605579,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:45.579",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901260,1757623606585,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:46.585",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901261,1757623610606,"fUST",640.52,0.00012329,2,"2025-09-11T20:46:50.606",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901262,1757623610852,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:50.852",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901263,1757623611060,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:51.060",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901264,1757623612577,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:52.577",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901265,1757623613019,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:53.019",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901266,1757623613049,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:53.049",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901267,1757623613302,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:46:53.302",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901268,1757623613392,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:53.392",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901269,1757623613794,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:53.794",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901270,1757623615718,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:55.718",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901271,1757623616472,"fUST",480.0,0.00013727,2,"2025-09-11T20:46:56.472",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901272,1757623616506,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:56.506",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901273,1757623616730,"fUST",480.0,0.00013725,2,"2025-09-11T20:46:56.730",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901274,1757623617005,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:57.005",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901275,1757623618440,"fUST",480.0,0.00013723,2,"2025-09-11T20:46:58.440",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901276,1757623619307,"fUST",635.09,0.00013723,2,"2025-09-11T20:46:59.307",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901277,1757623620951,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:00.951",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901278,1757623620994,"fUST",533.77,0.00012329,2,"2025-09-11T20:47:00.994",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901279,1757623621262,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:01.262",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901281,1757623621435,"fUST",439.3788928,0.00013692,2,"2025-09-11T20:47:01.435",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901283,1757623621458,"fUST",111.8722144,0.00013692,2,"2025-09-11T20:47:01.458",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901284,1757623623236,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:03.236",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901285,1757623624699,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:04.699",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901286,1757623626019,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:06.019",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901287,1757623626690,"fUST",480.0,0.00013724,2,"2025-09-11T20:47:06.690",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901288,1757623626739,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:06.739",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901289,1757623627734,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:07.734",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901290,1757623628359,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:08.359",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901291,1757623629734,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:09.734",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901292,1757623629787,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:47:09.787",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901293,1757623630605,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:10.605",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901294,1757623630750,"fUST",1459.67,0.00013723,2,"2025-09-11T20:47:10.750",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901295,1757623631543,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:11.543",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901296,1757623631682,"fUST",1606.31,0.00012329,2,"2025-09-11T20:47:11.682",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901297,1757623632084,"fUST",1945.01,0.00013723,2,"2025-09-11T20:47:12.084",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901298,1757623633259,"fUST",480.0,0.00013727,2,"2025-09-11T20:47:13.259",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901299,1757623634152,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:14.152",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901300,1757623635056,"fUST",1066.04,0.00013723,2,"2025-09-11T20:47:15.056",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901301,1757623635233,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:15.233",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901302,1757623636117,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:16.117",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901303,1757623636148,"fUST",480.0,0.00013727,2,"2025-09-11T20:47:16.148",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901304,1757623637723,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:17.723",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901305,1757623638951,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:47:18.951",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901306,1757623640608,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:20.608",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901307,1757623641432,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:21.432",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901308,1757623642172,"fUST",1608.87,0.00012329,2,"2025-09-11T20:47:22.172",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901309,1757623643579,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:23.579",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901341,1757623645123,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:25.123",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901415,1757623646810,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:47:26.810",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901416,1757623646927,"fUST",480.0,0.00013727,2,"2025-09-11T20:47:26.927",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901417,1757623647056,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:27.056",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901418,1757623647607,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:27.607",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901419,1757623647940,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:27.940",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901420,1757623648253,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:28.253",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901421,1757623648921,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:28.921",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901422,1757623649891,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:29.891",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901423,1757623649925,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:29.925",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901424,1757623650512,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:30.512",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901425,1757623651404,"fUST",480.0,0.00013727,2,"2025-09-11T20:47:31.404",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901426,1757623651980,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:31.980",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901427,1757623652028,"fUST",1119.8888928,0.00013724,2,"2025-09-11T20:47:32.028",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901428,1757623652054,"fUST",3408.9711072,0.00013724,2,"2025-09-11T20:47:32.054",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901429,1757623652150,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:32.150",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901430,1757623652183,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:32.183",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901431,1757623652308,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:32.308",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901432,1757623652588,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:32.588",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901433,1757623652861,"fUST",1340.72,0.00012329,2,"2025-09-11T20:47:32.861",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901434,1757623653321,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:33.321",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901435,1757623653706,"fUST",480.0,0.00013727,2,"2025-09-11T20:47:33.706",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901436,1757623654322,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:34.322",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901437,1757623655027,"fUST",481.4254302,0.00013725,2,"2025-09-11T20:47:35.027",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901438,1757623655647,"fUST",1408.8934626,0.00012861,2,"2025-09-11T20:47:35.647",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901439,1757623655670,"fUST",10000.01,0.00012861,2,"2025-09-11T20:47:35.670",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901440,1757623655694,"fUST",7787.7653698,0.00012861,2,"2025-09-11T20:47:35.694",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901441,1757623655725,"fUST",1340.72,0.00012205,2,"2025-09-11T20:47:35.725",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901442,1757623656248,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:36.248",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901443,1757623656402,"fUST",391.5246302,0.00013725,2,"2025-09-11T20:47:36.402",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901444,1757623656426,"fUST",88.4753698,0.00013725,2,"2025-09-11T20:47:36.426",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901445,1757623657428,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:37.428",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901446,1757623658108,"fUST",432.77562155,0.00013723,2,"2025-09-11T20:47:38.108",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901447,1757623658399,"fUST",480.75944577,0.00013723,2,"2025-09-11T20:47:38.399",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901448,1757623659279,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:39.279",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901449,1757623659864,"fUST",480.0,0.00013724,2,"2025-09-11T20:47:39.864",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901450,1757623660521,"fUST",480.0,0.00013727,2,"2025-09-11T20:47:40.521",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901451,1757623661458,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:41.458",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901452,1757623662047,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:42.047",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901453,1757623663384,"fUST",1117.27,0.00012329,2,"2025-09-11T20:47:43.384",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901454,1757623663438,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:43.438",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901455,1757623664266,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:47:44.266",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901456,1757623665919,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:45.919",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901457,1757623666248,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:46.248",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901458,1757623668253,"fUST",1378.47,0.00013723,2,"2025-09-11T20:47:48.253",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901459,1757623668402,"fUST",917.24,0.00013723,2,"2025-09-11T20:47:48.402",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901460,1757623668864,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:48.864",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901461,1757623672500,"fUST",233.76845568,0.00013723,2,"2025-09-11T20:47:52.500",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901462,1757623672540,"fUST",246.23154432,0.00013723,2,"2025-09-11T20:47:52.540",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901463,1757623672588,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:47:52.588",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901464,1757623673243,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:53.243",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901465,1757623673743,"fUST",576.59,0.00013724,2,"2025-09-11T20:47:53.743",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901466,1757623673851,"fUST",2922.13,0.00012329,2,"2025-09-11T20:47:53.851",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901467,1757623674891,"fUST",1000.0,0.00013725,2,"2025-09-11T20:47:54.891",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901468,1757623675059,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:55.059",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901469,1757623675177,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:55.177",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901470,1757623675207,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:55.207",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901471,1757623676660,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:56.660",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901472,1757623676951,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:56.951",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901473,1757623677647,"fUST",480.0,0.00013725,2,"2025-09-11T20:47:57.647",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901474,1757623678753,"fUST",480.0,0.00013723,2,"2025-09-11T20:47:58.753",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901475,1757623680183,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:00.183",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901476,1757623681091,"fUST",383.80734848,0.00013692,2,"2025-09-11T20:48:01.091",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901477,1757623681115,"fUST",167.44375872,0.00013692,2,"2025-09-11T20:48:01.115",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901478,1757623682105,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:02.105",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901479,1757623683595,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:03.595",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901480,1757623683652,"fUST",480.96037101,0.00013725,2,"2025-09-11T20:48:03.652",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901481,1757623684160,"fUST",160.0,7.8e-07,2,"2025-09-11T20:48:04.160",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901482,1757623684279,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:04.279",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901483,1757623684311,"fUST",2568.81,0.00012329,2,"2025-09-11T20:48:04.311",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901484,1757623684380,"fUST",1230.82,0.00013723,2,"2025-09-11T20:48:04.380",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901485,1757623684821,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:04.821",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901486,1757623685096,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:05.096",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901487,1757623685199,"fUST",160.0,7.8e-07,2,"2025-09-11T20:48:05.199",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901488,1757623686334,"fUST",160.0,7.8e-07,2,"2025-09-11T20:48:06.334",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901489,1757623686558,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:06.558",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901490,1757623686649,"fUST",1306.77929063,0.00013482,2,"2025-09-11T20:48:06.649",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901491,1757623686784,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:06.784",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901492,1757623687424,"fUST",160.0,7.8e-07,2,"2025-09-11T20:48:07.424",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901493,1757623687651,"fUST",245.19657964,0.00013725,2,"2025-09-11T20:48:07.651",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901494,1757623687674,"fUST",234.80342036,0.00013725,2,"2025-09-11T20:48:07.674",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901495,1757623690080,"fUST",1306.77929063,0.00013347,2,"2025-09-11T20:48:10.080",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901496,1757623690756,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:10.756",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901497,1757623693701,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:13.701",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901498,1757623694098,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:14.098",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901499,1757623694305,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:14.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901500,1757623695027,"fUST",2140.68,0.00012329,2,"2025-09-11T20:48:15.027",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901501,1757623696039,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:16.039",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901502,1757623696405,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:16.405",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901503,1757623697700,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:17.700",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901504,1757623698438,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:48:18.438",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901505,1757623698469,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:18.469",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901506,1757623698576,"fUST",480.0,0.00013727,2,"2025-09-11T20:48:18.576",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901507,1757623699146,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:19.146",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901508,1757623699180,"fUST",929.07,0.00013723,2,"2025-09-11T20:48:19.180",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901509,1757623700353,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:20.353",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901510,1757623700662,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:20.662",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901511,1757623702006,"fUST",1294.97,0.00013724,2,"2025-09-11T20:48:22.006",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901512,1757623702748,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:22.748",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901513,1757623703741,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:23.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901514,1757623703912,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:23.912",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901515,1757623704885,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:24.885",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901516,1757623704932,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:24.932",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901517,1757623704963,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:24.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901518,1757623705609,"fUST",1783.9,0.00012329,2,"2025-09-11T20:48:25.609",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901519,1757623705967,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:25.967",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901520,1757623706311,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:26.311",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901521,1757623707154,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:48:27.154",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901522,1757623708663,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:28.663",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901523,1757623708899,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:28.899",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901524,1757623709168,"fUST",485.12393942,0.00013723,2,"2025-09-11T20:48:29.168",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901525,1757623710692,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:30.692",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901526,1757623711441,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:31.441",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901527,1757623712020,"fUST",555.30853671,0.00013725,2,"2025-09-11T20:48:32.020",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901528,1757623712824,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:32.824",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901529,1757623712878,"fUST",205.6111874,0.00013725,2,"2025-09-11T20:48:32.878",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901530,1757623713884,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:33.884",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901531,1757623714078,"fUST",480.0,0.00013727,2,"2025-09-11T20:48:34.078",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901532,1757623714139,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:34.139",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901533,1757623714876,"fUST",170.875051,0.00013723,2,"2025-09-11T20:48:34.876",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901534,1757623714958,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:48:34.958",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901535,1757623715665,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:35.665",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901536,1757623716374,"fUST",1486.58,0.00012329,2,"2025-09-11T20:48:36.374",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901537,1757623716841,"fUST",480.0,0.00013727,2,"2025-09-11T20:48:36.841",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901538,1757623716884,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:36.884",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901539,1757623718326,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:38.326",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901540,1757623718888,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:38.888",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901541,1757623719335,"fUST",305.26017827,0.00013724,2,"2025-09-11T20:48:39.335",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901542,1757623719357,"fUST",174.73982173,0.00013724,2,"2025-09-11T20:48:39.357",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901543,1757623720117,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:40.117",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901544,1757623720934,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:40.934",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901545,1757623721539,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:41.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901546,1757623721573,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:41.573",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901547,1757623722744,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:42.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901548,1757623723851,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:43.851",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901549,1757623724161,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:48:44.161",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901550,1757623724234,"fUST",845.24,0.00013723,2,"2025-09-11T20:48:44.234",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901551,1757623724266,"fUST",1562.37,0.00013724,2,"2025-09-11T20:48:44.266",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901552,1757623724323,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:44.323",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901553,1757623725937,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:45.937",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901554,1757623726480,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:46.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901555,1757623726989,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:46.989",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901556,1757623727143,"fUST",1269.76,0.00012329,2,"2025-09-11T20:48:47.143",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901557,1757623727212,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:47.212",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901558,1757623727603,"fUST",316.64907107,0.00013725,2,"2025-09-11T20:48:47.603",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901559,1757623727626,"fUST",163.35092893,0.00013725,2,"2025-09-11T20:48:47.626",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901560,1757623728530,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:48.530",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901561,1757623728719,"fUST",240.51341958,0.00013725,2,"2025-09-11T20:48:48.719",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901562,1757623729184,"fUST",201.0,0.00013723,2,"2025-09-11T20:48:49.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901563,1757623729702,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:49.702",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901564,1757623730400,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:50.400",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901565,1757623730792,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:50.792",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901566,1757623730959,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:50.959",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901567,1757623731005,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:51.005",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901568,1757623731139,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:51.139",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901569,1757623731604,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:51.604",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901570,1757623731755,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:51.755",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901571,1757623732593,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:48:52.593",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901572,1757623732680,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:52.680",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901573,1757623732733,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:52.733",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901574,1757623734625,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:54.625",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901575,1757623735537,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:55.537",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901576,1757623735785,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:55.785",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901577,1757623736533,"fUST",480.0,0.00013727,2,"2025-09-11T20:48:56.533",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901578,1757623736992,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:56.992",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901579,1757623737619,"fUST",499.9981671,0.00013723,2,"2025-09-11T20:48:57.619",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901580,1757623737882,"fUST",663.89637719,0.00012329,2,"2025-09-11T20:48:57.882",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901581,1757623737905,"fUST",548.97362281,0.00012329,2,"2025-09-11T20:48:57.905",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901582,1757623738182,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:58.182",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901583,1757623738268,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:58.268",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901584,1757623738456,"fUST",480.0,0.00013725,2,"2025-09-11T20:48:58.456",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901585,1757623738897,"fUST",480.0,0.00013723,2,"2025-09-11T20:48:58.897",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901586,1757623741643,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:49:01.643",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901587,1757623741920,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:01.920",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901588,1757623742131,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:02.131",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901589,1757623742301,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:02.301",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901590,1757623743701,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:03.701",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901591,1757623743917,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:03.917",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901592,1757623746338,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:06.338",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901593,1757623746370,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:06.370",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901594,1757623747406,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:07.406",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901595,1757623748391,"fUST",1372.95,0.00012329,2,"2025-09-11T20:49:08.391",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901596,1757623748438,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:08.438",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901597,1757623748954,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:08.954",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901598,1757623750025,"fUST",480.0,0.00013724,2,"2025-09-11T20:49:10.025",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901599,1757623750644,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:49:10.644",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901600,1757623751504,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:11.504",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901601,1757623752615,"fUST",480.0,0.00013724,2,"2025-09-11T20:49:12.615",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901602,1757623753352,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:13.352",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901603,1757623753676,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:13.676",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901604,1757623754767,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:14.767",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901605,1757623754902,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:14.902",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901606,1757623757016,"fUST",311.66636153,0.00013725,2,"2025-09-11T20:49:17.016",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901607,1757623757394,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:17.394",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901608,1757623758250,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:18.250",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901609,1757623758747,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:49:18.747",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901610,1757623758858,"fUST",1144.13,0.00012329,2,"2025-09-11T20:49:18.858",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901611,1757623759293,"fUST",415.43230139,0.00013723,2,"2025-09-11T20:49:19.293",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901612,1757623760408,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:20.408",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901613,1757623766506,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:26.506",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901614,1757623766720,"fUST",480.0,0.00013727,2,"2025-09-11T20:49:26.720",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901615,1757623766751,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:26.751",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901616,1757623767784,"fUST",551.2511072,0.00013692,2,"2025-09-11T20:49:27.784",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901617,1757623769763,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:29.763",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901618,1757623769853,"fUST",953.44,0.00012329,2,"2025-09-11T20:49:29.853",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901619,1757623770760,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:30.760",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901620,1757623771294,"fUST",204.10530951,0.0001373,2,"2025-09-11T20:49:31.294",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901621,1757623773082,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:33.082",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901622,1757623773900,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:33.900",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901623,1757623774662,"fUST",108.73381317,0.00013723,2,"2025-09-11T20:49:34.662",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901624,1757623774686,"fUST",371.26618683,0.00013723,2,"2025-09-11T20:49:34.686",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901625,1757623775125,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:35.125",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901626,1757623776066,"fUST",480.0,0.00013586,2,"2025-09-11T20:49:36.066",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901627,1757623776766,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:36.766",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901628,1757623777108,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:37.108",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901629,1757623777710,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:37.710",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901630,1757623779580,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:39.580",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901631,1757623779663,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:39.663",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901632,1757623780179,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:40.179",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901633,1757623780290,"fUST",794.53,0.00012329,2,"2025-09-11T20:49:40.290",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901634,1757623780634,"fUST",1302.02,0.00013723,2,"2025-09-11T20:49:40.634",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901635,1757623781848,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:41.848",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901636,1757623782104,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:42.104",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901637,1757623782458,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:42.458",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901638,1757623784276,"fUST",500.0,0.00013723,2,"2025-09-11T20:49:44.276",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901639,1757623784532,"fUST",500.0,0.00013724,2,"2025-09-11T20:49:44.532",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901640,1757623784840,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:44.840",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901641,1757623784875,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:44.875",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901642,1757623785257,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:45.257",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901643,1757623786430,"fUST",482.78804004,0.00013723,2,"2025-09-11T20:49:46.430",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901644,1757623787821,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:47.821",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901645,1757623789102,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:49.102",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901646,1757623789258,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:49.258",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901647,1757623789803,"fUST",480.6983207,0.00013725,2,"2025-09-11T20:49:49.803",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901648,1757623790091,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:50.091",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901649,1757623790476,"fUST",480.0,0.00013724,2,"2025-09-11T20:49:50.476",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901650,1757623790752,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:50.752",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901651,1757623790797,"fUST",1187.39,0.00012329,2,"2025-09-11T20:49:50.797",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901652,1757623791743,"fUST",627.7296601,0.00013723,2,"2025-09-11T20:49:51.743",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901653,1757623791822,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:51.822",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901654,1757623792023,"fUST",300.0,0.0001362,2,"2025-09-11T20:49:52.023",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901655,1757623792704,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:52.704",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901656,1757623793652,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:53.652",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901657,1757623793819,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:53.819",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901658,1757623795154,"fUST",480.0,0.00013725,2,"2025-09-11T20:49:55.154",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901659,1757623795432,"fUST",10000.01,0.00013724,2,"2025-09-11T20:49:55.432",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901660,1757623795457,"fUST",3911.99,0.00013724,2,"2025-09-11T20:49:55.457",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901661,1757623797891,"fUST",480.0,0.00013723,2,"2025-09-11T20:49:57.891",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901662,1757623798313,"fUST",507.62,0.00013723,2,"2025-09-11T20:49:58.313",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901663,1757623799846,"fUST",201.1954227,0.00012899,2,"2025-09-11T20:49:59.846",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901664,1757623800945,"fUST",300.0,0.0001362,2,"2025-09-11T20:50:00.945",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901665,1757623801255,"fUST",1016.02,0.00012329,2,"2025-09-11T20:50:01.255",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901666,1757623801396,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:01.396",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901667,1757623801570,"fUST",502.04,0.00013727,2,"2025-09-11T20:50:01.570",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901668,1757623803022,"fUST",480.0,0.00013725,2,"2025-09-11T20:50:03.022",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901669,1757623804557,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:04.557",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901670,1757623805029,"fUST",480.0,0.00013725,2,"2025-09-11T20:50:05.029",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901671,1757623807508,"fUST",456.81308376,0.00013723,2,"2025-09-11T20:50:07.508",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901672,1757623809414,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:09.414",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901673,1757623811912,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:11.912",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901674,1757623812214,"fUST",158.47569586,0.00013723,2,"2025-09-11T20:50:12.214",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901675,1757623812252,"fUST",1014.17,0.00012329,2,"2025-09-11T20:50:12.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901676,1757623812555,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:12.555",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901677,1757623812704,"fUST",480.0,0.00013725,2,"2025-09-11T20:50:12.704",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901678,1757623814696,"fUST",480.0,0.00013724,2,"2025-09-11T20:50:14.696",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901679,1757623815885,"fUST",300.0,0.0001362,2,"2025-09-11T20:50:15.885",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901680,1757623816811,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:16.811",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901681,1757623817581,"fUST",263.67579768,0.00013723,2,"2025-09-11T20:50:17.581",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901682,1757623817610,"fUST",346.9962954,0.00013723,2,"2025-09-11T20:50:17.610",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901683,1757623818004,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:18.004",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901684,1757623819129,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:19.129",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901685,1757623822568,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:22.568",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901686,1757623822609,"fUST",2237.25,0.00012329,2,"2025-09-11T20:50:22.609",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901687,1757623823435,"fUST",482.02396838,0.00013723,2,"2025-09-11T20:50:23.435",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901688,1757623824244,"fUST",300.0,0.0001362,2,"2025-09-11T20:50:24.244",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901689,1757623825439,"fUST",480.0,0.00013725,2,"2025-09-11T20:50:25.439",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901690,1757623825515,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:25.515",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901691,1757623826913,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:26.913",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901692,1757623827642,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:27.642",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901693,1757623830194,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:30.194",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901698,1757623832825,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:32.825",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901801,1757623835769,"fUST",-300.0,0.00013758,2,"2025-09-11T20:50:35.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901802,1757623835779,"fUST",-441.00088576,0.00013801,2,"2025-09-11T20:50:35.779",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901803,1757623835788,"fUST",-300.0,0.00013897,2,"2025-09-11T20:50:35.788",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901804,1757623835798,"fUST",-1200.0,0.00013897,2,"2025-09-11T20:50:35.798",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901805,1757623835807,"fUST",-500.0,0.00013898,2,"2025-09-11T20:50:35.807",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901806,1757623835817,"fUST",-500.0,0.00013898,2,"2025-09-11T20:50:35.817",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901807,1757623835826,"fUST",-485.26126394,0.00013898,2,"2025-09-11T20:50:35.826",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901808,1757623835836,"fUST",-500.0,0.00013898,2,"2025-09-11T20:50:35.836",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901809,1757623835845,"fUST",-320.37961674,0.00013898,2,"2025-09-11T20:50:35.845",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901810,1757623835854,"fUST",-78.34126156,0.00013898,2,"2025-09-11T20:50:35.854",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901811,1757623836016,"fUST",260.95639491,0.00013723,2,"2025-09-11T20:50:36.016",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901812,1757623836192,"fUST",1864.38,0.00012329,2,"2025-09-11T20:50:36.192",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901813,1757623836345,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:36.345",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901814,1757623836405,"fUST",521.65,0.00013727,2,"2025-09-11T20:50:36.405",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901815,1757623836521,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:36.521",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901816,1757623836708,"fUST",480.0,0.00013723,2,"2025-09-11T20:50:36.708",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901820,1757623838244,"fUST",3001.01,0.00013723,2,"2025-09-11T20:50:38.244",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901824,1757623838359,"fUST",480.0,0.00013725,2,"2025-09-11T20:50:38.359",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901825,1757623838731,"fUST",-421.65873844,0.00013898,2,"2025-09-11T20:50:38.731",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901826,1757623838741,"fUST",-500.0,0.00013898,2,"2025-09-11T20:50:38.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901827,1757623838750,"fUST",-500.0,0.00013898,2,"2025-09-11T20:50:38.750",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901828,1757623838760,"fUST",-500.0,0.00013898,2,"2025-09-11T20:50:38.760",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901829,1757623838769,"fUST",-250.0,0.00013898,2,"2025-09-11T20:50:38.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901830,1757623838778,"fUST",-500.0,0.00013898,2,"2025-09-11T20:50:38.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901831,1757623838787,"fUST",-512.77775343,0.00013898,2,"2025-09-11T20:50:38.787",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901832,1757623838797,"fUST",-500.0,0.00013898,2,"2025-09-11T20:50:38.797",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901833,1757623838806,"fUST",-414.8983824,0.00013898,2,"2025-09-11T20:50:38.806",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901834,1757623838815,"fUST",-279.67266758,0.00013898,2,"2025-09-11T20:50:38.815",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901835,1757623838824,"fUST",-480.0,0.00013898,2,"2025-09-11T20:50:38.824",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901836,1757623838833,"fUST",-480.0,0.00013898,2,"2025-09-11T20:50:38.833",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901837,1757623838842,"fUST",-480.0,0.00013898,2,"2025-09-11T20:50:38.842",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901838,1757623838852,"fUST",-480.0,0.00013898,2,"2025-09-11T20:50:38.852",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901839,1757623838861,"fUST",-480.95494393,0.00013898,2,"2025-09-11T20:50:38.861",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901840,1757623838871,"fUST",-1040.91,0.00013898,2,"2025-09-11T20:50:38.871",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901841,1757623838880,"fUST",-582.76558399,0.00013898,2,"2025-09-11T20:50:38.880",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901842,1757623838889,"fUST",-480.0,0.00013898,2,"2025-09-11T20:50:38.889",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901843,1757623838898,"fUST",-480.0,0.00013898,2,"2025-09-11T20:50:38.898",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901844,1757623838907,"fUST",-194568.29468562,0.00013899,2,"2025-09-11T20:50:38.907",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901845,1757623838916,"fUST",-6500.86216265,0.00013901,2,"2025-09-11T20:50:38.916",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901846,1757623838925,"fUST",-441.00088576,0.00013914,2,"2025-09-11T20:50:38.925",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901847,1757623838935,"fUST",-592.23,0.00013988,2,"2025-09-11T20:50:38.935",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901848,1757623838943,"fUST",-100000.0,0.0001399,2,"2025-09-11T20:50:38.943",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901849,1757623838953,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:38.953",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901850,1757623838962,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:38.962",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901851,1757623838971,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:38.971",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901852,1757623838980,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:38.980",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901853,1757623838989,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:38.989",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901854,1757623838999,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:38.999",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901855,1757623839008,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.008",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901856,1757623839017,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.017",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901857,1757623839026,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.026",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901858,1757623839035,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.035",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901859,1757623839044,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.044",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901860,1757623839053,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.053",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901861,1757623839062,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.062",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901862,1757623839071,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.071",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901863,1757623839080,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.080",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901864,1757623839089,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.089",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901865,1757623839099,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.099",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901866,1757623839108,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.108",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901867,1757623839117,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.117",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901868,1757623839126,"fUST",-481.34495879,0.00013997,2,"2025-09-11T20:50:39.126",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901869,1757623839135,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.135",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901870,1757623839144,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.144",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901871,1757623839153,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.153",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901872,1757623839162,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.162",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901873,1757623839171,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.171",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901874,1757623839180,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.180",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901875,1757623839189,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.189",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901876,1757623839198,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.198",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901877,1757623839208,"fUST",-635.09,0.00013997,2,"2025-09-11T20:50:39.208",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901878,1757623839217,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.217",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901879,1757623839226,"fUST",-1459.67,0.00013997,2,"2025-09-11T20:50:39.226",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901880,1757623839235,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.235",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901881,1757623839245,"fUST",-1066.04,0.00013997,2,"2025-09-11T20:50:39.245",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901882,1757623839254,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.254",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901883,1757623839263,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.263",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901884,1757623839272,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.272",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901885,1757623839281,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.281",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901886,1757623839290,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.290",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901887,1757623839299,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.299",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901888,1757623839308,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.308",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901890,1757623839317,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.317",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901892,1757623839326,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.326",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901894,1757623839335,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.335",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901896,1757623839344,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.344",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901898,1757623839353,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.353",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901900,1757623839362,"fUST",-1378.47,0.00013997,2,"2025-09-11T20:50:39.362",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901902,1757623839371,"fUST",-917.24,0.00013997,2,"2025-09-11T20:50:39.371",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901904,1757623839380,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.380",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901906,1757623839389,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.389",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901908,1757623839399,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.399",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901910,1757623839408,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.408",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901912,1757623839418,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.418",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901914,1757623839427,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.427",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901916,1757623839437,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.437",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901918,1757623839446,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.446",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901920,1757623839455,"fUST",-1230.82,0.00013997,2,"2025-09-11T20:50:39.455",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901922,1757623839463,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.463",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901924,1757623839473,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.473",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901926,1757623839482,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.482",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901928,1757623839494,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.494",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901930,1757623839503,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.503",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901932,1757623839512,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.512",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901934,1757623839521,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.521",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901936,1757623839530,"fUST",-929.07,0.00013997,2,"2025-09-11T20:50:39.530",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901938,1757623839539,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901940,1757623839548,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.548",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901942,1757623839558,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.558",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901944,1757623839567,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.567",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901946,1757623839576,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.576",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901948,1757623839586,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.586",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901950,1757623839596,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.596",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901952,1757623839607,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.607",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901954,1757623839616,"fUST",-845.24,0.00013997,2,"2025-09-11T20:50:39.616",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901956,1757623839627,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.627",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901958,1757623839636,"fUST",-480.93965172,0.00013997,2,"2025-09-11T20:50:39.636",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901960,1757623839646,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901962,1757623839654,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.654",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901964,1757623839663,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.663",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901966,1757623839673,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.673",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901968,1757623839683,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.683",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901970,1757623839692,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.692",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901972,1757623839701,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.701",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901974,1757623839710,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.710",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901976,1757623839720,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.720",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901978,1757623839728,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.728",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901980,1757623839738,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.738",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901982,1757623839747,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.747",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901984,1757623839756,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.756",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901986,1757623839767,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.767",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901988,1757623839775,"fUST",-420.41954453,0.00013997,2,"2025-09-11T20:50:39.775",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901990,1757623839784,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.784",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901992,1757623839793,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.793",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901994,1757623839802,"fUST",-541.67,0.00013997,2,"2025-09-11T20:50:39.802",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901996,1757623839811,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.811",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384901998,1757623839820,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.820",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902011,1757623839829,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.829",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902013,1757623839940,"fUST",-481.01164975,0.00013997,2,"2025-09-11T20:50:39.940",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902015,1757623839949,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.949",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902017,1757623839959,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.959",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902019,1757623839967,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.967",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902021,1757623839977,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.977",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902023,1757623839986,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.986",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902025,1757623839995,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:39.995",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902027,1757623840005,"fUST",-1302.02,0.00013997,2,"2025-09-11T20:50:40.005",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902029,1757623840014,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.014",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902031,1757623840023,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.023",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902033,1757623840033,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.033",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902036,1757623840042,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.042",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902037,1757623840052,"fUST",-579.54515618,0.00013997,2,"2025-09-11T20:50:40.052",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902038,1757623840061,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.061",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902039,1757623840070,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.070",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902040,1757623840079,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.079",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902041,1757623840089,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.089",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902042,1757623840098,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.098",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902043,1757623840109,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.109",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902044,1757623840118,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.118",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902045,1757623840129,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.129",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902046,1757623840139,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.139",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902047,1757623840148,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.148",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902048,1757623840157,"fUST",-153.83,0.00013997,2,"2025-09-11T20:50:40.157",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902049,1757623840166,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.166",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902050,1757623840175,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.175",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902051,1757623840184,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902052,1757623840192,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.192",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902053,1757623840201,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.201",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902054,1757623840211,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.211",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902055,1757623840220,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.220",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902056,1757623840229,"fUST",-480.0,0.00013997,2,"2025-09-11T20:50:40.229",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902057,1757623840238,"fUST",-3001.01,0.00013997,2,"2025-09-11T20:50:40.238",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902058,1757623840247,"fUST",-1167.17,0.00013998,2,"2025-09-11T20:50:40.247",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902059,1757623840257,"fUST",-480.0,0.00013998,2,"2025-09-11T20:50:40.257",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902060,1757623840266,"fUST",-480.0,0.00013998,2,"2025-09-11T20:50:40.266",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902061,1757623840275,"fUST",-4528.86,0.00013998,2,"2025-09-11T20:50:40.275",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902063,1757623840285,"fUST",-480.0,0.00013998,2,"2025-09-11T20:50:40.285",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902065,1757623840294,"fUST",-576.59,0.00013998,2,"2025-09-11T20:50:40.294",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902067,1757623840303,"fUST",-1294.97,0.00013998,2,"2025-09-11T20:50:40.303",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902069,1757623840312,"fUST",-1562.37,0.00013998,2,"2025-09-11T20:50:40.312",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902071,1757623840322,"fUST",-480.0,0.00013998,2,"2025-09-11T20:50:40.322",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902073,1757623840332,"fUST",-480.0,0.00013998,2,"2025-09-11T20:50:40.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902075,1757623840342,"fUST",-480.0,0.00013998,2,"2025-09-11T20:50:40.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902077,1757623840352,"fUST",-13912.0,0.00013998,2,"2025-09-11T20:50:40.352",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902078,1757623840363,"fUST",-480.0,0.00013998,2,"2025-09-11T20:50:40.363",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902081,1757623840375,"fUST",-500.0,0.00013998,2,"2025-09-11T20:50:40.375",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902082,1757623840385,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.385",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902084,1757623840395,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.395",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902086,1757623840405,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.405",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902089,1757623840414,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.414",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902091,1757623840424,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.424",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902093,1757623840433,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.433",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902095,1757623840443,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.443",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902097,1757623840452,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.452",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902099,1757623840462,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.462",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902101,1757623840472,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.472",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902103,1757623840484,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.484",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902105,1757623840493,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.493",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902107,1757623840501,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.501",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902109,1757623840511,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.511",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902111,1757623840520,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.520",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902113,1757623840529,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.529",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902115,1757623840538,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.538",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902117,1757623840547,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.547",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902119,1757623840556,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.556",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902121,1757623840565,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.565",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902123,1757623840574,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.574",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902125,1757623840583,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.583",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902126,1757623840593,"fUST",-518.07796495,0.00013999,2,"2025-09-11T20:50:40.593",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902128,1757623840607,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.607",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902130,1757623840616,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.616",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902132,1757623840626,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.626",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902134,1757623840635,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.635",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902136,1757623840644,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.644",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902138,1757623840653,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.653",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902140,1757623840662,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.662",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902142,1757623840672,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.672",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902144,1757623840680,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.680",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902146,1757623840690,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.690",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902148,1757623840699,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.699",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902150,1757623840709,"fUST",-482.15742243,0.00013999,2,"2025-09-11T20:50:40.709",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902151,1757623840718,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.718",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902153,1757623840727,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.727",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902155,1757623840737,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.737",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902157,1757623840746,"fUST",-481.58385751,0.00013999,2,"2025-09-11T20:50:40.746",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902159,1757623840755,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.755",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902161,1757623840765,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.765",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902163,1757623840774,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.774",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902165,1757623840783,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.783",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902167,1757623840792,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.792",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902169,1757623840801,"fUST",-482.99127915,0.00013999,2,"2025-09-11T20:50:40.801",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902171,1757623840811,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.811",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902173,1757623840820,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.820",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902175,1757623840829,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.829",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902177,1757623840838,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.838",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902179,1757623840847,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.847",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902181,1757623840856,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.856",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902183,1757623840866,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.866",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902185,1757623840876,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.876",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902187,1757623840886,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.886",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902189,1757623840895,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.895",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902191,1757623840904,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.904",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902193,1757623840913,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.913",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902195,1757623840922,"fUST",-1000.0,0.00013999,2,"2025-09-11T20:50:40.922",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902197,1757623840931,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.931",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902199,1757623840941,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.941",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902201,1757623840951,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.951",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902203,1757623840960,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.960",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902205,1757623840969,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.969",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902207,1757623840978,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.978",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902209,1757623840987,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:40.987",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902211,1757623840996,"fUST",-184.8656637,0.00013999,2,"2025-09-11T20:50:40.996",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902213,1757623841005,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.005",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902215,1757623841015,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.015",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902216,1757623841024,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.024",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902218,1757623841033,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.033",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902220,1757623841043,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.043",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902222,1757623841053,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.053",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902225,1757623841062,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.062",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902226,1757623841072,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.072",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902228,1757623841081,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.081",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902230,1757623841091,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.091",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902232,1757623841100,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.100",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902234,1757623841110,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902236,1757623841120,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.120",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902238,1757623841130,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.130",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902240,1757623841139,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.139",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902242,1757623841148,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.148",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902244,1757623841157,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.157",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902246,1757623841166,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.166",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902248,1757623841175,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.175",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902250,1757623841184,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902252,1757623841193,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.193",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902254,1757623841202,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902256,1757623841212,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.212",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902258,1757623841221,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.221",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902260,1757623841231,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.231",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902262,1757623841240,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.240",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902264,1757623841249,"fUST",-190.75886297,0.00013999,2,"2025-09-11T20:50:41.249",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902266,1757623841258,"fUST",-480.0,0.00013999,2,"2025-09-11T20:50:41.258",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902268,1757623841267,"fUST",-480.0,0.00014,2,"2025-09-11T20:50:41.267",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902270,1757623841276,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.276",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902272,1757623841285,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.285",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902274,1757623841294,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.294",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902276,1757623841303,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.303",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902278,1757623841314,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.314",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902280,1757623841323,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.323",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902282,1757623841332,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902284,1757623841341,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.341",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902286,1757623841351,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902288,1757623841360,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.360",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902290,1757623841369,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902291,1757623841378,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.378",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902293,1757623841387,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.387",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902296,1757623841396,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.396",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902297,1757623841405,"fUST",-300.0,0.00014001,2,"2025-09-11T20:50:41.405",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902299,1757623841416,"fUST",-600.0,0.00014001,2,"2025-09-11T20:50:41.416",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902301,1757623841425,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902303,1757623841433,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.433",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902305,1757623841444,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.444",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902307,1757623841453,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.453",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902309,1757623841462,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.462",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902311,1757623841471,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.471",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902313,1757623841480,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902315,1757623841489,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.489",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902317,1757623841498,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.498",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902319,1757623841507,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.507",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902321,1757623841517,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.517",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902323,1757623841527,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.527",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902325,1757623841536,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.536",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902327,1757623841545,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.545",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902329,1757623841555,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.555",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902331,1757623841564,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.564",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902333,1757623841573,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.573",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902335,1757623841582,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.582",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902337,1757623841591,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.591",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902339,1757623841603,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.603",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902341,1757623841612,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.612",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902343,1757623841621,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.621",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902345,1757623841630,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.630",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902347,1757623841639,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.639",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902349,1757623841650,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.650",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902350,1757623841659,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.659",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902352,1757623841668,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.668",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902354,1757623841679,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.679",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902356,1757623841687,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.687",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902358,1757623841696,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.696",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902360,1757623841705,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.705",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902362,1757623841713,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.713",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902364,1757623841722,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.722",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902366,1757623841732,"fUST",-480.0,0.00014001,2,"2025-09-11T20:50:41.732",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902368,1757623841741,"fUST",-441.00088576,0.00014027,2,"2025-09-11T20:50:41.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902370,1757623841751,"fUST",-160.0,0.00014059,2,"2025-09-11T20:50:41.751",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902371,1757623841759,"fUST",-160.0,0.0001406,2,"2025-09-11T20:50:41.759",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902373,1757623841769,"fUST",-160.0,0.0001406,2,"2025-09-11T20:50:41.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902375,1757623841778,"fUST",-160.0,0.00014064,2,"2025-09-11T20:50:41.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902377,1757623841787,"fUST",-233.10680167,0.00014064,2,"2025-09-11T20:50:41.787",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902379,1757623841796,"fUST",-846.96613202,0.00014064,2,"2025-09-11T20:50:41.796",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902381,1757623841806,"fUST",-417.15472785,0.00014064,2,"2025-09-11T20:50:41.806",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902383,1757623841815,"fUST",-160.0,0.00014064,2,"2025-09-11T20:50:41.815",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902385,1757623841824,"fUST",-217.69300629,0.00014064,2,"2025-09-11T20:50:41.824",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902387,1757623841834,"fUST",-160.0,0.00014064,2,"2025-09-11T20:50:41.834",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902389,1757623841843,"fUST",-441.00088576,0.0001414,2,"2025-09-11T20:50:41.843",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902391,1757623841853,"fUST",-480.0,0.00014172,2,"2025-09-11T20:50:41.853",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902393,1757623841862,"fUST",-480.0,0.00014172,2,"2025-09-11T20:50:41.862",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902395,1757623841872,"fUST",-480.0,0.00014172,2,"2025-09-11T20:50:41.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902397,1757623841882,"fUST",-480.0,0.00014172,2,"2025-09-11T20:50:41.882",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902399,1757623841891,"fUST",-1040.91,0.00014172,2,"2025-09-11T20:50:41.891",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902401,1757623841900,"fUST",-482.14472547,0.00014172,2,"2025-09-11T20:50:41.900",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902403,1757623841910,"fUST",-480.0,0.00014172,2,"2025-09-11T20:50:41.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902405,1757623841919,"fUST",-1041.5692171,0.00014247,2,"2025-09-11T20:50:41.919",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902407,1757623841928,"fUST",-441.00088576,0.00014253,2,"2025-09-11T20:50:41.928",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902409,1757623841938,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:41.938",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902411,1757623841947,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:41.947",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902413,1757623841956,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:41.956",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902415,1757623841965,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:41.965",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902417,1757623841974,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:41.974",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902419,1757623841983,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:41.983",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902421,1757623841992,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:41.992",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902422,1757623842000,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.000",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902424,1757623842011,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.011",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902435,1757623842107,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.107",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902437,1757623842117,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.117",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902439,1757623842131,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.131",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902441,1757623842141,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.141",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902443,1757623842150,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.150",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902445,1757623842159,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.159",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902447,1757623842168,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.168",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902449,1757623842178,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.178",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902451,1757623842187,"fUST",-527.93591353,0.00014271,2,"2025-09-11T20:50:42.187",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902453,1757623842196,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.196",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902454,1757623842204,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.204",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902456,1757623842213,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.213",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902458,1757623842224,"fUST",-635.09,0.00014271,2,"2025-09-11T20:50:42.224",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902460,1757623842233,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.233",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902463,1757623842243,"fUST",-1459.67,0.00014271,2,"2025-09-11T20:50:42.243",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902465,1757623842252,"fUST",-1066.04,0.00014271,2,"2025-09-11T20:50:42.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902466,1757623842261,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.261",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902468,1757623842271,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.271",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902470,1757623842280,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.280",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902472,1757623842289,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.289",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902474,1757623842298,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.298",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902476,1757623842307,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.307",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902478,1757623842316,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.316",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902480,1757623842326,"fUST",-1378.47,0.00014271,2,"2025-09-11T20:50:42.326",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902482,1757623842335,"fUST",-917.24,0.00014271,2,"2025-09-11T20:50:42.335",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902484,1757623842344,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.344",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902486,1757623842353,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.353",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902488,1757623842362,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.362",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902490,1757623842371,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.371",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902492,1757623842382,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.382",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902494,1757623842391,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.391",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902496,1757623842400,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.400",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902498,1757623842409,"fUST",-1230.82,0.00014271,2,"2025-09-11T20:50:42.409",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902500,1757623842418,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.418",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902502,1757623842427,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.427",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902504,1757623842437,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.437",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902506,1757623842445,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.445",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902508,1757623842454,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.454",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902510,1757623842463,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.463",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902512,1757623842473,"fUST",-929.07,0.00014271,2,"2025-09-11T20:50:42.473",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902514,1757623842482,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.482",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902516,1757623842491,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.491",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902518,1757623842500,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.500",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902520,1757623842509,"fUST",-845.24,0.00014271,2,"2025-09-11T20:50:42.509",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902522,1757623842519,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.519",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902524,1757623842530,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.530",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902526,1757623842540,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.540",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902528,1757623842551,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.551",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902530,1757623842561,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.561",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902531,1757623842571,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.571",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902533,1757623842581,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.581",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902535,1757623842591,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.591",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902537,1757623842603,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.603",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902539,1757623842612,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.612",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902541,1757623842622,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.622",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902543,1757623842631,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.631",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902545,1757623842640,"fUST",-370.74,0.00014271,2,"2025-09-11T20:50:42.640",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902547,1757623842649,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.649",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902549,1757623842659,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.659",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902551,1757623842668,"fUST",-151.0,0.00014271,2,"2025-09-11T20:50:42.668",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902553,1757623842677,"fUST",-1302.02,0.00014271,2,"2025-09-11T20:50:42.677",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902555,1757623842686,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.686",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902557,1757623842696,"fUST",-337.15,0.00014271,2,"2025-09-11T20:50:42.696",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902559,1757623842705,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.705",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902561,1757623842715,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.715",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902563,1757623842724,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.724",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902565,1757623842733,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.733",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902566,1757623842743,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.743",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902568,1757623842752,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.752",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902570,1757623842761,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.761",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902572,1757623842770,"fUST",-151.0,0.00014271,2,"2025-09-11T20:50:42.770",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902574,1757623842780,"fUST",-787.931978,0.00014271,2,"2025-09-11T20:50:42.780",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902576,1757623842789,"fUST",-787.931978,0.00014271,2,"2025-09-11T20:50:42.789",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902579,1757623842805,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.805",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902580,1757623842814,"fUST",-787.931978,0.00014271,2,"2025-09-11T20:50:42.814",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902582,1757623842824,"fUST",-787.931978,0.00014271,2,"2025-09-11T20:50:42.824",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902584,1757623842833,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.833",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902586,1757623842843,"fUST",-151.0,0.00014271,2,"2025-09-11T20:50:42.843",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902588,1757623842852,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.852",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902590,1757623842863,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.863",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902592,1757623842872,"fUST",-480.0,0.00014271,2,"2025-09-11T20:50:42.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902594,1757623842881,"fUST",-151.0,0.00014271,2,"2025-09-11T20:50:42.881",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902596,1757623842890,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.890",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902598,1757623842898,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.898",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902600,1757623842907,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.907",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902602,1757623842917,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.917",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902604,1757623842926,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.926",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902606,1757623842934,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.934",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902608,1757623842944,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.944",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902610,1757623842953,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.953",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902612,1757623842963,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902614,1757623842972,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.972",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902616,1757623842981,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:42.981",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902618,1757623842993,"fUST",-152.6708,0.00014272,2,"2025-09-11T20:50:42.993",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902620,1757623843003,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.003",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902622,1757623843012,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.012",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902624,1757623843021,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.021",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902626,1757623843029,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.029",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902628,1757623843038,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902630,1757623843047,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.047",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902631,1757623843056,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.056",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902633,1757623843065,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.065",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902635,1757623843074,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.074",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902637,1757623843083,"fUST",-1167.17,0.00014272,2,"2025-09-11T20:50:43.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902639,1757623843092,"fUST",-480.0,0.00014272,2,"2025-09-11T20:50:43.092",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902641,1757623843101,"fUST",-4528.86,0.00014272,2,"2025-09-11T20:50:43.101",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902643,1757623843111,"fUST",-579.69642012,0.00014272,2,"2025-09-11T20:50:43.111",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902646,1757623843119,"fUST",-576.59,0.00014272,2,"2025-09-11T20:50:43.119",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902648,1757623843130,"fUST",-1294.97,0.00014272,2,"2025-09-11T20:50:43.130",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902650,1757623843139,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.139",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902652,1757623843149,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.149",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902654,1757623843158,"fUST",-169.877626,0.00014272,2,"2025-09-11T20:50:43.158",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902656,1757623843167,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.167",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902658,1757623843176,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.176",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902660,1757623843185,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.185",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902662,1757623843194,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.194",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902664,1757623843203,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.203",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902666,1757623843212,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.212",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902668,1757623843221,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.221",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902670,1757623843230,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.230",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902672,1757623843239,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.239",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902674,1757623843247,"fUST",-1562.37,0.00014272,2,"2025-09-11T20:50:43.247",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902676,1757623843256,"fUST",-251.821172,0.00014272,2,"2025-09-11T20:50:43.256",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902678,1757623843265,"fUST",-251.821172,0.00014272,2,"2025-09-11T20:50:43.265",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902680,1757623843274,"fUST",-251.821172,0.00014272,2,"2025-09-11T20:50:43.274",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902682,1757623843283,"fUST",-251.821172,0.00014272,2,"2025-09-11T20:50:43.283",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902684,1757623843292,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.292",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902686,1757623843302,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.302",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902688,1757623843311,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.311",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902690,1757623843320,"fUST",-480.0,0.00014272,2,"2025-09-11T20:50:43.320",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902691,1757623843329,"fUST",-177.275066,0.00014272,2,"2025-09-11T20:50:43.329",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902692,1757623843338,"fUST",-177.275066,0.00014272,2,"2025-09-11T20:50:43.338",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902693,1757623843347,"fUST",-177.275066,0.00014272,2,"2025-09-11T20:50:43.347",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902694,1757623843356,"fUST",-177.275066,0.00014272,2,"2025-09-11T20:50:43.356",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902695,1757623843365,"fUST",-283.106688,0.00014272,2,"2025-09-11T20:50:43.365",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902696,1757623843375,"fUST",-283.106688,0.00014272,2,"2025-09-11T20:50:43.375",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902697,1757623843385,"fUST",-283.106688,0.00014272,2,"2025-09-11T20:50:43.385",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902698,1757623843394,"fUST",-283.106688,0.00014272,2,"2025-09-11T20:50:43.394",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902699,1757623843403,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.403",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902700,1757623843413,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.413",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902701,1757623843422,"fUST",-151.0,0.00014272,2,"2025-09-11T20:50:43.422",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902702,1757623843431,"fUST",-480.0,0.00014272,2,"2025-09-11T20:50:43.431",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902703,1757623843440,"fUST",-13912.0,0.00014272,2,"2025-09-11T20:50:43.440",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902704,1757623843449,"fUST",-480.0,0.00014272,2,"2025-09-11T20:50:43.449",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902705,1757623843460,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.460",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902706,1757623843469,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.469",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902707,1757623843478,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.478",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902708,1757623843487,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.487",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902709,1757623843496,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.496",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902710,1757623843505,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.505",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902711,1757623843514,"fUST",-370.08583587,0.00014273,2,"2025-09-11T20:50:43.514",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902712,1757623843523,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.523",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902713,1757623843532,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.532",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902714,1757623843541,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.541",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902715,1757623843550,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.550",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902716,1757623843559,"fUST",-602.22094531,0.00014273,2,"2025-09-11T20:50:43.559",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902717,1757623843568,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.568",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902718,1757623843578,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.578",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902719,1757623843587,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.587",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902720,1757623843596,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.596",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902722,1757623843610,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.610",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902723,1757623843619,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.619",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902725,1757623843629,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.629",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902727,1757623843639,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.639",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902729,1757623843649,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.649",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902731,1757623843658,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.658",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902733,1757623843667,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.667",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902735,1757623843676,"fUST",-623.72,0.00014273,2,"2025-09-11T20:50:43.676",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902737,1757623843686,"fUST",-347.53,0.00014273,2,"2025-09-11T20:50:43.686",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902739,1757623843695,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.695",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902741,1757623843703,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.703",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902743,1757623843712,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.712",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902745,1757623843720,"fUST",-263.14616992,0.00014273,2,"2025-09-11T20:50:43.720",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902747,1757623843729,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.729",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902749,1757623843738,"fUST",-480.0,0.00014273,2,"2025-09-11T20:50:43.738",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902751,1757623843747,"fUST",-480.0,0.00014274,2,"2025-09-11T20:50:43.747",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902753,1757623843756,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.756",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902755,1757623843766,"fUST",-215.04321221,0.00014275,2,"2025-09-11T20:50:43.766",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902757,1757623843775,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.775",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902759,1757623843783,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.783",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902761,1757623843792,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.792",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902763,1757623843801,"fUST",-151.0,0.00014275,2,"2025-09-11T20:50:43.801",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902765,1757623843810,"fUST",-151.0,0.00014275,2,"2025-09-11T20:50:43.810",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902767,1757623843819,"fUST",-151.0,0.00014275,2,"2025-09-11T20:50:43.819",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902769,1757623843828,"fUST",-151.0,0.00014275,2,"2025-09-11T20:50:43.828",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902771,1757623843837,"fUST",-151.0,0.00014275,2,"2025-09-11T20:50:43.837",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902773,1757623843846,"fUST",-185.501479,0.00014275,2,"2025-09-11T20:50:43.846",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902775,1757623843856,"fUST",-151.0,0.00014275,2,"2025-09-11T20:50:43.856",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902777,1757623843865,"fUST",-151.0,0.00014275,2,"2025-09-11T20:50:43.865",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902779,1757623843875,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.875",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902781,1757623843884,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.884",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902783,1757623843893,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.893",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902785,1757623843902,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.902",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902787,1757623843911,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.911",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902789,1757623843920,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.920",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902791,1757623843929,"fUST",-480.0,0.00014275,2,"2025-09-11T20:50:43.929",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902793,1757623843938,"fUST",-1000.0,0.00014353,2,"2025-09-11T20:50:43.938",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902795,1757623843947,"fUST",-18603.8837,0.00014353,2,"2025-09-11T20:50:43.947",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902797,1757623843956,"fUST",-1000.0,0.00014353,2,"2025-09-11T20:50:43.956",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902799,1757623843965,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:43.965",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902801,1757623843975,"fUST",-1000.0,0.00014353,2,"2025-09-11T20:50:43.975",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902803,1757623843984,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:43.984",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902805,1757623843993,"fUST",-1000.0,0.00014353,2,"2025-09-11T20:50:43.993",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902807,1757623844002,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.002",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902809,1757623844011,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.011",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902820,1757623844105,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.105",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902822,1757623844115,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.115",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902824,1757623844124,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.124",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902826,1757623844133,"fUST",-2030.296672,0.00014353,2,"2025-09-11T20:50:44.133",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902828,1757623844142,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.142",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902830,1757623844151,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.151",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902832,1757623844161,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.161",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902834,1757623844170,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.170",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902836,1757623844179,"fUST",-246.71428129,0.00014353,2,"2025-09-11T20:50:44.179",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902838,1757623844188,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.188",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902840,1757623844197,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.197",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902842,1757623844206,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.206",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902844,1757623844215,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.215",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902847,1757623844224,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.224",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902849,1757623844234,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.234",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902851,1757623844243,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.243",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902852,1757623844252,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902854,1757623844261,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.261",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902857,1757623844271,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.271",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902858,1757623844280,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.280",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902860,1757623844288,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.288",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902862,1757623844297,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.297",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902864,1757623844306,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.306",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902866,1757623844315,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.315",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902868,1757623844324,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.324",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902870,1757623844333,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.333",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902872,1757623844342,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902874,1757623844351,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902876,1757623844360,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.360",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902878,1757623844369,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902880,1757623844379,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.379",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902882,1757623844388,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.388",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902884,1757623844397,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.397",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902886,1757623844406,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.406",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902888,1757623844414,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.414",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902890,1757623844424,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.424",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902892,1757623844433,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.433",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902894,1757623844442,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.442",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902896,1757623844451,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.451",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902898,1757623844460,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.460",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902900,1757623844469,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.469",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902902,1757623844478,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.478",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902904,1757623844487,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.487",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902906,1757623844496,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.496",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902908,1757623844506,"fUST",-162.380719,0.00014353,2,"2025-09-11T20:50:44.506",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902910,1757623844515,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.515",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902912,1757623844524,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.524",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902914,1757623844534,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.534",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902916,1757623844543,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.543",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902918,1757623844552,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.552",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902920,1757623844562,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.562",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902922,1757623844571,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.571",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902924,1757623844581,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.581",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902926,1757623844590,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.590",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902928,1757623844602,"fUST",-250.0,0.00014353,2,"2025-09-11T20:50:44.602",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902930,1757623844613,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.613",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902932,1757623844622,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.622",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902934,1757623844631,"fUST",-151.0,0.00014353,2,"2025-09-11T20:50:44.631",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902936,1757623844640,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.640",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902938,1757623844649,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.649",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902940,1757623844659,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.659",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902942,1757623844668,"fUST",-500.0,0.00014353,2,"2025-09-11T20:50:44.668",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902944,1757623844678,"fUST",-480.0,0.00014446,2,"2025-09-11T20:50:44.678",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902946,1757623844687,"fUST",-480.0,0.00014446,2,"2025-09-11T20:50:44.687",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902948,1757623844696,"fUST",-480.0,0.00014446,2,"2025-09-11T20:50:44.696",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902950,1757623844706,"fUST",-480.0,0.00014446,2,"2025-09-11T20:50:44.706",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902952,1757623844715,"fUST",-1040.91,0.00014446,2,"2025-09-11T20:50:44.715",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902954,1757623844724,"fUST",-480.0,0.00014446,2,"2025-09-11T20:50:44.724",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902956,1757623844734,"fUST",-203.55,0.00014486,2,"2025-09-11T20:50:44.734",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902958,1757623844743,"fUST",-203.55,0.00014486,2,"2025-09-11T20:50:44.743",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902960,1757623844753,"fUST",-203.55,0.00014486,2,"2025-09-11T20:50:44.753",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902962,1757623844762,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.762",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902964,1757623844771,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.771",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902966,1757623844780,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.780",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902968,1757623844788,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.788",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902970,1757623844797,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.797",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902972,1757623844807,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.807",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902974,1757623844816,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.816",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902976,1757623844824,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.824",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902978,1757623844834,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.834",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902979,1757623844844,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.844",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902982,1757623844854,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.854",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902984,1757623844863,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.863",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902985,1757623844872,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902987,1757623844882,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.882",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902990,1757623844892,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.892",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902992,1757623844902,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.902",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902994,1757623844911,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.911",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902996,1757623844920,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.920",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902998,1757623844929,"fUST",-635.09,0.00014545,2,"2025-09-11T20:50:44.929",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384902999,1757623844938,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.938",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903001,1757623844948,"fUST",-1459.67,0.00014545,2,"2025-09-11T20:50:44.948",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903003,1757623844956,"fUST",-1066.04,0.00014545,2,"2025-09-11T20:50:44.956",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903005,1757623844965,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.965",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903007,1757623844975,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.975",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903009,1757623844984,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.984",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903011,1757623844993,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:44.993",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903013,1757623845002,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.002",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903016,1757623845011,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.011",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903017,1757623845020,"fUST",-1378.47,0.00014545,2,"2025-09-11T20:50:45.020",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903020,1757623845029,"fUST",-917.24,0.00014545,2,"2025-09-11T20:50:45.029",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903021,1757623845039,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.039",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903024,1757623845048,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.048",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903026,1757623845057,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.057",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903028,1757623845067,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.067",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903030,1757623845076,"fUST",-1230.82,0.00014545,2,"2025-09-11T20:50:45.076",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903032,1757623845086,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.086",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903034,1757623845096,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.096",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903036,1757623845105,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.105",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903038,1757623845113,"fUST",-929.07,0.00014545,2,"2025-09-11T20:50:45.113",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903040,1757623845122,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.122",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903042,1757623845132,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.132",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903044,1757623845141,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.141",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903046,1757623845150,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.150",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903048,1757623845159,"fUST",-845.24,0.00014545,2,"2025-09-11T20:50:45.159",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903050,1757623845168,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.168",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903052,1757623845177,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.177",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903054,1757623845186,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.186",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903055,1757623845195,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.195",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903057,1757623845204,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.204",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903059,1757623845213,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.213",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903061,1757623845222,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.222",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903063,1757623845231,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.231",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903065,1757623845241,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.241",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903067,1757623845250,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.250",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903069,1757623845259,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.259",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903071,1757623845269,"fUST",-384.03981447,0.00014545,2,"2025-09-11T20:50:45.269",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903073,1757623845278,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.278",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903075,1757623845287,"fUST",-1302.02,0.00014545,2,"2025-09-11T20:50:45.287",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903077,1757623845297,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.297",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903079,1757623845305,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903081,1757623845314,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.314",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903083,1757623845323,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.323",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903085,1757623845333,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.333",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903087,1757623845344,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.344",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903089,1757623845353,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.353",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903091,1757623845362,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.362",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903093,1757623845371,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.371",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903095,1757623845381,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.381",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903097,1757623845390,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.390",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903099,1757623845400,"fUST",-480.0,0.00014545,2,"2025-09-11T20:50:45.400",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903101,1757623845409,"fUST",-1167.17,0.00014546,2,"2025-09-11T20:50:45.409",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903103,1757623845418,"fUST",-480.0,0.00014546,2,"2025-09-11T20:50:45.418",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903105,1757623845427,"fUST",-4528.86,0.00014546,2,"2025-09-11T20:50:45.427",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903107,1757623845436,"fUST",-576.59,0.00014546,2,"2025-09-11T20:50:45.436",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903109,1757623845446,"fUST",-1294.97,0.00014546,2,"2025-09-11T20:50:45.446",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903111,1757623845456,"fUST",-1562.37,0.00014546,2,"2025-09-11T20:50:45.456",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903113,1757623845465,"fUST",-480.0,0.00014546,2,"2025-09-11T20:50:45.465",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903115,1757623845474,"fUST",-151.0,0.00014546,2,"2025-09-11T20:50:45.474",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903117,1757623845483,"fUST",-480.0,0.00014546,2,"2025-09-11T20:50:45.483",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903119,1757623845492,"fUST",-13912.0,0.00014546,2,"2025-09-11T20:50:45.492",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903121,1757623845502,"fUST",-480.0,0.00014546,2,"2025-09-11T20:50:45.502",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903123,1757623845511,"fUST",-151.0,0.00014546,2,"2025-09-11T20:50:45.511",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903125,1757623845520,"fUST",-787.931978,0.00014546,2,"2025-09-11T20:50:45.520",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903127,1757623845530,"fUST",-787.931978,0.00014546,2,"2025-09-11T20:50:45.530",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903129,1757623845540,"fUST",-787.931978,0.00014546,2,"2025-09-11T20:50:45.540",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903132,1757623845550,"fUST",-787.931978,0.00014546,2,"2025-09-11T20:50:45.550",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903134,1757623845558,"fUST",-151.0,0.00014546,2,"2025-09-11T20:50:45.558",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903135,1757623845568,"fUST",-151.0,0.00014546,2,"2025-09-11T20:50:45.568",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903137,1757623845577,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.577",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903139,1757623845586,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.586",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903141,1757623845596,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.596",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903143,1757623845610,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.610",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903146,1757623845620,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.620",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903148,1757623845630,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.630",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903149,1757623845640,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.640",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903151,1757623845650,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.650",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903153,1757623845659,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.659",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903155,1757623845669,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.669",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903157,1757623845680,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.680",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903159,1757623845690,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.690",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903161,1757623845699,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.699",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903163,1757623845708,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.708",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903165,1757623845717,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.717",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903168,1757623845727,"fUST",-944.906474,0.00014547,2,"2025-09-11T20:50:45.727",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903169,1757623845736,"fUST",-944.906474,0.00014547,2,"2025-09-11T20:50:45.736",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903171,1757623845745,"fUST",-944.906474,0.00014547,2,"2025-09-11T20:50:45.745",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903173,1757623845754,"fUST",-151.0,0.00014547,2,"2025-09-11T20:50:45.754",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903175,1757623845763,"fUST",-944.906474,0.00014547,2,"2025-09-11T20:50:45.763",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903177,1757623845772,"fUST",-237.785628,0.00014547,2,"2025-09-11T20:50:45.772",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903179,1757623845781,"fUST",-237.785628,0.00014547,2,"2025-09-11T20:50:45.781",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903181,1757623845791,"fUST",-237.785628,0.00014547,2,"2025-09-11T20:50:45.791",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903184,1757623845800,"fUST",-237.785628,0.00014547,2,"2025-09-11T20:50:45.800",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903185,1757623845809,"fUST",-189.830884,0.00014547,2,"2025-09-11T20:50:45.809",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903187,1757623845818,"fUST",-189.830884,0.00014547,2,"2025-09-11T20:50:45.818",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903189,1757623845827,"fUST",-189.830884,0.00014547,2,"2025-09-11T20:50:45.827",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903192,1757623845837,"fUST",-189.830884,0.00014547,2,"2025-09-11T20:50:45.837",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903193,1757623845847,"fUST",-151.0,0.00014547,2,"2025-09-11T20:50:45.847",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903205,1757623845937,"fUST",-652.976066,0.00014547,2,"2025-09-11T20:50:45.937",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903207,1757623845947,"fUST",-652.976066,0.00014547,2,"2025-09-11T20:50:45.947",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903209,1757623845956,"fUST",-652.976066,0.00014547,2,"2025-09-11T20:50:45.956",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903210,1757623845967,"fUST",-652.976066,0.00014547,2,"2025-09-11T20:50:45.967",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903212,1757623845976,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.976",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903215,1757623845985,"fUST",-480.0,0.00014547,2,"2025-09-11T20:50:45.985",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903217,1757623845995,"fUST",-480.0,0.00014548,2,"2025-09-11T20:50:45.995",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903218,1757623846004,"fUST",-480.0,0.00014549,2,"2025-09-11T20:50:46.004",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903220,1757623846013,"fUST",-480.0,0.00014549,2,"2025-09-11T20:50:46.013",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903222,1757623846022,"fUST",-480.0,0.00014549,2,"2025-09-11T20:50:46.022",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903224,1757623846031,"fUST",-480.0,0.00014549,2,"2025-09-11T20:50:46.031",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903226,1757623846041,"fUST",-480.0,0.00014549,2,"2025-09-11T20:50:46.041",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903228,1757623846050,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.050",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903231,1757623846060,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.060",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903232,1757623846069,"fUST",-151.149493,0.00014549,2,"2025-09-11T20:50:46.069",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903234,1757623846078,"fUST",-204.157139,0.00014549,2,"2025-09-11T20:50:46.078",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903236,1757623846089,"fUST",-204.157139,0.00014549,2,"2025-09-11T20:50:46.089",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903238,1757623846098,"fUST",-204.157139,0.00014549,2,"2025-09-11T20:50:46.098",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903241,1757623846107,"fUST",-204.157139,0.00014549,2,"2025-09-11T20:50:46.107",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903244,1757623846116,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.116",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903246,1757623846126,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.126",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903248,1757623846135,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.135",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903250,1757623846144,"fUST",-480.0,0.00014549,2,"2025-09-11T20:50:46.144",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903252,1757623846153,"fUST",-480.0,0.00014549,2,"2025-09-11T20:50:46.153",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903254,1757623846162,"fUST",-480.0,0.00014549,2,"2025-09-11T20:50:46.162",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903256,1757623846171,"fUST",-282.589858,0.00014549,2,"2025-09-11T20:50:46.171",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903258,1757623846180,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.180",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903261,1757623846191,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.191",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903263,1757623846200,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.200",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903264,1757623846209,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.209",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903266,1757623846218,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.218",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903268,1757623846227,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.227",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903270,1757623846236,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.236",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903272,1757623846245,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.245",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903274,1757623846254,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.254",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903276,1757623846263,"fUST",-251.821172,0.00014549,2,"2025-09-11T20:50:46.263",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903278,1757623846272,"fUST",-251.821172,0.00014549,2,"2025-09-11T20:50:46.272",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903280,1757623846281,"fUST",-251.821172,0.00014549,2,"2025-09-11T20:50:46.281",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903282,1757623846290,"fUST",-251.821172,0.00014549,2,"2025-09-11T20:50:46.290",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903284,1757623846300,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.300",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903285,1757623846309,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.309",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903286,1757623846318,"fUST",-177.275066,0.00014549,2,"2025-09-11T20:50:46.318",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903287,1757623846327,"fUST",-177.275066,0.00014549,2,"2025-09-11T20:50:46.327",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903288,1757623846337,"fUST",-177.275066,0.00014549,2,"2025-09-11T20:50:46.337",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903289,1757623846346,"fUST",-177.275066,0.00014549,2,"2025-09-11T20:50:46.346",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903290,1757623846355,"fUST",-283.106688,0.00014549,2,"2025-09-11T20:50:46.355",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903291,1757623846364,"fUST",-283.106688,0.00014549,2,"2025-09-11T20:50:46.364",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903292,1757623846372,"fUST",-283.106688,0.00014549,2,"2025-09-11T20:50:46.372",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903293,1757623846382,"fUST",-283.106688,0.00014549,2,"2025-09-11T20:50:46.382",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903294,1757623846390,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.390",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903295,1757623846400,"fUST",-151.0,0.00014549,2,"2025-09-11T20:50:46.400",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903296,1757623846409,"fUST",-976.0,0.00014577,2,"2025-09-11T20:50:46.409",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903297,1757623846417,"fUST",-224.44,0.00014577,2,"2025-09-11T20:50:46.417",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903298,1757623846427,"fUST",-224.44,0.00014577,2,"2025-09-11T20:50:46.427",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903299,1757623846435,"fUST",-500.0,0.0001458,2,"2025-09-11T20:50:46.435",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903300,1757623846444,"fUST",-501.15603903,0.0001458,2,"2025-09-11T20:50:46.444",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903301,1757623846453,"fUST",-151.0,0.000146,2,"2025-09-11T20:50:46.453",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903302,1757623846462,"fUST",-480.42216181,0.0001472,2,"2025-09-11T20:50:46.462",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903303,1757623846471,"fUST",-480.0,0.0001472,2,"2025-09-11T20:50:46.471",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903304,1757623846480,"fUST",-480.0,0.0001472,2,"2025-09-11T20:50:46.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903305,1757623846490,"fUST",-480.0,0.0001472,2,"2025-09-11T20:50:46.490",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903306,1757623846499,"fUST",-1040.91,0.0001472,2,"2025-09-11T20:50:46.499",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903308,1757623846509,"fUST",-480.0,0.0001472,2,"2025-09-11T20:50:46.509",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903310,1757623846518,"fUST",-500.0,0.00014743,2,"2025-09-11T20:50:46.518",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903312,1757623846528,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.528",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903313,1757623846537,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.537",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903315,1757623846546,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.546",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903318,1757623846556,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.556",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903320,1757623846566,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.566",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903322,1757623846575,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.575",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903324,1757623846584,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.584",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903326,1757623846594,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.594",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903328,1757623846606,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.606",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903330,1757623846615,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.615",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903331,1757623846623,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.623",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903333,1757623846633,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.633",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903335,1757623846643,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.643",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903337,1757623846652,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.652",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903339,1757623846661,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.661",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903341,1757623846670,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.670",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903343,1757623846679,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.679",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903345,1757623846688,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.688",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903347,1757623846698,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.698",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903349,1757623846707,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.707",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903351,1757623846716,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.716",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903353,1757623846725,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.725",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903355,1757623846735,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.735",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903357,1757623846744,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903359,1757623846753,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.753",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903362,1757623846763,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.763",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903364,1757623846773,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.773",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903366,1757623846782,"fUST",-151.0,0.00014819,2,"2025-09-11T20:50:46.782",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903368,1757623846791,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.791",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903370,1757623846800,"fUST",-179.76347272,0.00014819,2,"2025-09-11T20:50:46.800",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903372,1757623846809,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.809",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903374,1757623846818,"fUST",-635.09,0.00014819,2,"2025-09-11T20:50:46.818",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903376,1757623846827,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.827",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903378,1757623846837,"fUST",-1459.67,0.00014819,2,"2025-09-11T20:50:46.837",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903380,1757623846846,"fUST",-1066.04,0.00014819,2,"2025-09-11T20:50:46.846",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903382,1757623846856,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.856",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903384,1757623846865,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.865",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903386,1757623846874,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.874",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903388,1757623846884,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.884",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903390,1757623846893,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.893",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903392,1757623846903,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.903",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903394,1757623846912,"fUST",-1378.47,0.00014819,2,"2025-09-11T20:50:46.912",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903396,1757623846921,"fUST",-917.24,0.00014819,2,"2025-09-11T20:50:46.921",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903398,1757623846930,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.930",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903400,1757623846939,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.939",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903402,1757623846948,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.948",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903404,1757623846957,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.957",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903406,1757623846967,"fUST",-1230.82,0.00014819,2,"2025-09-11T20:50:46.967",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903408,1757623846976,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.976",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903410,1757623846985,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:46.985",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903412,1757623846994,"fUST",-929.07,0.00014819,2,"2025-09-11T20:50:46.994",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903414,1757623847003,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.003",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903416,1757623847012,"fUST",-282.93,0.00014819,2,"2025-09-11T20:50:47.012",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903418,1757623847021,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.021",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903420,1757623847030,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.030",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903421,1757623847038,"fUST",-845.24,0.00014819,2,"2025-09-11T20:50:47.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903423,1757623847048,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.048",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903426,1757623847057,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.057",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903428,1757623847066,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.066",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903429,1757623847075,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.075",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903431,1757623847085,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.085",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903432,1757623847093,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.093",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903433,1757623847103,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.103",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903434,1757623847111,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.111",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903435,1757623847121,"fUST",-1302.02,0.00014819,2,"2025-09-11T20:50:47.121",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903436,1757623847131,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.131",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903437,1757623847140,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.140",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903438,1757623847148,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.148",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903439,1757623847158,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.158",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903440,1757623847167,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.167",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903441,1757623847175,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.175",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903442,1757623847184,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903443,1757623847193,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.193",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903444,1757623847202,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903445,1757623847210,"fUST",-480.0,0.00014819,2,"2025-09-11T20:50:47.210",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903446,1757623847219,"fUST",-198.695499,0.0001482,2,"2025-09-11T20:50:47.219",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903447,1757623847228,"fUST",-151.0,0.0001482,2,"2025-09-11T20:50:47.228",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903448,1757623847237,"fUST",-151.0,0.0001482,2,"2025-09-11T20:50:47.237",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903449,1757623847245,"fUST",-151.0,0.0001482,2,"2025-09-11T20:50:47.245",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903450,1757623847254,"fUST",-151.0,0.0001482,2,"2025-09-11T20:50:47.254",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903451,1757623847263,"fUST",-152.185162,0.0001482,2,"2025-09-11T20:50:47.263",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903452,1757623847272,"fUST",-151.0,0.0001482,2,"2025-09-11T20:50:47.272",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903453,1757623847281,"fUST",-151.0,0.0001482,2,"2025-09-11T20:50:47.281",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903454,1757623847290,"fUST",-151.0,0.0001482,2,"2025-09-11T20:50:47.290",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903455,1757623847298,"fUST",-191.536937,0.0001482,2,"2025-09-11T20:50:47.298",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903456,1757623847307,"fUST",-1167.17,0.0001482,2,"2025-09-11T20:50:47.307",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903457,1757623847316,"fUST",-480.0,0.0001482,2,"2025-09-11T20:50:47.316",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903458,1757623847324,"fUST",-4528.86,0.0001482,2,"2025-09-11T20:50:47.324",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903459,1757623847333,"fUST",-576.59,0.0001482,2,"2025-09-11T20:50:47.333",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903460,1757623847342,"fUST",-1294.97,0.0001482,2,"2025-09-11T20:50:47.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903461,1757623847351,"fUST",-1562.37,0.0001482,2,"2025-09-11T20:50:47.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903462,1757623847359,"fUST",-480.0,0.0001482,2,"2025-09-11T20:50:47.359",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903463,1757623847368,"fUST",-480.0,0.0001482,2,"2025-09-11T20:50:47.368",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903464,1757623847377,"fUST",-13912.0,0.0001482,2,"2025-09-11T20:50:47.377",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903465,1757623847386,"fUST",-480.0,0.0001482,2,"2025-09-11T20:50:47.386",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903466,1757623847395,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.395",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903467,1757623847404,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.404",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903468,1757623847412,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.412",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903469,1757623847421,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.421",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903470,1757623847430,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.430",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903471,1757623847439,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.439",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903472,1757623847447,"fUST",-151.0,0.00014821,2,"2025-09-11T20:50:47.447",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903473,1757623847457,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.457",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903474,1757623847466,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.466",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903475,1757623847475,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.475",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903476,1757623847483,"fUST",-151.0,0.00014821,2,"2025-09-11T20:50:47.483",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903477,1757623847492,"fUST",-151.0,0.00014821,2,"2025-09-11T20:50:47.492",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903478,1757623847501,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.501",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903479,1757623847510,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.510",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903480,1757623847519,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.519",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903481,1757623847608,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.608",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903482,1757623847617,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.617",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903483,1757623847627,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.627",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903484,1757623847635,"fUST",-480.0,0.00014821,2,"2025-09-11T20:50:47.635",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903485,1757623847645,"fUST",-480.0,0.00014822,2,"2025-09-11T20:50:47.645",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903486,1757623847655,"fUST",-480.0,0.00014823,2,"2025-09-11T20:50:47.655",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903487,1757623847666,"fUST",-151.0,0.00014823,2,"2025-09-11T20:50:47.666",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903488,1757623847675,"fUST",-151.0,0.00014823,2,"2025-09-11T20:50:47.675",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903489,1757623847685,"fUST",-151.0,0.00014823,2,"2025-09-11T20:50:47.685",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903490,1757623847695,"fUST",-480.0,0.00014823,2,"2025-09-11T20:50:47.695",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903491,1757623847704,"fUST",-480.0,0.00014823,2,"2025-09-11T20:50:47.704",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903492,1757623847713,"fUST",-480.0,0.00014823,2,"2025-09-11T20:50:47.713",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903493,1757623847722,"fUST",-480.0,0.00014823,2,"2025-09-11T20:50:47.722",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903494,1757623847731,"fUST",-431.83256565,0.00014823,2,"2025-09-11T20:50:47.731",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903495,1757623847741,"fUST",-151.0,0.00014894,2,"2025-09-11T20:50:47.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903496,1757623847750,"fUST",-151.0,0.00014894,2,"2025-09-11T20:50:47.750",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903497,1757623847759,"fUST",-151.0,0.00014894,2,"2025-09-11T20:50:47.759",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903498,1757623847769,"fUST",-151.0,0.00014894,2,"2025-09-11T20:50:47.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903499,1757623847778,"fUST",-18092.67567671,0.00014901,2,"2025-09-11T20:50:47.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903500,1757623847787,"fUST",-2105.41764886,0.00014901,2,"2025-09-11T20:50:47.787",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903501,1757623847795,"fUST",-502.64486148,0.00014928,2,"2025-09-11T20:50:47.795",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903502,1757623847804,"fUST",-500.0,0.0001494,2,"2025-09-11T20:50:47.804",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903503,1757623847813,"fUST",-787.931978,0.00014969,2,"2025-09-11T20:50:47.813",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903504,1757623847822,"fUST",-787.931978,0.00014969,2,"2025-09-11T20:50:47.822",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903505,1757623847831,"fUST",-787.931978,0.00014969,2,"2025-09-11T20:50:47.831",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903506,1757623847842,"fUST",-787.931978,0.00014969,2,"2025-09-11T20:50:47.842",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903507,1757623847851,"fUST",-151.872814,0.00014969,2,"2025-09-11T20:50:47.851",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903508,1757623847860,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.860",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903509,1757623847870,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.870",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903510,1757623847879,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.879",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903511,1757623847889,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.889",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903512,1757623847898,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.898",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903513,1757623847907,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.907",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903514,1757623847917,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.917",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903515,1757623847926,"fUST",-500.58297378,0.00014969,2,"2025-09-11T20:50:47.926",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903516,1757623847934,"fUST",-457.3101404,0.00014969,2,"2025-09-11T20:50:47.934",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903517,1757623847943,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.943",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903518,1757623847952,"fUST",-502.39190101,0.00014969,2,"2025-09-11T20:50:47.952",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903519,1757623847962,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.962",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903520,1757623847971,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.971",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903521,1757623847981,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.981",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903522,1757623847990,"fUST",-500.0,0.00014969,2,"2025-09-11T20:50:47.990",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903523,1757623848000,"fUST",-500.0,0.00014979,2,"2025-09-11T20:50:48.000",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903524,1757623848009,"fUST",-500.0,0.00014979,2,"2025-09-11T20:50:48.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903525,1757623848018,"fUST",-605.92540718,0.00014979,2,"2025-09-11T20:50:48.018",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903526,1757623848027,"fUST",-500.0,0.00014979,2,"2025-09-11T20:50:48.027",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903527,1757623848036,"fUST",-527.70321781,0.00014979,2,"2025-09-11T20:50:48.036",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903528,1757623848046,"fUST",-500.0,0.00014979,2,"2025-09-11T20:50:48.046",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903529,1757623848055,"fUST",-500.0,0.00014979,2,"2025-09-11T20:50:48.055",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903530,1757623848064,"fUST",-500.0,0.00014979,2,"2025-09-11T20:50:48.064",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903531,1757623848073,"fUST",-500.0,0.00014979,2,"2025-09-11T20:50:48.073",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903532,1757623848083,"fUST",-500.0,0.00014979,2,"2025-09-11T20:50:48.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903533,1757623848092,"fUST",-504.81271212,0.00014979,2,"2025-09-11T20:50:48.092",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903534,1757623848102,"fUST",-503.3121361,0.00014979,2,"2025-09-11T20:50:48.102",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903535,1757623848112,"fUST",-480.0,0.00014994,2,"2025-09-11T20:50:48.112",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903536,1757623848121,"fUST",-480.0,0.00014994,2,"2025-09-11T20:50:48.121",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903537,1757623848132,"fUST",-480.0,0.00014994,2,"2025-09-11T20:50:48.132",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903538,1757623848141,"fUST",-1040.91,0.00014994,2,"2025-09-11T20:50:48.141",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903539,1757623848151,"fUST",-480.0,0.00014994,2,"2025-09-11T20:50:48.151",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903540,1757623848161,"fUST",-160.0,0.00015,2,"2025-09-11T20:50:48.161",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903541,1757623848171,"fUST",-976.0,0.0001502,2,"2025-09-11T20:50:48.171",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903542,1757623848180,"fUST",-634.0,0.0001502,2,"2025-09-11T20:50:48.180",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903543,1757623848189,"fUST",-2155.0,0.0001502,2,"2025-09-11T20:50:48.189",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903544,1757623848198,"fUST",-2695.0,0.0001502,2,"2025-09-11T20:50:48.198",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903545,1757623848208,"fUST",-409.0,0.0001502,2,"2025-09-11T20:50:48.208",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903546,1757623848217,"fUST",-500.0,0.00015024,2,"2025-09-11T20:50:48.217",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903547,1757623848226,"fUST",-500.0,0.00015024,2,"2025-09-11T20:50:48.226",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903548,1757623848235,"fUST",-303.81,0.00015042,2,"2025-09-11T20:50:48.235",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903549,1757623848244,"fUST",-500.0,0.00015043,2,"2025-09-11T20:50:48.244",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903550,1757623848253,"fUST",-500.0,0.00015043,2,"2025-09-11T20:50:48.253",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903551,1757623848261,"fUST",-171.050862,0.00015068,2,"2025-09-11T20:50:48.261",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903552,1757623848271,"fUST",-500.0,0.00015068,2,"2025-09-11T20:50:48.271",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903553,1757623848280,"fUST",-500.0,0.00015075,2,"2025-09-11T20:50:48.280",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903554,1757623848289,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.289",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903555,1757623848298,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.298",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903556,1757623848307,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.307",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903558,1757623848316,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.316",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903559,1757623848325,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.325",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903561,1757623848334,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.334",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903562,1757623848344,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.344",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903563,1757623848354,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.354",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903564,1757623848364,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.364",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903565,1757623848374,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.374",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903566,1757623848383,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.383",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903567,1757623848393,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.393",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903568,1757623848402,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.402",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903569,1757623848411,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.411",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903570,1757623848421,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.421",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903571,1757623848430,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.430",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903572,1757623848439,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.439",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903573,1757623848449,"fUST",-204.157139,0.00015093,2,"2025-09-11T20:50:48.449",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903574,1757623848458,"fUST",-204.157139,0.00015093,2,"2025-09-11T20:50:48.458",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903575,1757623848468,"fUST",-204.157139,0.00015093,2,"2025-09-11T20:50:48.468",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903576,1757623848478,"fUST",-204.157139,0.00015093,2,"2025-09-11T20:50:48.478",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903577,1757623848487,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.487",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903578,1757623848497,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.497",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903579,1757623848506,"fUST",-635.09,0.00015093,2,"2025-09-11T20:50:48.506",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903580,1757623848516,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.516",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903581,1757623848526,"fUST",-1459.67,0.00015093,2,"2025-09-11T20:50:48.526",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903582,1757623848535,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.535",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903583,1757623848544,"fUST",-1066.04,0.00015093,2,"2025-09-11T20:50:48.544",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903584,1757623848554,"fUST",-944.906474,0.00015093,2,"2025-09-11T20:50:48.554",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903585,1757623848563,"fUST",-944.906474,0.00015093,2,"2025-09-11T20:50:48.563",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903586,1757623848573,"fUST",-944.906474,0.00015093,2,"2025-09-11T20:50:48.573",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903587,1757623848582,"fUST",-565.12,0.00015093,2,"2025-09-11T20:50:48.582",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903588,1757623848592,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.592",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903589,1757623848604,"fUST",-944.906474,0.00015093,2,"2025-09-11T20:50:48.604",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903590,1757623848614,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.614",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903591,1757623848623,"fUST",-237.785628,0.00015093,2,"2025-09-11T20:50:48.623",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903592,1757623848633,"fUST",-237.785628,0.00015093,2,"2025-09-11T20:50:48.633",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903593,1757623848642,"fUST",-237.785628,0.00015093,2,"2025-09-11T20:50:48.642",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903594,1757623848651,"fUST",-237.785628,0.00015093,2,"2025-09-11T20:50:48.651",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903595,1757623848660,"fUST",-1378.47,0.00015093,2,"2025-09-11T20:50:48.660",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903596,1757623848670,"fUST",-917.24,0.00015093,2,"2025-09-11T20:50:48.670",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903597,1757623848680,"fUST",-189.830884,0.00015093,2,"2025-09-11T20:50:48.680",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903598,1757623848689,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.689",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903599,1757623848698,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.698",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903600,1757623848708,"fUST",-189.830884,0.00015093,2,"2025-09-11T20:50:48.708",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903601,1757623848717,"fUST",-189.830884,0.00015093,2,"2025-09-11T20:50:48.717",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903602,1757623848727,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.727",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903603,1757623848737,"fUST",-189.830884,0.00015093,2,"2025-09-11T20:50:48.737",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903604,1757623848747,"fUST",-1230.82,0.00015093,2,"2025-09-11T20:50:48.747",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903605,1757623848756,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.756",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903606,1757623848767,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.767",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903607,1757623848776,"fUST",-652.976066,0.00015093,2,"2025-09-11T20:50:48.776",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903608,1757623848785,"fUST",-652.976066,0.00015093,2,"2025-09-11T20:50:48.785",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903609,1757623848795,"fUST",-652.976066,0.00015093,2,"2025-09-11T20:50:48.795",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903610,1757623848804,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.804",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903611,1757623848815,"fUST",-652.976066,0.00015093,2,"2025-09-11T20:50:48.815",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903612,1757623848824,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.824",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903614,1757623848834,"fUST",-929.07,0.00015093,2,"2025-09-11T20:50:48.834",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903616,1757623848843,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.843",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903618,1757623848853,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.853",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903619,1757623848862,"fUST",-173.498969,0.00015093,2,"2025-09-11T20:50:48.862",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903620,1757623848871,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.871",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903621,1757623848880,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.880",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903622,1757623848890,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.890",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903623,1757623848901,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.901",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903624,1757623848910,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903625,1757623848919,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:48.919",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903626,1757623848928,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.928",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903627,1757623848937,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.937",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903628,1757623848946,"fUST",-845.24,0.00015093,2,"2025-09-11T20:50:48.946",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903629,1757623848956,"fUST",-251.821172,0.00015093,2,"2025-09-11T20:50:48.956",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903630,1757623848965,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.965",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903631,1757623848974,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:48.974",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903632,1757623848983,"fUST",-251.821172,0.00015093,2,"2025-09-11T20:50:48.983",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903633,1757623848993,"fUST",-251.821172,0.00015093,2,"2025-09-11T20:50:48.993",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903634,1757623849002,"fUST",-251.821172,0.00015093,2,"2025-09-11T20:50:49.002",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903635,1757623849011,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.011",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903636,1757623849021,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.021",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903637,1757623849031,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:49.031",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903638,1757623849041,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.041",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903639,1757623849050,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.050",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903640,1757623849059,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:49.059",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903641,1757623849069,"fUST",-177.275066,0.00015093,2,"2025-09-11T20:50:49.069",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903642,1757623849078,"fUST",-177.275066,0.00015093,2,"2025-09-11T20:50:49.078",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903643,1757623849088,"fUST",-177.275066,0.00015093,2,"2025-09-11T20:50:49.088",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903644,1757623849098,"fUST",-177.275066,0.00015093,2,"2025-09-11T20:50:49.098",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903645,1757623849175,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.175",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903646,1757623849192,"fUST",-283.106688,0.00015093,2,"2025-09-11T20:50:49.192",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903647,1757623849202,"fUST",-283.106688,0.00015093,2,"2025-09-11T20:50:49.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903648,1757623849211,"fUST",-283.106688,0.00015093,2,"2025-09-11T20:50:49.211",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903649,1757623849221,"fUST",-283.106688,0.00015093,2,"2025-09-11T20:50:49.221",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903650,1757623849231,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:49.231",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903651,1757623849240,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.240",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903652,1757623849249,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:49.249",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903653,1757623849259,"fUST",-1302.02,0.00015093,2,"2025-09-11T20:50:49.259",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903654,1757623849269,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:49.269",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903655,1757623849278,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.278",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903656,1757623849287,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.287",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903657,1757623849297,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.297",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903658,1757623849306,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.306",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903659,1757623849314,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.314",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903660,1757623849324,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.324",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903662,1757623849333,"fUST",-151.0,0.00015093,2,"2025-09-11T20:50:49.333",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903663,1757623849342,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903664,1757623849351,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903665,1757623849360,"fUST",-480.0,0.00015093,2,"2025-09-11T20:50:49.360",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903666,1757623849369,"fUST",-1167.17,0.00015094,2,"2025-09-11T20:50:49.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903667,1757623849378,"fUST",-480.0,0.00015094,2,"2025-09-11T20:50:49.378",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903668,1757623849388,"fUST",-4528.86,0.00015094,2,"2025-09-11T20:50:49.388",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903669,1757623849397,"fUST",-576.59,0.00015094,2,"2025-09-11T20:50:49.397",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903670,1757623849407,"fUST",-1294.97,0.00015094,2,"2025-09-11T20:50:49.407",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903671,1757623849417,"fUST",-1562.37,0.00015094,2,"2025-09-11T20:50:49.417",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903672,1757623849426,"fUST",-480.0,0.00015094,2,"2025-09-11T20:50:49.426",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903673,1757623849435,"fUST",-480.0,0.00015094,2,"2025-09-11T20:50:49.435",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903674,1757623849444,"fUST",-13912.0,0.00015094,2,"2025-09-11T20:50:49.444",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903675,1757623849454,"fUST",-480.0,0.00015094,2,"2025-09-11T20:50:49.454",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903676,1757623849463,"fUST",-151.0,0.00015095,2,"2025-09-11T20:50:49.463",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903677,1757623849472,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.472",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903678,1757623849481,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.481",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903679,1757623849490,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.490",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903680,1757623849500,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.500",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903681,1757623849509,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.509",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903682,1757623849519,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.519",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903683,1757623849528,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.528",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903684,1757623849538,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.538",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903685,1757623849547,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.547",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903686,1757623849557,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.557",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903687,1757623849566,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.566",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903688,1757623849577,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.577",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903689,1757623849586,"fUST",-480.0,0.00015095,2,"2025-09-11T20:50:49.586",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903690,1757623849595,"fUST",-480.0,0.00015096,2,"2025-09-11T20:50:49.595",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903691,1757623849609,"fUST",-480.0,0.00015097,2,"2025-09-11T20:50:49.609",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903692,1757623849618,"fUST",-480.0,0.00015097,2,"2025-09-11T20:50:49.618",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903693,1757623849627,"fUST",-480.0,0.00015097,2,"2025-09-11T20:50:49.627",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903694,1757623849636,"fUST",-393.10521462,0.00015097,2,"2025-09-11T20:50:49.636",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903695,1757623849646,"fUST",-151.0,0.00015097,2,"2025-09-11T20:50:49.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903696,1757623849656,"fUST",-151.0,0.00015097,2,"2025-09-11T20:50:49.656",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903697,1757623849665,"fUST",-151.0,0.00015097,2,"2025-09-11T20:50:49.665",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903698,1757623849675,"fUST",-152.189506,0.00015097,2,"2025-09-11T20:50:49.675",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903699,1757623849684,"fUST",-301.764,0.00015097,2,"2025-09-11T20:50:49.684",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903700,1757623849693,"fUST",-151.0,0.000151,2,"2025-09-11T20:50:49.693",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903701,1757623849703,"fUST",-151.0,0.000152,2,"2025-09-11T20:50:49.703",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903702,1757623849712,"fUST",-420.0,0.00015226,2,"2025-09-11T20:50:49.712",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903703,1757623849721,"fUST",-248.94,0.00015268,2,"2025-09-11T20:50:49.721",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903704,1757623849730,"fUST",-480.0,0.00015268,2,"2025-09-11T20:50:49.730",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903705,1757623849740,"fUST",-480.0,0.00015268,2,"2025-09-11T20:50:49.740",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903706,1757623849749,"fUST",-1040.91,0.00015268,2,"2025-09-11T20:50:49.749",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903707,1757623849759,"fUST",-480.0,0.00015268,2,"2025-09-11T20:50:49.759",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903708,1757623849768,"fUST",-500.0,0.00015291,2,"2025-09-11T20:50:49.768",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903709,1757623849777,"fUST",-151.0,0.000153,2,"2025-09-11T20:50:49.777",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903710,1757623849786,"fUST",-151.0,0.00015344,2,"2025-09-11T20:50:49.786",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903711,1757623849796,"fUST",-151.0,0.00015344,2,"2025-09-11T20:50:49.796",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903712,1757623849805,"fUST",-151.0,0.00015344,2,"2025-09-11T20:50:49.805",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903713,1757623849814,"fUST",-151.0,0.00015344,2,"2025-09-11T20:50:49.814",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903714,1757623849822,"fUST",-151.0,0.00015344,2,"2025-09-11T20:50:49.822",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903715,1757623849832,"fUST",-271.666405,0.00015344,2,"2025-09-11T20:50:49.832",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903716,1757623849840,"fUST",-151.0,0.00015344,2,"2025-09-11T20:50:49.840",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903717,1757623849850,"fUST",-151.0,0.00015344,2,"2025-09-11T20:50:49.850",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903718,1757623849859,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:49.859",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903719,1757623849868,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:49.868",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903720,1757623849880,"fUST",-588.7,0.00015367,2,"2025-09-11T20:50:49.880",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903721,1757623849896,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:49.896",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903722,1757623849910,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:49.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903723,1757623849923,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:49.923",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903724,1757623849937,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:49.937",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903725,1757623849953,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:49.953",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903726,1757623849967,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:49.967",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903727,1757623849982,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:49.982",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903728,1757623849994,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:49.994",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903729,1757623850008,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.008",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903730,1757623850020,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.020",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903731,1757623850035,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.035",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903732,1757623850049,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.049",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903733,1757623850060,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.060",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903734,1757623850072,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.072",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903735,1757623850086,"fUST",-635.09,0.00015367,2,"2025-09-11T20:50:50.086",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903736,1757623850101,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.101",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903737,1757623850117,"fUST",-1459.67,0.00015367,2,"2025-09-11T20:50:50.117",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903738,1757623850132,"fUST",-1066.04,0.00015367,2,"2025-09-11T20:50:50.132",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903739,1757623850143,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.143",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903740,1757623850155,"fUST",-388.0,0.00015367,2,"2025-09-11T20:50:50.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903741,1757623850168,"fUST",-1378.47,0.00015367,2,"2025-09-11T20:50:50.168",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903742,1757623850183,"fUST",-917.24,0.00015367,2,"2025-09-11T20:50:50.183",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903743,1757623850195,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.195",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903744,1757623850207,"fUST",-422.0038296,0.00015367,2,"2025-09-11T20:50:50.207",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903745,1757623850220,"fUST",-309.96675292,0.00015367,2,"2025-09-11T20:50:50.220",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903746,1757623850232,"fUST",-1230.82,0.00015367,2,"2025-09-11T20:50:50.232",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903747,1757623850243,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.243",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903748,1757623850255,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.255",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903749,1757623850266,"fUST",-574.62,0.00015367,2,"2025-09-11T20:50:50.266",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903750,1757623850279,"fUST",-929.07,0.00015367,2,"2025-09-11T20:50:50.279",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903751,1757623850290,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.290",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903752,1757623850302,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.302",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903753,1757623850314,"fUST",-845.24,0.00015367,2,"2025-09-11T20:50:50.314",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903754,1757623850327,"fUST",-577.1,0.00015367,2,"2025-09-11T20:50:50.327",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903755,1757623850340,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.340",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903756,1757623850351,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903757,1757623850364,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.364",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903758,1757623850376,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.376",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903759,1757623850389,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.389",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903760,1757623850401,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.401",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903761,1757623850413,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.413",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903762,1757623850425,"fUST",-1302.02,0.00015367,2,"2025-09-11T20:50:50.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903763,1757623850437,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.437",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903764,1757623850448,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.448",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903765,1757623850460,"fUST",-488.58,0.00015367,2,"2025-09-11T20:50:50.460",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903766,1757623850472,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.472",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903767,1757623850484,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.484",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903768,1757623850496,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.496",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903769,1757623850508,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.508",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903770,1757623850520,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.520",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903771,1757623850533,"fUST",-480.0,0.00015367,2,"2025-09-11T20:50:50.533",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903772,1757623850545,"fUST",-151.0,0.00015368,2,"2025-09-11T20:50:50.545",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903773,1757623850557,"fUST",-151.0,0.00015368,2,"2025-09-11T20:50:50.557",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903774,1757623850569,"fUST",-151.0,0.00015368,2,"2025-09-11T20:50:50.569",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903775,1757623850581,"fUST",-151.0,0.00015368,2,"2025-09-11T20:50:50.581",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903776,1757623850593,"fUST",-151.0,0.00015368,2,"2025-09-11T20:50:50.593",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903777,1757623850608,"fUST",-151.0,0.00015368,2,"2025-09-11T20:50:50.608",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903778,1757623850621,"fUST",-1167.17,0.00015368,2,"2025-09-11T20:50:50.621",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903779,1757623850634,"fUST",-480.0,0.00015368,2,"2025-09-11T20:50:50.634",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903780,1757623850646,"fUST",-4528.86,0.00015368,2,"2025-09-11T20:50:50.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903781,1757623850658,"fUST",-576.59,0.00015368,2,"2025-09-11T20:50:50.658",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903782,1757623850670,"fUST",-1294.97,0.00015368,2,"2025-09-11T20:50:50.670",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903783,1757623850682,"fUST",-1562.37,0.00015368,2,"2025-09-11T20:50:50.682",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903784,1757623850695,"fUST",-480.0,0.00015368,2,"2025-09-11T20:50:50.695",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903785,1757623850707,"fUST",-480.0,0.00015368,2,"2025-09-11T20:50:50.707",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903786,1757623850720,"fUST",-13912.0,0.00015368,2,"2025-09-11T20:50:50.720",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903787,1757623850732,"fUST",-480.0,0.00015368,2,"2025-09-11T20:50:50.732",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903788,1757623850744,"fUST",-787.931978,0.00015368,2,"2025-09-11T20:50:50.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903789,1757623850756,"fUST",-787.931978,0.00015368,2,"2025-09-11T20:50:50.756",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903790,1757623850768,"fUST",-787.931978,0.00015368,2,"2025-09-11T20:50:50.768",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903791,1757623850781,"fUST",-787.931978,0.00015368,2,"2025-09-11T20:50:50.781",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903792,1757623850793,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:50.793",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903793,1757623850906,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:50.906",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903794,1757623850924,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:50.924",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903795,1757623850934,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:50.934",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903796,1757623850944,"fUST",-151.0,0.00015369,2,"2025-09-11T20:50:50.944",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903797,1757623850954,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:50.954",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903798,1757623850963,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:50.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903799,1757623850973,"fUST",-151.000001,0.00015369,2,"2025-09-11T20:50:50.973",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903800,1757623850983,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:50.983",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903801,1757623850992,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:50.992",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903802,1757623851001,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:51.001",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903803,1757623851011,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:51.011",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903804,1757623851020,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:51.020",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903805,1757623851029,"fUST",-480.0,0.00015369,2,"2025-09-11T20:50:51.029",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903806,1757623851038,"fUST",-480.0,0.0001537,2,"2025-09-11T20:50:51.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903807,1757623851048,"fUST",-480.0,0.00015371,2,"2025-09-11T20:50:51.048",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903808,1757623851057,"fUST",-480.0,0.00015371,2,"2025-09-11T20:50:51.057",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903809,1757623851066,"fUST",-480.0,0.00015371,2,"2025-09-11T20:50:51.066",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903810,1757623851075,"fUST",-720.0,0.00015401,2,"2025-09-11T20:50:51.075",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903811,1757623851085,"fUST",-2183.31810187,0.00015449,2,"2025-09-11T20:50:51.085",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903812,1757623851094,"fUST",-163.151285,0.00015476,2,"2025-09-11T20:50:51.094",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903813,1757623851103,"fUST",-1000.0,0.00015488,2,"2025-09-11T20:50:51.103",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903814,1757623851113,"fUST",-151.0,0.000155,2,"2025-09-11T20:50:51.113",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903815,1757623851122,"fUST",-1000.0,0.00015517,2,"2025-09-11T20:50:51.122",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903816,1757623851131,"fUST",-500.0,0.00015517,2,"2025-09-11T20:50:51.131",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903817,1757623851141,"fUST",-1000.0,0.00015517,2,"2025-09-11T20:50:51.141",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903818,1757623851150,"fUST",-608.13073401,0.00015517,2,"2025-09-11T20:50:51.150",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903819,1757623851159,"fUST",-500.0,0.00015517,2,"2025-09-11T20:50:51.159",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903820,1757623851168,"fUST",-667.91943825,0.00015517,2,"2025-09-11T20:50:51.168",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903821,1757623851177,"fUST",-992.53886774,0.00015517,2,"2025-09-11T20:50:51.177",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903822,1757623851188,"fUST",-500.0,0.00015517,2,"2025-09-11T20:50:51.188",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903823,1757623851197,"fUST",-1000.0,0.00015517,2,"2025-09-11T20:50:51.197",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903824,1757623851206,"fUST",-500.0,0.00015517,2,"2025-09-11T20:50:51.206",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903825,1757623851216,"fUST",-1000.0,0.00015527,2,"2025-09-11T20:50:51.216",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903826,1757623851225,"fUST",-501.46562406,0.00015527,2,"2025-09-11T20:50:51.225",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903827,1757623851234,"fUST",-501.86825132,0.00015527,2,"2025-09-11T20:50:51.234",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903828,1757623851243,"fUST",-500.0,0.00015527,2,"2025-09-11T20:50:51.243",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903829,1757623851253,"fUST",-500.0,0.00015527,2,"2025-09-11T20:50:51.253",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903830,1757623851262,"fUST",-151.0,0.00015527,2,"2025-09-11T20:50:51.262",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903831,1757623851273,"fUST",-480.0,0.00015542,2,"2025-09-11T20:50:51.273",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903832,1757623851282,"fUST",-480.0,0.00015542,2,"2025-09-11T20:50:51.282",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903833,1757623851291,"fUST",-1040.91,0.00015542,2,"2025-09-11T20:50:51.291",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903834,1757623851301,"fUST",-480.0,0.00015542,2,"2025-09-11T20:50:51.301",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903835,1757623851310,"fUST",-1000.0,0.00015572,2,"2025-09-11T20:50:51.310",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903836,1757623851319,"fUST",-500.0,0.00015572,2,"2025-09-11T20:50:51.319",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903837,1757623851328,"fUST",-1000.0,0.00015591,2,"2025-09-11T20:50:51.328",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903838,1757623851337,"fUST",-500.0,0.00015591,2,"2025-09-11T20:50:51.337",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903839,1757623851347,"fUST",-1000.0,0.00015623,2,"2025-09-11T20:50:51.347",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903840,1757623851356,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.356",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903841,1757623851365,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.365",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903842,1757623851374,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.374",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903843,1757623851383,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.383",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903844,1757623851392,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.392",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903845,1757623851401,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.401",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903846,1757623851411,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.411",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903847,1757623851420,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.420",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903848,1757623851429,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.429",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903849,1757623851439,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.439",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903850,1757623851449,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.449",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903851,1757623851459,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.459",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903852,1757623851468,"fUST",-635.09,0.00015641,2,"2025-09-11T20:50:51.468",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903853,1757623851477,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.477",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903854,1757623851487,"fUST",-1459.67,0.00015641,2,"2025-09-11T20:50:51.487",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903855,1757623851496,"fUST",-1066.04,0.00015641,2,"2025-09-11T20:50:51.496",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903856,1757623851506,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.506",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903857,1757623851516,"fUST",-1378.47,0.00015641,2,"2025-09-11T20:50:51.516",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903858,1757623851525,"fUST",-917.24,0.00015641,2,"2025-09-11T20:50:51.525",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903859,1757623851534,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.534",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903860,1757623851544,"fUST",-1230.82,0.00015641,2,"2025-09-11T20:50:51.544",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903861,1757623851553,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.553",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903862,1757623851562,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.562",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903863,1757623851572,"fUST",-929.07,0.00015641,2,"2025-09-11T20:50:51.572",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903864,1757623851581,"fUST",-151.0,0.00015641,2,"2025-09-11T20:50:51.581",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903865,1757623851590,"fUST",-151.0,0.00015641,2,"2025-09-11T20:50:51.590",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903866,1757623851601,"fUST",-151.0,0.00015641,2,"2025-09-11T20:50:51.601",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903867,1757623851613,"fUST",-151.0,0.00015641,2,"2025-09-11T20:50:51.613",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903868,1757623851623,"fUST",-151.0,0.00015641,2,"2025-09-11T20:50:51.623",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903869,1757623851632,"fUST",-151.0,0.00015641,2,"2025-09-11T20:50:51.632",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903870,1757623851643,"fUST",-229.900128,0.00015641,2,"2025-09-11T20:50:51.643",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903871,1757623851652,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.652",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903872,1757623851662,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.662",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903873,1757623851671,"fUST",-845.24,0.00015641,2,"2025-09-11T20:50:51.671",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903874,1757623851683,"fUST",-251.821172,0.00015641,2,"2025-09-11T20:50:51.683",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903875,1757623851693,"fUST",-515.28,0.00015641,2,"2025-09-11T20:50:51.693",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903876,1757623851702,"fUST",-251.821172,0.00015641,2,"2025-09-11T20:50:51.702",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903877,1757623851711,"fUST",-251.821172,0.00015641,2,"2025-09-11T20:50:51.711",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903878,1757623851720,"fUST",-251.821172,0.00015641,2,"2025-09-11T20:50:51.720",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903879,1757623851729,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.729",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903880,1757623851739,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.739",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903881,1757623851748,"fUST",-612.95,0.00015641,2,"2025-09-11T20:50:51.748",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903882,1757623851757,"fUST",-595.11,0.00015641,2,"2025-09-11T20:50:51.757",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903883,1757623851767,"fUST",-151.0,0.00015641,2,"2025-09-11T20:50:51.767",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903884,1757623851776,"fUST",-177.275066,0.00015641,2,"2025-09-11T20:50:51.776",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903885,1757623851784,"fUST",-177.275066,0.00015641,2,"2025-09-11T20:50:51.784",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903886,1757623851794,"fUST",-177.275066,0.00015641,2,"2025-09-11T20:50:51.794",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903887,1757623851803,"fUST",-177.275066,0.00015641,2,"2025-09-11T20:50:51.803",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903888,1757623851812,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.812",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903889,1757623851821,"fUST",-283.106688,0.00015641,2,"2025-09-11T20:50:51.821",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903890,1757623851831,"fUST",-283.106688,0.00015641,2,"2025-09-11T20:50:51.831",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903891,1757623851840,"fUST",-283.106688,0.00015641,2,"2025-09-11T20:50:51.840",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903892,1757623851850,"fUST",-283.106688,0.00015641,2,"2025-09-11T20:50:51.850",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903893,1757623851859,"fUST",-151.0,0.00015641,2,"2025-09-11T20:50:51.859",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903894,1757623851869,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.869",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903895,1757623851878,"fUST",-1302.02,0.00015641,2,"2025-09-11T20:50:51.878",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903896,1757623851888,"fUST",-151.0,0.00015641,2,"2025-09-11T20:50:51.888",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903897,1757623851897,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.897",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903898,1757623851907,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.907",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903899,1757623851916,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.916",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903900,1757623851925,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.925",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903901,1757623851934,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.934",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903902,1757623851943,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.943",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903903,1757623851953,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.953",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903904,1757623851962,"fUST",-480.0,0.00015641,2,"2025-09-11T20:50:51.962",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903905,1757623851971,"fUST",-151.0,0.00015642,2,"2025-09-11T20:50:51.971",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903906,1757623851980,"fUST",-151.0,0.00015642,2,"2025-09-11T20:50:51.980",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903907,1757623851990,"fUST",-288.209064,0.00015642,2,"2025-09-11T20:50:51.990",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903908,1757623851999,"fUST",-151.0,0.00015642,2,"2025-09-11T20:50:51.999",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903909,1757623852008,"fUST",-151.0,0.00015642,2,"2025-09-11T20:50:52.008",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903910,1757623852017,"fUST",-204.157139,0.00015642,2,"2025-09-11T20:50:52.017",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903911,1757623852026,"fUST",-204.157139,0.00015642,2,"2025-09-11T20:50:52.026",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903912,1757623852036,"fUST",-204.157139,0.00015642,2,"2025-09-11T20:50:52.036",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903913,1757623852046,"fUST",-1167.17,0.00015642,2,"2025-09-11T20:50:52.046",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903914,1757623852055,"fUST",-204.157139,0.00015642,2,"2025-09-11T20:50:52.055",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903915,1757623852065,"fUST",-151.0,0.00015642,2,"2025-09-11T20:50:52.065",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903916,1757623852076,"fUST",-480.0,0.00015642,2,"2025-09-11T20:50:52.076",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903917,1757623852086,"fUST",-151.0,0.00015642,2,"2025-09-11T20:50:52.086",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903918,1757623852096,"fUST",-944.906474,0.00015642,2,"2025-09-11T20:50:52.096",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903919,1757623852106,"fUST",-944.906474,0.00015642,2,"2025-09-11T20:50:52.106",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903921,1757623852115,"fUST",-944.906474,0.00015642,2,"2025-09-11T20:50:52.115",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903922,1757623852126,"fUST",-944.906474,0.00015642,2,"2025-09-11T20:50:52.126",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903923,1757623852138,"fUST",-4528.86,0.00015642,2,"2025-09-11T20:50:52.138",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903924,1757623852149,"fUST",-237.785628,0.00015642,2,"2025-09-11T20:50:52.149",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903925,1757623852160,"fUST",-237.785628,0.00015642,2,"2025-09-11T20:50:52.160",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903926,1757623852171,"fUST",-237.785628,0.00015642,2,"2025-09-11T20:50:52.171",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903927,1757623852185,"fUST",-237.785628,0.00015642,2,"2025-09-11T20:50:52.185",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903928,1757623852197,"fUST",-576.59,0.00015642,2,"2025-09-11T20:50:52.197",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903929,1757623852207,"fUST",-189.830884,0.00015642,2,"2025-09-11T20:50:52.207",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903930,1757623852218,"fUST",-189.830884,0.00015642,2,"2025-09-11T20:50:52.218",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903931,1757623852228,"fUST",-189.830884,0.00015642,2,"2025-09-11T20:50:52.228",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903932,1757623852239,"fUST",-189.830884,0.00015642,2,"2025-09-11T20:50:52.239",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903933,1757623852249,"fUST",-151.0,0.00015642,2,"2025-09-11T20:50:52.249",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903934,1757623852259,"fUST",-652.976066,0.00015642,2,"2025-09-11T20:50:52.259",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903935,1757623852269,"fUST",-652.976066,0.00015642,2,"2025-09-11T20:50:52.269",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903936,1757623852280,"fUST",-652.976066,0.00015642,2,"2025-09-11T20:50:52.280",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903937,1757623852291,"fUST",-652.976066,0.00015642,2,"2025-09-11T20:50:52.291",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903938,1757623852303,"fUST",-1294.97,0.00015642,2,"2025-09-11T20:50:52.303",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903939,1757623852318,"fUST",-1562.37,0.00015642,2,"2025-09-11T20:50:52.318",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903940,1757623852328,"fUST",-480.0,0.00015642,2,"2025-09-11T20:50:52.328",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903941,1757623852339,"fUST",-480.0,0.00015642,2,"2025-09-11T20:50:52.339",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903942,1757623852350,"fUST",-13912.0,0.00015642,2,"2025-09-11T20:50:52.350",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903943,1757623852361,"fUST",-480.0,0.00015642,2,"2025-09-11T20:50:52.361",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903944,1757623852371,"fUST",-480.0,0.00015643,2,"2025-09-11T20:50:52.371",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903945,1757623852381,"fUST",-480.0,0.00015643,2,"2025-09-11T20:50:52.381",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903946,1757623852392,"fUST",-480.0,0.00015643,2,"2025-09-11T20:50:52.392",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903947,1757623852402,"fUST",-480.0,0.00015643,2,"2025-09-11T20:50:52.402",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903948,1757623852412,"fUST",-480.0,0.00015643,2,"2025-09-11T20:50:52.412",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903949,1757623852422,"fUST",-480.0,0.00015643,2,"2025-09-11T20:50:52.422",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903950,1757623852431,"fUST",-189.1391207,0.00015643,2,"2025-09-11T20:50:52.431",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903951,1757623852440,"fUST",-412.47261092,0.00015643,2,"2025-09-11T20:50:52.440",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903952,1757623852450,"fUST",-480.0,0.00015643,2,"2025-09-11T20:50:52.450",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903953,1757623852462,"fUST",-480.0,0.00015643,2,"2025-09-11T20:50:52.462",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903954,1757623852472,"fUST",-480.0,0.00015643,2,"2025-09-11T20:50:52.472",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903955,1757623852482,"fUST",-480.0,0.00015645,2,"2025-09-11T20:50:52.482",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903956,1757623852491,"fUST",-480.0,0.00015645,2,"2025-09-11T20:50:52.491",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903957,1757623852500,"fUST",-243.06,0.00015645,2,"2025-09-11T20:50:52.500",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903958,1757623852510,"fUST",-151.0,0.000157,2,"2025-09-11T20:50:52.510",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903959,1757623852520,"fUST",-168.0,0.0001572,2,"2025-09-11T20:50:52.520",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903960,1757623852529,"fUST",-168.0,0.00015808,2,"2025-09-11T20:50:52.529",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903961,1757623852539,"fUST",-480.0,0.00015816,2,"2025-09-11T20:50:52.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903962,1757623852550,"fUST",-449.04,0.00015816,2,"2025-09-11T20:50:52.550",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903963,1757623852559,"fUST",-1040.91,0.00015816,2,"2025-09-11T20:50:52.559",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903964,1757623852569,"fUST",-480.0,0.00015816,2,"2025-09-11T20:50:52.569",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903965,1757623852579,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.579",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903966,1757623852588,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.588",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903967,1757623852601,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.601",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903968,1757623852614,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.614",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903969,1757623852624,"fUST",-151.0,0.00015915,2,"2025-09-11T20:50:52.624",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903970,1757623852634,"fUST",-151.0,0.00015915,2,"2025-09-11T20:50:52.634",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903971,1757623852643,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.643",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903972,1757623852653,"fUST",-151.0,0.00015915,2,"2025-09-11T20:50:52.653",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903973,1757623852662,"fUST",-151.0,0.00015915,2,"2025-09-11T20:50:52.662",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903974,1757623852672,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.672",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903975,1757623852681,"fUST",-151.0,0.00015915,2,"2025-09-11T20:50:52.681",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903976,1757623852691,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.691",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903977,1757623852701,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.701",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903978,1757623852710,"fUST",-151.0,0.00015915,2,"2025-09-11T20:50:52.710",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903979,1757623852719,"fUST",-151.0,0.00015915,2,"2025-09-11T20:50:52.719",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903980,1757623852730,"fUST",-156.540152,0.00015915,2,"2025-09-11T20:50:52.730",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903981,1757623852741,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903982,1757623852750,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.750",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903983,1757623852759,"fUST",-635.09,0.00015915,2,"2025-09-11T20:50:52.759",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903984,1757623852769,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903985,1757623852778,"fUST",-1459.67,0.00015915,2,"2025-09-11T20:50:52.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903986,1757623852787,"fUST",-1066.04,0.00015915,2,"2025-09-11T20:50:52.787",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903987,1757623852796,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.796",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903988,1757623852805,"fUST",-1378.47,0.00015915,2,"2025-09-11T20:50:52.805",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903989,1757623852814,"fUST",-917.24,0.00015915,2,"2025-09-11T20:50:52.814",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903990,1757623852823,"fUST",-582.42,0.00015915,2,"2025-09-11T20:50:52.823",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903991,1757623852833,"fUST",-1230.82,0.00015915,2,"2025-09-11T20:50:52.833",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903992,1757623852843,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.843",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903993,1757623852853,"fUST",-412.55,0.00015915,2,"2025-09-11T20:50:52.853",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903994,1757623852863,"fUST",-929.07,0.00015915,2,"2025-09-11T20:50:52.863",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903995,1757623852873,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.873",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903996,1757623852884,"fUST",-581.63,0.00015915,2,"2025-09-11T20:50:52.884",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903997,1757623852895,"fUST",-845.24,0.00015915,2,"2025-09-11T20:50:52.895",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903998,1757623852905,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.905",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384903999,1757623852915,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:52.915",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904000,1757623852924,"fUST",-239.37,0.00015915,2,"2025-09-11T20:50:52.924",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904001,1757623853020,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:53.020",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904002,1757623853029,"fUST",-1302.02,0.00015915,2,"2025-09-11T20:50:53.029",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904003,1757623853038,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:53.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904004,1757623853047,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:53.047",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904005,1757623853056,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:53.056",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904006,1757623853065,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:53.065",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904007,1757623853074,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:53.074",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904008,1757623853083,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:53.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904009,1757623853092,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:53.092",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904010,1757623853101,"fUST",-480.0,0.00015915,2,"2025-09-11T20:50:53.101",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904011,1757623853110,"fUST",-151.0,0.00015916,2,"2025-09-11T20:50:53.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904012,1757623853119,"fUST",-151.0,0.00015916,2,"2025-09-11T20:50:53.119",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904013,1757623853127,"fUST",-151.0,0.00015916,2,"2025-09-11T20:50:53.127",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904014,1757623853137,"fUST",-151.0,0.00015916,2,"2025-09-11T20:50:53.137",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904015,1757623853145,"fUST",-151.0,0.00015916,2,"2025-09-11T20:50:53.145",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904016,1757623853155,"fUST",-1167.17,0.00015916,2,"2025-09-11T20:50:53.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904017,1757623853163,"fUST",-4528.86,0.00015916,2,"2025-09-11T20:50:53.163",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904018,1757623853172,"fUST",-576.59,0.00015916,2,"2025-09-11T20:50:53.172",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904019,1757623853181,"fUST",-1294.97,0.00015916,2,"2025-09-11T20:50:53.181",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904020,1757623853190,"fUST",-1562.37,0.00015916,2,"2025-09-11T20:50:53.190",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904021,1757623853199,"fUST",-480.0,0.00015916,2,"2025-09-11T20:50:53.199",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904022,1757623853208,"fUST",-480.0,0.00015916,2,"2025-09-11T20:50:53.208",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904023,1757623853218,"fUST",-13912.0,0.00015916,2,"2025-09-11T20:50:53.218",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904024,1757623853227,"fUST",-480.0,0.00015916,2,"2025-09-11T20:50:53.227",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904025,1757623853236,"fUST",-787.931978,0.00015916,2,"2025-09-11T20:50:53.236",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904026,1757623853246,"fUST",-787.931978,0.00015916,2,"2025-09-11T20:50:53.246",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904027,1757623853255,"fUST",-787.931978,0.00015916,2,"2025-09-11T20:50:53.255",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904028,1757623853264,"fUST",-787.931968,0.00015916,2,"2025-09-11T20:50:53.264",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904029,1757623853273,"fUST",-617.3,0.00015917,2,"2025-09-11T20:50:53.273",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904030,1757623853282,"fUST",-480.0,0.00015917,2,"2025-09-11T20:50:53.282",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904031,1757623853292,"fUST",-480.0,0.00015917,2,"2025-09-11T20:50:53.292",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904032,1757623853301,"fUST",-480.0,0.00015917,2,"2025-09-11T20:50:53.301",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904033,1757623853310,"fUST",-480.0,0.00015917,2,"2025-09-11T20:50:53.310",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904034,1757623853319,"fUST",-480.0,0.00015917,2,"2025-09-11T20:50:53.319",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904035,1757623853328,"fUST",-480.0,0.00015919,2,"2025-09-11T20:50:53.328",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904036,1757623853337,"fUST",-480.0,0.00015919,2,"2025-09-11T20:50:53.337",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904037,1757623853346,"fUST",-2264.10087164,0.00015997,2,"2025-09-11T20:50:53.346",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904038,1757623853355,"fUST",-168.0,0.00016032,2,"2025-09-11T20:50:53.355",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904039,1757623853364,"fUST",-1500.0,0.00016036,2,"2025-09-11T20:50:53.364",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904040,1757623853374,"fUST",-168.0,0.00016037,2,"2025-09-11T20:50:53.374",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904041,1757623853384,"fUST",-168.0,0.00016038,2,"2025-09-11T20:50:53.384",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904042,1757623853393,"fUST",-1500.0,0.00016065,2,"2025-09-11T20:50:53.393",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904043,1757623853402,"fUST",-1500.0,0.00016065,2,"2025-09-11T20:50:53.402",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904044,1757623853412,"fUST",-1500.0,0.00016065,2,"2025-09-11T20:50:53.412",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904045,1757623853422,"fUST",-1500.0,0.00016075,2,"2025-09-11T20:50:53.422",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904046,1757623853432,"fUST",-480.0,0.0001609,2,"2025-09-11T20:50:53.432",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904047,1757623853441,"fUST",-1040.91,0.0001609,2,"2025-09-11T20:50:53.441",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904048,1757623853451,"fUST",-480.0,0.0001609,2,"2025-09-11T20:50:53.451",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904049,1757623853460,"fUST",-168.0,0.00016113,2,"2025-09-11T20:50:53.460",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904050,1757623853469,"fUST",-1000.0,0.0001612,2,"2025-09-11T20:50:53.469",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904051,1757623853479,"fUST",-1500.0,0.00016139,2,"2025-09-11T20:50:53.479",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904052,1757623853488,"fUST",-168.0,0.00016156,2,"2025-09-11T20:50:53.488",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904053,1757623853497,"fUST",-1500.0,0.00016171,2,"2025-09-11T20:50:53.497",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904054,1757623853507,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.507",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904055,1757623853516,"fUST",-418.23,0.00016189,2,"2025-09-11T20:50:53.516",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904056,1757623853526,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.526",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904057,1757623853535,"fUST",-350.14,0.00016189,2,"2025-09-11T20:50:53.535",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904058,1757623853544,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.544",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904059,1757623853553,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.553",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904060,1757623853563,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.563",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904061,1757623853571,"fUST",-242.64,0.00016189,2,"2025-09-11T20:50:53.571",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904062,1757623853581,"fUST",-310.16,0.00016189,2,"2025-09-11T20:50:53.581",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904063,1757623853590,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.590",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904064,1757623853600,"fUST",-635.09,0.00016189,2,"2025-09-11T20:50:53.600",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904065,1757623853612,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.612",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904066,1757623853622,"fUST",-1459.67,0.00016189,2,"2025-09-11T20:50:53.622",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904067,1757623853631,"fUST",-1066.04,0.00016189,2,"2025-09-11T20:50:53.631",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904068,1757623853642,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.642",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904070,1757623853651,"fUST",-1378.47,0.00016189,2,"2025-09-11T20:50:53.651",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904072,1757623853661,"fUST",-917.24,0.00016189,2,"2025-09-11T20:50:53.661",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904073,1757623853670,"fUST",-1230.82,0.00016189,2,"2025-09-11T20:50:53.670",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904074,1757623853679,"fUST",-155.51,0.00016189,2,"2025-09-11T20:50:53.679",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904075,1757623853690,"fUST",-929.07,0.00016189,2,"2025-09-11T20:50:53.690",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904076,1757623853699,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.699",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904077,1757623853709,"fUST",-845.24,0.00016189,2,"2025-09-11T20:50:53.709",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904078,1757623853718,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.718",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904079,1757623853726,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.726",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904080,1757623853736,"fUST",-1302.02,0.00016189,2,"2025-09-11T20:50:53.736",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904081,1757623853745,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.745",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904082,1757623853754,"fUST",-313.26,0.00016189,2,"2025-09-11T20:50:53.754",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904083,1757623853763,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.763",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904084,1757623853772,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.772",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904085,1757623853780,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.780",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904086,1757623853789,"fUST",-480.0,0.00016189,2,"2025-09-11T20:50:53.789",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904087,1757623853798,"fUST",-344.88,0.00016189,2,"2025-09-11T20:50:53.798",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904088,1757623853806,"fUST",-188.777586,0.0001619,2,"2025-09-11T20:50:53.806",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904089,1757623853816,"fUST",-1167.17,0.0001619,2,"2025-09-11T20:50:53.816",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904090,1757623853825,"fUST",-4528.86,0.0001619,2,"2025-09-11T20:50:53.825",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904091,1757623853834,"fUST",-576.59,0.0001619,2,"2025-09-11T20:50:53.834",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904092,1757623853843,"fUST",-1294.97,0.0001619,2,"2025-09-11T20:50:53.843",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904093,1757623853851,"fUST",-151.0,0.0001619,2,"2025-09-11T20:50:53.851",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904094,1757623853860,"fUST",-151.0,0.0001619,2,"2025-09-11T20:50:53.860",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904095,1757623853870,"fUST",-151.0,0.0001619,2,"2025-09-11T20:50:53.870",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904096,1757623853879,"fUST",-151.0,0.0001619,2,"2025-09-11T20:50:53.879",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904097,1757623853888,"fUST",-151.0,0.0001619,2,"2025-09-11T20:50:53.888",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904098,1757623853898,"fUST",-151.0,0.0001619,2,"2025-09-11T20:50:53.898",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904099,1757623853907,"fUST",-1562.37,0.0001619,2,"2025-09-11T20:50:53.907",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904100,1757623853916,"fUST",-251.821172,0.0001619,2,"2025-09-11T20:50:53.916",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904101,1757623853926,"fUST",-251.821172,0.0001619,2,"2025-09-11T20:50:53.926",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904102,1757623853935,"fUST",-251.821172,0.0001619,2,"2025-09-11T20:50:53.935",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904103,1757623853944,"fUST",-251.821172,0.0001619,2,"2025-09-11T20:50:53.944",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904104,1757623853954,"fUST",-480.0,0.0001619,2,"2025-09-11T20:50:53.954",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904105,1757623853963,"fUST",-177.275066,0.0001619,2,"2025-09-11T20:50:53.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904106,1757623853972,"fUST",-177.275066,0.0001619,2,"2025-09-11T20:50:53.972",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904107,1757623853982,"fUST",-177.275066,0.0001619,2,"2025-09-11T20:50:53.982",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904108,1757623853991,"fUST",-177.275074,0.0001619,2,"2025-09-11T20:50:53.991",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904109,1757623854000,"fUST",-283.106688,0.0001619,2,"2025-09-11T20:50:54.000",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904111,1757623854009,"fUST",-283.106688,0.0001619,2,"2025-09-11T20:50:54.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904113,1757623854020,"fUST",-283.106688,0.0001619,2,"2025-09-11T20:50:54.020",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904115,1757623854029,"fUST",-283.106688,0.0001619,2,"2025-09-11T20:50:54.029",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904117,1757623854038,"fUST",-151.0,0.0001619,2,"2025-09-11T20:50:54.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904118,1757623854047,"fUST",-151.0,0.0001619,2,"2025-09-11T20:50:54.047",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904120,1757623854056,"fUST",-480.0,0.0001619,2,"2025-09-11T20:50:54.056",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904122,1757623854064,"fUST",-13912.0,0.0001619,2,"2025-09-11T20:50:54.064",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904123,1757623854074,"fUST",-480.0,0.0001619,2,"2025-09-11T20:50:54.074",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904125,1757623854083,"fUST",-480.0,0.00016191,2,"2025-09-11T20:50:54.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904127,1757623854092,"fUST",-480.0,0.00016191,2,"2025-09-11T20:50:54.092",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904129,1757623854101,"fUST",-493.11,0.00016191,2,"2025-09-11T20:50:54.101",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904131,1757623854110,"fUST",-151.0,0.00016193,2,"2025-09-11T20:50:54.110",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904133,1757623854119,"fUST",-151.0,0.00016193,2,"2025-09-11T20:50:54.119",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904135,1757623854128,"fUST",-152.512362,0.00016193,2,"2025-09-11T20:50:54.128",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904137,1757623854137,"fUST",-154.649295,0.00016193,2,"2025-09-11T20:50:54.137",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904139,1757623854146,"fUST",-480.0,0.00016193,2,"2025-09-11T20:50:54.146",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904141,1757623854156,"fUST",-293.52,0.00016193,2,"2025-09-11T20:50:54.156",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904143,1757623854165,"fUST",-160.0,0.00016345,2,"2025-09-11T20:50:54.165",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904145,1757623854174,"fUST",-480.0,0.00016364,2,"2025-09-11T20:50:54.174",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904147,1757623854183,"fUST",-1040.91,0.00016364,2,"2025-09-11T20:50:54.183",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904149,1757623854192,"fUST",-480.0,0.00016364,2,"2025-09-11T20:50:54.192",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904151,1757623854201,"fUST",-157.0,0.00016438,2,"2025-09-11T20:50:54.201",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904153,1757623854210,"fUST",-157.0,0.00016438,2,"2025-09-11T20:50:54.210",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904155,1757623854219,"fUST",-157.0,0.00016438,2,"2025-09-11T20:50:54.219",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904157,1757623854228,"fUST",-500.0,0.00016438,2,"2025-09-11T20:50:54.228",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904159,1757623854237,"fUST",-500.0,0.00016438,2,"2025-09-11T20:50:54.237",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904161,1757623854247,"fUST",-168.0,0.00016454,2,"2025-09-11T20:50:54.247",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904163,1757623854256,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.256",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904165,1757623854267,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.267",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904167,1757623854276,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.276",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904169,1757623854287,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.287",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904171,1757623854296,"fUST",-204.157139,0.00016463,2,"2025-09-11T20:50:54.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904173,1757623854305,"fUST",-204.157139,0.00016463,2,"2025-09-11T20:50:54.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904175,1757623854314,"fUST",-204.157139,0.00016463,2,"2025-09-11T20:50:54.314",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904177,1757623854323,"fUST",-204.157139,0.00016463,2,"2025-09-11T20:50:54.323",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904179,1757623854332,"fUST",-151.0,0.00016463,2,"2025-09-11T20:50:54.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904181,1757623854341,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.341",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904183,1757623854351,"fUST",-635.09,0.00016463,2,"2025-09-11T20:50:54.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904185,1757623854360,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.360",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904187,1757623854369,"fUST",-1459.67,0.00016463,2,"2025-09-11T20:50:54.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904189,1757623854378,"fUST",-1066.04,0.00016463,2,"2025-09-11T20:50:54.378",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904190,1757623854391,"fUST",-944.906474,0.00016463,2,"2025-09-11T20:50:54.391",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904191,1757623854406,"fUST",-944.906474,0.00016463,2,"2025-09-11T20:50:54.406",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904192,1757623854415,"fUST",-944.906474,0.00016463,2,"2025-09-11T20:50:54.415",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904193,1757623854425,"fUST",-944.906474,0.00016463,2,"2025-09-11T20:50:54.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904194,1757623854434,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.434",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904195,1757623854444,"fUST",-237.785628,0.00016463,2,"2025-09-11T20:50:54.444",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904197,1757623854454,"fUST",-237.785628,0.00016463,2,"2025-09-11T20:50:54.454",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904199,1757623854465,"fUST",-237.785628,0.00016463,2,"2025-09-11T20:50:54.465",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904201,1757623854474,"fUST",-237.785628,0.00016463,2,"2025-09-11T20:50:54.474",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904203,1757623854483,"fUST",-1378.47,0.00016463,2,"2025-09-11T20:50:54.483",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904205,1757623854492,"fUST",-917.24,0.00016463,2,"2025-09-11T20:50:54.492",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904207,1757623854502,"fUST",-189.830884,0.00016463,2,"2025-09-11T20:50:54.502",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904209,1757623854511,"fUST",-189.830884,0.00016463,2,"2025-09-11T20:50:54.511",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904211,1757623854520,"fUST",-189.830884,0.00016463,2,"2025-09-11T20:50:54.520",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904213,1757623854530,"fUST",-189.830884,0.00016463,2,"2025-09-11T20:50:54.530",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904215,1757623854539,"fUST",-1230.82,0.00016463,2,"2025-09-11T20:50:54.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904217,1757623854553,"fUST",-652.976066,0.00016463,2,"2025-09-11T20:50:54.553",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904219,1757623854566,"fUST",-652.976066,0.00016463,2,"2025-09-11T20:50:54.566",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904221,1757623854575,"fUST",-652.976066,0.00016463,2,"2025-09-11T20:50:54.575",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904223,1757623854585,"fUST",-652.976066,0.00016463,2,"2025-09-11T20:50:54.585",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904225,1757623854594,"fUST",-929.07,0.00016463,2,"2025-09-11T20:50:54.594",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904227,1757623854608,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.608",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904230,1757623854620,"fUST",-845.24,0.00016463,2,"2025-09-11T20:50:54.620",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904232,1757623854629,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.629",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904234,1757623854639,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.639",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904236,1757623854648,"fUST",-1302.02,0.00016463,2,"2025-09-11T20:50:54.648",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904237,1757623854657,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.657",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904240,1757623854666,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.666",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904242,1757623854675,"fUST",-506.04,0.00016463,2,"2025-09-11T20:50:54.675",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904244,1757623854685,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.685",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904246,1757623854694,"fUST",-480.0,0.00016463,2,"2025-09-11T20:50:54.694",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904248,1757623854705,"fUST",-151.0,0.00016464,2,"2025-09-11T20:50:54.705",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904250,1757623854714,"fUST",-151.0,0.00016464,2,"2025-09-11T20:50:54.714",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904252,1757623854722,"fUST",-151.0,0.00016464,2,"2025-09-11T20:50:54.722",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904254,1757623854732,"fUST",-151.0,0.00016464,2,"2025-09-11T20:50:54.732",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904256,1757623854742,"fUST",-151.0,0.00016464,2,"2025-09-11T20:50:54.742",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904258,1757623854751,"fUST",-151.0,0.00016464,2,"2025-09-11T20:50:54.751",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904260,1757623854761,"fUST",-1167.17,0.00016464,2,"2025-09-11T20:50:54.761",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904262,1757623854770,"fUST",-4528.86,0.00016464,2,"2025-09-11T20:50:54.770",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904264,1757623854780,"fUST",-576.59,0.00016464,2,"2025-09-11T20:50:54.780",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904266,1757623854788,"fUST",-1294.97,0.00016464,2,"2025-09-11T20:50:54.788",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904276,1757623854868,"fUST",-1562.37,0.00016464,2,"2025-09-11T20:50:54.868",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904279,1757623854886,"fUST",-480.0,0.00016464,2,"2025-09-11T20:50:54.886",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904281,1757623854896,"fUST",-480.0,0.00016464,2,"2025-09-11T20:50:54.896",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904283,1757623854905,"fUST",-13912.0,0.00016464,2,"2025-09-11T20:50:54.905",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904285,1757623854914,"fUST",-480.0,0.00016464,2,"2025-09-11T20:50:54.914",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904287,1757623854923,"fUST",-480.0,0.00016467,2,"2025-09-11T20:50:54.923",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904289,1757623854932,"fUST",-2347.87260389,0.00016545,2,"2025-09-11T20:50:54.932",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904291,1757623854941,"fUST",-500.0,0.00016584,2,"2025-09-11T20:50:54.941",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904293,1757623854950,"fUST",-4029.6037777,0.00016612,2,"2025-09-11T20:50:54.950",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904295,1757623854959,"fUST",-151.07369853,0.00016613,2,"2025-09-11T20:50:54.959",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904296,1757623854968,"fUST",-2000.0,0.00016613,2,"2025-09-11T20:50:54.968",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904298,1757623854978,"fUST",-2000.0,0.00016613,2,"2025-09-11T20:50:54.978",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904300,1757623854987,"fUST",-2000.0,0.00016623,2,"2025-09-11T20:50:54.987",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904301,1757623854998,"fUST",-480.0,0.00016638,2,"2025-09-11T20:50:54.998",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904302,1757623855007,"fUST",-1040.91,0.00016638,2,"2025-09-11T20:50:55.007",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904304,1757623855016,"fUST",-480.0,0.00016638,2,"2025-09-11T20:50:55.016",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904306,1757623855025,"fUST",-587.0,0.00016683,2,"2025-09-11T20:50:55.025",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904308,1757623855034,"fUST",-500.0,0.00016686,2,"2025-09-11T20:50:55.034",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904310,1757623855043,"fUST",-225.34894102,0.00016712,2,"2025-09-11T20:50:55.043",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904312,1757623855052,"fUST",-500.0,0.00016712,2,"2025-09-11T20:50:55.052",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904313,1757623855062,"fUST",-500.0,0.00016712,2,"2025-09-11T20:50:55.062",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904314,1757623855071,"fUST",-954.88844212,0.00016719,2,"2025-09-11T20:50:55.071",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904315,1757623855081,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.081",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904316,1757623855090,"fUST",-578.47,0.00016737,2,"2025-09-11T20:50:55.090",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904317,1757623855099,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.099",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904318,1757623855109,"fUST",-449.03,0.00016737,2,"2025-09-11T20:50:55.109",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904319,1757623855118,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.118",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904320,1757623855127,"fUST",-635.09,0.00016737,2,"2025-09-11T20:50:55.127",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904321,1757623855137,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.137",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904322,1757623855146,"fUST",-1459.67,0.00016737,2,"2025-09-11T20:50:55.146",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904323,1757623855155,"fUST",-1066.04,0.00016737,2,"2025-09-11T20:50:55.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904324,1757623855165,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.165",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904325,1757623855174,"fUST",-1378.47,0.00016737,2,"2025-09-11T20:50:55.174",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904326,1757623855184,"fUST",-917.24,0.00016737,2,"2025-09-11T20:50:55.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904327,1757623855193,"fUST",-1230.82,0.00016737,2,"2025-09-11T20:50:55.193",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904328,1757623855202,"fUST",-929.07,0.00016737,2,"2025-09-11T20:50:55.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904329,1757623855212,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.212",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904330,1757623855221,"fUST",-845.24,0.00016737,2,"2025-09-11T20:50:55.221",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904331,1757623855231,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.231",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904332,1757623855240,"fUST",-534.01,0.00016737,2,"2025-09-11T20:50:55.240",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904333,1757623855249,"fUST",-1302.02,0.00016737,2,"2025-09-11T20:50:55.249",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904334,1757623855258,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.258",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904335,1757623855267,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.267",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904336,1757623855276,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.276",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904337,1757623855285,"fUST",-480.0,0.00016737,2,"2025-09-11T20:50:55.285",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904338,1757623855295,"fUST",-151.0,0.00016738,2,"2025-09-11T20:50:55.295",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904339,1757623855304,"fUST",-151.0,0.00016738,2,"2025-09-11T20:50:55.304",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904340,1757623855313,"fUST",-151.0,0.00016738,2,"2025-09-11T20:50:55.313",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904341,1757623855323,"fUST",-151.0,0.00016738,2,"2025-09-11T20:50:55.323",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904342,1757623855332,"fUST",-151.0,0.00016738,2,"2025-09-11T20:50:55.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904343,1757623855341,"fUST",-151.0,0.00016738,2,"2025-09-11T20:50:55.341",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904344,1757623855350,"fUST",-151.0,0.00016738,2,"2025-09-11T20:50:55.350",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904345,1757623855360,"fUST",-1167.17,0.00016738,2,"2025-09-11T20:50:55.360",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904346,1757623855369,"fUST",-4528.86,0.00016738,2,"2025-09-11T20:50:55.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904348,1757623855379,"fUST",-576.59,0.00016738,2,"2025-09-11T20:50:55.379",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904350,1757623855388,"fUST",-1294.97,0.00016738,2,"2025-09-11T20:50:55.388",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904352,1757623855398,"fUST",-1562.37,0.00016738,2,"2025-09-11T20:50:55.398",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904354,1757623855407,"fUST",-480.0,0.00016738,2,"2025-09-11T20:50:55.407",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904355,1757623855416,"fUST",-13912.0,0.00016738,2,"2025-09-11T20:50:55.416",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904356,1757623855425,"fUST",-480.0,0.00016738,2,"2025-09-11T20:50:55.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904357,1757623855434,"fUST",-480.0,0.00016741,2,"2025-09-11T20:50:55.434",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904358,1757623855443,"fUST",-168.0,0.00016834,2,"2025-09-11T20:50:55.443",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904359,1757623855452,"fUST",-168.0,0.00016853,2,"2025-09-11T20:50:55.452",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904360,1757623855461,"fUST",-260.0,0.00016893,2,"2025-09-11T20:50:55.461",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904361,1757623855471,"fUST",-6140.8178455,0.00016903,2,"2025-09-11T20:50:55.471",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904362,1757623855480,"fUST",-480.0,0.00016912,2,"2025-09-11T20:50:55.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904363,1757623855490,"fUST",-1040.91,0.00016912,2,"2025-09-11T20:50:55.490",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904364,1757623855499,"fUST",-480.0,0.00016912,2,"2025-09-11T20:50:55.499",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904365,1757623855508,"fUST",-168.0,0.00016937,2,"2025-09-11T20:50:55.508",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904366,1757623855518,"fUST",-864.0,0.00016941,2,"2025-09-11T20:50:55.518",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904367,1757623855528,"fUST",-500.0,0.00016986,2,"2025-09-11T20:50:55.528",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904368,1757623855537,"fUST",-500.0,0.00016986,2,"2025-09-11T20:50:55.537",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904369,1757623855546,"fUST",-200.0,0.00017,2,"2025-09-11T20:50:55.546",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904370,1757623855556,"fUST",-6500.86216263,0.00017001,2,"2025-09-11T20:50:55.556",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904371,1757623855565,"fUST",-480.0,0.00017011,2,"2025-09-11T20:50:55.565",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904372,1757623855574,"fUST",-480.0,0.00017011,2,"2025-09-11T20:50:55.574",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904373,1757623855583,"fUST",-480.0,0.00017011,2,"2025-09-11T20:50:55.583",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904374,1757623855592,"fUST",-635.09,0.00017011,2,"2025-09-11T20:50:55.592",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904375,1757623855604,"fUST",-238.14,0.00017011,2,"2025-09-11T20:50:55.604",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904376,1757623855614,"fUST",-1459.67,0.00017011,2,"2025-09-11T20:50:55.614",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904377,1757623855624,"fUST",-1066.04,0.00017011,2,"2025-09-11T20:50:55.624",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904378,1757623855634,"fUST",-480.0,0.00017011,2,"2025-09-11T20:50:55.634",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904379,1757623855643,"fUST",-917.24,0.00017011,2,"2025-09-11T20:50:55.643",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904380,1757623855653,"fUST",-1378.47,0.00017011,2,"2025-09-11T20:50:55.653",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904381,1757623855662,"fUST",-1230.82,0.00017011,2,"2025-09-11T20:50:55.662",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904382,1757623855671,"fUST",-929.07,0.00017011,2,"2025-09-11T20:50:55.671",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904383,1757623855681,"fUST",-512.91,0.00017011,2,"2025-09-11T20:50:55.681",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904384,1757623855692,"fUST",-845.24,0.00017011,2,"2025-09-11T20:50:55.692",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904385,1757623855701,"fUST",-570.42,0.00017011,2,"2025-09-11T20:50:55.701",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904386,1757623855710,"fUST",-1302.02,0.00017011,2,"2025-09-11T20:50:55.710",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904387,1757623855720,"fUST",-532.56,0.00017011,2,"2025-09-11T20:50:55.720",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904388,1757623855729,"fUST",-480.0,0.00017011,2,"2025-09-11T20:50:55.729",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904389,1757623855739,"fUST",-480.0,0.00017011,2,"2025-09-11T20:50:55.739",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904390,1757623855749,"fUST",-576.22,0.00017011,2,"2025-09-11T20:50:55.749",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904391,1757623855759,"fUST",-1167.17,0.00017012,2,"2025-09-11T20:50:55.759",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904392,1757623855768,"fUST",-4528.86,0.00017012,2,"2025-09-11T20:50:55.768",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904393,1757623855778,"fUST",-576.59,0.00017012,2,"2025-09-11T20:50:55.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904394,1757623855788,"fUST",-1294.97,0.00017012,2,"2025-09-11T20:50:55.788",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904395,1757623855797,"fUST",-1562.37,0.00017012,2,"2025-09-11T20:50:55.797",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904396,1757623855808,"fUST",-480.0,0.00017012,2,"2025-09-11T20:50:55.808",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904397,1757623855817,"fUST",-13912.0,0.00017012,2,"2025-09-11T20:50:55.817",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904398,1757623855827,"fUST",-480.0,0.00017012,2,"2025-09-11T20:50:55.827",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904399,1757623855836,"fUST",-480.0,0.00017015,2,"2025-09-11T20:50:55.836",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904400,1757623855845,"fUST",-2434.74389024,0.00017093,2,"2025-09-11T20:50:55.845",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904401,1757623855854,"fUST",-204.157139,0.00017093,2,"2025-09-11T20:50:55.854",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904402,1757623855863,"fUST",-204.157139,0.00017093,2,"2025-09-11T20:50:55.863",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904403,1757623855872,"fUST",-204.157139,0.00017093,2,"2025-09-11T20:50:55.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904404,1757623855882,"fUST",-204.157143,0.00017093,2,"2025-09-11T20:50:55.882",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904405,1757623855892,"fUST",-151.0,0.00017093,2,"2025-09-11T20:50:55.892",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904406,1757623855902,"fUST",-151.0,0.000171,2,"2025-09-11T20:50:55.902",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904407,1757623855917,"fUST",-1407.08180993,0.00017161,2,"2025-09-11T20:50:55.917",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904408,1757623855929,"fUST",-2500.0,0.00017161,2,"2025-09-11T20:50:55.929",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904409,1757623855947,"fUST",-2500.0,0.00017171,2,"2025-09-11T20:50:55.947",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904410,1757623855957,"fUST",-480.0,0.00017186,2,"2025-09-11T20:50:55.957",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904411,1757623855965,"fUST",-1040.91,0.00017186,2,"2025-09-11T20:50:55.965",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904412,1757623855975,"fUST",-899.1261362,0.00017255,2,"2025-09-11T20:50:55.975",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904413,1757623855984,"fUST",-500.0,0.0001726,2,"2025-09-11T20:50:55.984",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904414,1757623855993,"fUST",-500.0,0.0001726,2,"2025-09-11T20:50:55.993",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904415,1757623856002,"fUST",-413.38376709,0.00017285,2,"2025-09-11T20:50:56.002",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904416,1757623856012,"fUST",-344.7,0.00017285,2,"2025-09-11T20:50:56.012",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904417,1757623856021,"fUST",-501.14,0.00017285,2,"2025-09-11T20:50:56.021",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904418,1757623856030,"fUST",-635.09,0.00017285,2,"2025-09-11T20:50:56.030",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904419,1757623856040,"fUST",-1459.67,0.00017285,2,"2025-09-11T20:50:56.040",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904420,1757623856050,"fUST",-1066.04,0.00017285,2,"2025-09-11T20:50:56.050",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904421,1757623856059,"fUST",-944.906474,0.00017285,2,"2025-09-11T20:50:56.059",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904422,1757623856068,"fUST",-944.906474,0.00017285,2,"2025-09-11T20:50:56.068",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904423,1757623856078,"fUST",-944.906474,0.00017285,2,"2025-09-11T20:50:56.078",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904424,1757623856088,"fUST",-944.906478,0.00017285,2,"2025-09-11T20:50:56.088",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904425,1757623856098,"fUST",-275.5,0.00017285,2,"2025-09-11T20:50:56.098",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904426,1757623856107,"fUST",-237.785628,0.00017285,2,"2025-09-11T20:50:56.107",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904427,1757623856116,"fUST",-237.785628,0.00017285,2,"2025-09-11T20:50:56.116",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904428,1757623856125,"fUST",-237.785628,0.00017285,2,"2025-09-11T20:50:56.125",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904429,1757623856134,"fUST",-237.785628,0.00017285,2,"2025-09-11T20:50:56.134",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904430,1757623856144,"fUST",-1378.47,0.00017285,2,"2025-09-11T20:50:56.144",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904431,1757623856153,"fUST",-917.24,0.00017285,2,"2025-09-11T20:50:56.153",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904432,1757623856163,"fUST",-189.830884,0.00017285,2,"2025-09-11T20:50:56.163",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904433,1757623856173,"fUST",-189.830884,0.00017285,2,"2025-09-11T20:50:56.173",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904434,1757623856182,"fUST",-189.830884,0.00017285,2,"2025-09-11T20:50:56.182",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904435,1757623856191,"fUST",-189.83088,0.00017285,2,"2025-09-11T20:50:56.191",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904436,1757623856200,"fUST",-1230.82,0.00017285,2,"2025-09-11T20:50:56.200",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904437,1757623856210,"fUST",-652.976066,0.00017285,2,"2025-09-11T20:50:56.210",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904438,1757623856219,"fUST",-652.976066,0.00017285,2,"2025-09-11T20:50:56.219",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904439,1757623856228,"fUST",-652.976066,0.00017285,2,"2025-09-11T20:50:56.228",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904440,1757623856238,"fUST",-652.976074,0.00017285,2,"2025-09-11T20:50:56.238",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904441,1757623856247,"fUST",-929.07,0.00017285,2,"2025-09-11T20:50:56.247",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904442,1757623856257,"fUST",-845.24,0.00017285,2,"2025-09-11T20:50:56.257",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904443,1757623856267,"fUST",-1302.02,0.00017285,2,"2025-09-11T20:50:56.267",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904444,1757623856276,"fUST",-480.0,0.00017285,2,"2025-09-11T20:50:56.276",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904445,1757623856286,"fUST",-480.0,0.00017285,2,"2025-09-11T20:50:56.286",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904446,1757623856296,"fUST",-151.0,0.00017286,2,"2025-09-11T20:50:56.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904447,1757623856306,"fUST",-151.0,0.00017286,2,"2025-09-11T20:50:56.306",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904448,1757623856315,"fUST",-1167.17,0.00017286,2,"2025-09-11T20:50:56.315",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904449,1757623856325,"fUST",-4528.86,0.00017286,2,"2025-09-11T20:50:56.325",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904450,1757623856334,"fUST",-576.59,0.00017286,2,"2025-09-11T20:50:56.334",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904451,1757623856344,"fUST",-1294.97,0.00017286,2,"2025-09-11T20:50:56.344",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904452,1757623856353,"fUST",-1562.37,0.00017286,2,"2025-09-11T20:50:56.353",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904453,1757623856363,"fUST",-480.0,0.00017286,2,"2025-09-11T20:50:56.363",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904454,1757623856373,"fUST",-13912.0,0.00017286,2,"2025-09-11T20:50:56.373",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904455,1757623856382,"fUST",-480.0,0.00017286,2,"2025-09-11T20:50:56.382",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904456,1757623856391,"fUST",-155.761792,0.00017289,2,"2025-09-11T20:50:56.391",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904457,1757623856401,"fUST",-211.47,0.00017289,2,"2025-09-11T20:50:56.401",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904458,1757623856410,"fUST",-360.0,0.00017441,2,"2025-09-11T20:50:56.410",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904459,1757623856419,"fUST",-480.0,0.0001746,2,"2025-09-11T20:50:56.419",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904460,1757623856428,"fUST",-1040.91,0.0001746,2,"2025-09-11T20:50:56.428",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904461,1757623856437,"fUST",-500.0,0.00017492,2,"2025-09-11T20:50:56.437",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904462,1757623856447,"fUST",-500.0,0.00017534,2,"2025-09-11T20:50:56.447",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904463,1757623856455,"fUST",-500.0,0.00017534,2,"2025-09-11T20:50:56.455",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904464,1757623856465,"fUST",-635.09,0.00017559,2,"2025-09-11T20:50:56.465",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904465,1757623856475,"fUST",-1459.67,0.00017559,2,"2025-09-11T20:50:56.475",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904466,1757623856484,"fUST",-1066.04,0.00017559,2,"2025-09-11T20:50:56.484",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904467,1757623856493,"fUST",-1378.47,0.00017559,2,"2025-09-11T20:50:56.493",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904468,1757623856502,"fUST",-917.24,0.00017559,2,"2025-09-11T20:50:56.502",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904469,1757623856512,"fUST",-1230.82,0.00017559,2,"2025-09-11T20:50:56.512",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904470,1757623856521,"fUST",-929.07,0.00017559,2,"2025-09-11T20:50:56.521",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904471,1757623856531,"fUST",-845.24,0.00017559,2,"2025-09-11T20:50:56.531",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904472,1757623856617,"fUST",-1302.02,0.00017559,2,"2025-09-11T20:50:56.617",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904473,1757623856627,"fUST",-480.0,0.00017559,2,"2025-09-11T20:50:56.627",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904474,1757623856637,"fUST",-480.0,0.00017559,2,"2025-09-11T20:50:56.637",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904475,1757623856647,"fUST",-1167.17,0.0001756,2,"2025-09-11T20:50:56.647",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904476,1757623856657,"fUST",-4528.86,0.0001756,2,"2025-09-11T20:50:56.657",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904477,1757623856666,"fUST",-576.59,0.0001756,2,"2025-09-11T20:50:56.666",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904478,1757623856675,"fUST",-1294.97,0.0001756,2,"2025-09-11T20:50:56.675",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904479,1757623856684,"fUST",-1562.37,0.0001756,2,"2025-09-11T20:50:56.684",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904480,1757623856694,"fUST",-480.0,0.0001756,2,"2025-09-11T20:50:56.694",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904481,1757623856703,"fUST",-13912.0,0.0001756,2,"2025-09-11T20:50:56.703",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904482,1757623856713,"fUST",-480.0,0.0001756,2,"2025-09-11T20:50:56.713",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904483,1757623856722,"fUST",-1057.75283143,0.0001762,2,"2025-09-11T20:50:56.722",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904484,1757623856732,"fUST",-432.5647982,0.00017641,2,"2025-09-11T20:50:56.732",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904485,1757623856741,"fUST",-656.6692083,0.00017671,2,"2025-09-11T20:50:56.741",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904486,1757623856751,"fUST",-151.0,0.000177,2,"2025-09-11T20:50:56.751",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904487,1757623856760,"fUST",-703.65065724,0.000177,2,"2025-09-11T20:50:56.760",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904488,1757623856769,"fUST",-2011.64646584,0.00017709,2,"2025-09-11T20:50:56.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904489,1757623856779,"fUST",-2500.0,0.00017719,2,"2025-09-11T20:50:56.779",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904490,1757623856788,"fUST",-480.0,0.00017734,2,"2025-09-11T20:50:56.788",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904491,1757623856797,"fUST",-1040.91,0.00017734,2,"2025-09-11T20:50:56.797",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904492,1757623856806,"fUST",-500.0,0.00017808,2,"2025-09-11T20:50:56.806",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904493,1757623856816,"fUST",-500.0,0.00017808,2,"2025-09-11T20:50:56.816",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904494,1757623856825,"fUST",-635.09,0.00017833,2,"2025-09-11T20:50:56.825",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904495,1757623856835,"fUST",-1459.67,0.00017833,2,"2025-09-11T20:50:56.835",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904496,1757623856844,"fUST",-1066.04,0.00017833,2,"2025-09-11T20:50:56.844",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904497,1757623856853,"fUST",-1378.47,0.00017833,2,"2025-09-11T20:50:56.853",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904498,1757623856863,"fUST",-917.24,0.00017833,2,"2025-09-11T20:50:56.863",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904499,1757623856872,"fUST",-1230.82,0.00017833,2,"2025-09-11T20:50:56.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904500,1757623856882,"fUST",-929.07,0.00017833,2,"2025-09-11T20:50:56.882",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904501,1757623856891,"fUST",-845.24,0.00017833,2,"2025-09-11T20:50:56.891",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904502,1757623856900,"fUST",-1302.02,0.00017833,2,"2025-09-11T20:50:56.900",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904503,1757623856910,"fUST",-480.0,0.00017833,2,"2025-09-11T20:50:56.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904504,1757623856920,"fUST",-480.0,0.00017833,2,"2025-09-11T20:50:56.920",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904505,1757623856930,"fUST",-1167.17,0.00017834,2,"2025-09-11T20:50:56.930",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904506,1757623856940,"fUST",-4528.86,0.00017834,2,"2025-09-11T20:50:56.940",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904507,1757623856949,"fUST",-576.59,0.00017834,2,"2025-09-11T20:50:56.949",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904508,1757623856958,"fUST",-1294.97,0.00017834,2,"2025-09-11T20:50:56.958",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904509,1757623856968,"fUST",-1562.37,0.00017834,2,"2025-09-11T20:50:56.968",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904510,1757623856977,"fUST",-480.0,0.00017834,2,"2025-09-11T20:50:56.977",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904511,1757623856986,"fUST",-13912.0,0.00017834,2,"2025-09-11T20:50:56.986",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904512,1757623856996,"fUST",-480.0,0.00017834,2,"2025-09-11T20:50:56.996",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904513,1757623857005,"fUST",-10159.7776558,0.00017937,2,"2025-09-11T20:50:57.005",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904514,1757623857014,"fUST",-151.0,0.00017938,2,"2025-09-11T20:50:57.014",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904515,1757623857024,"fUST",-151.0,0.00017938,2,"2025-09-11T20:50:57.024",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904516,1757623857034,"fUST",-200.0,0.00017989,2,"2025-09-11T20:50:57.034",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904517,1757623857043,"fUST",-1465.91873266,0.00017998,2,"2025-09-11T20:50:57.043",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904518,1757623857052,"fUST",-15808.69328663,0.00018,5,"2025-09-11T20:50:57.052",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904519,1757623857062,"fUST",-480.0,0.00018008,2,"2025-09-11T20:50:57.062",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904520,1757623857071,"fUST",-1040.91,0.00018008,2,"2025-09-11T20:50:57.071",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904521,1757623857080,"fUST",-976.0,0.0001802,2,"2025-09-11T20:50:57.080",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904522,1757623857089,"fUST",-634.0,0.0001802,2,"2025-09-11T20:50:57.089",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904523,1757623857098,"fUST",-2155.0,0.0001802,2,"2025-09-11T20:50:57.098",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904524,1757623857108,"fUST",-409.0,0.0001802,2,"2025-09-11T20:50:57.108",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904525,1757623857117,"fUST",-1000.0,0.0001804,2,"2025-09-11T20:50:57.117",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904526,1757623857127,"fUST",-500.0,0.00018082,2,"2025-09-11T20:50:57.127",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904527,1757623857137,"fUST",-635.09,0.00018107,2,"2025-09-11T20:50:57.137",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904528,1757623857146,"fUST",-1459.67,0.00018107,2,"2025-09-11T20:50:57.146",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904529,1757623857155,"fUST",-1066.04,0.00018107,2,"2025-09-11T20:50:57.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904530,1757623857164,"fUST",-1378.47,0.00018107,2,"2025-09-11T20:50:57.164",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904531,1757623857173,"fUST",-917.24,0.00018107,2,"2025-09-11T20:50:57.173",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904532,1757623857182,"fUST",-1230.82,0.00018107,2,"2025-09-11T20:50:57.182",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904533,1757623857192,"fUST",-929.07,0.00018107,2,"2025-09-11T20:50:57.192",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904534,1757623857201,"fUST",-845.24,0.00018107,2,"2025-09-11T20:50:57.201",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904535,1757623857210,"fUST",-1302.02,0.00018107,2,"2025-09-11T20:50:57.210",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904536,1757623857220,"fUST",-480.0,0.00018107,2,"2025-09-11T20:50:57.220",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904537,1757623857229,"fUST",-480.0,0.00018107,2,"2025-09-11T20:50:57.229",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904538,1757623857239,"fUST",-1167.17,0.00018108,2,"2025-09-11T20:50:57.239",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904539,1757623857248,"fUST",-4528.86,0.00018108,2,"2025-09-11T20:50:57.248",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904540,1757623857257,"fUST",-576.59,0.00018108,2,"2025-09-11T20:50:57.257",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904541,1757623857267,"fUST",-1294.97,0.00018108,2,"2025-09-11T20:50:57.267",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904542,1757623857277,"fUST",-1562.37,0.00018108,2,"2025-09-11T20:50:57.277",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904543,1757623857286,"fUST",-480.0,0.00018108,2,"2025-09-11T20:50:57.286",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904544,1757623857296,"fUST",-13912.0,0.00018108,2,"2025-09-11T20:50:57.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904545,1757623857305,"fUST",-480.0,0.00018108,2,"2025-09-11T20:50:57.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904546,1757623857315,"fUST",-153.0,0.00018154,2,"2025-09-11T20:50:57.315",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904547,1757623857324,"fUST",-388.2929109,0.00018219,2,"2025-09-11T20:50:57.324",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904548,1757623857333,"fUST",-823.0,0.00018279,2,"2025-09-11T20:50:57.333",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904549,1757623857342,"fUST",-480.0,0.00018282,2,"2025-09-11T20:50:57.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904550,1757623857351,"fUST",-1040.91,0.00018282,2,"2025-09-11T20:50:57.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904551,1757623857361,"fUST",-151.0,0.000183,2,"2025-09-11T20:50:57.361",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904552,1757623857370,"fUST",-389.0182037,0.00018329,2,"2025-09-11T20:50:57.370",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904553,1757623857379,"fUST",-389.0182037,0.00018329,2,"2025-09-11T20:50:57.379",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904554,1757623857388,"fUST",-389.0182037,0.00018329,2,"2025-09-11T20:50:57.388",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904555,1757623857397,"fUST",-208.0,0.00018356,2,"2025-09-11T20:50:57.397",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904556,1757623857407,"fUST",-635.09,0.00018381,2,"2025-09-11T20:50:57.407",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904557,1757623857417,"fUST",-1459.67,0.00018381,2,"2025-09-11T20:50:57.417",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904558,1757623857426,"fUST",-1066.04,0.00018381,2,"2025-09-11T20:50:57.426",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904559,1757623857435,"fUST",-1378.47,0.00018381,2,"2025-09-11T20:50:57.435",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904560,1757623857445,"fUST",-917.24,0.00018381,2,"2025-09-11T20:50:57.445",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904561,1757623857455,"fUST",-1230.82,0.00018381,2,"2025-09-11T20:50:57.455",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904562,1757623857464,"fUST",-929.07,0.00018381,2,"2025-09-11T20:50:57.464",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904563,1757623857474,"fUST",-845.24,0.00018381,2,"2025-09-11T20:50:57.474",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904564,1757623857483,"fUST",-1302.02,0.00018381,2,"2025-09-11T20:50:57.483",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904565,1757623857493,"fUST",-480.0,0.00018381,2,"2025-09-11T20:50:57.493",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904566,1757623857503,"fUST",-225.99,0.00018381,2,"2025-09-11T20:50:57.503",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904567,1757623857512,"fUST",-1167.17,0.00018382,2,"2025-09-11T20:50:57.512",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904568,1757623857523,"fUST",-4528.86,0.00018382,2,"2025-09-11T20:50:57.523",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904569,1757623857533,"fUST",-576.59,0.00018382,2,"2025-09-11T20:50:57.533",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904570,1757623857542,"fUST",-1294.97,0.00018382,2,"2025-09-11T20:50:57.542",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904571,1757623857551,"fUST",-1562.37,0.00018382,2,"2025-09-11T20:50:57.551",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904572,1757623857561,"fUST",-480.0,0.00018382,2,"2025-09-11T20:50:57.561",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904573,1757623857570,"fUST",-13912.0,0.00018382,2,"2025-09-11T20:50:57.570",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904574,1757623857579,"fUST",-480.0,0.00018382,2,"2025-09-11T20:50:57.579",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904575,1757623857589,"fUST",-500.0,0.00018493,2,"2025-09-11T20:50:57.589",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904576,1757623857599,"fUST",-480.0,0.00018556,2,"2025-09-11T20:50:57.599",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904577,1757623857612,"fUST",-1040.91,0.00018556,2,"2025-09-11T20:50:57.612",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904578,1757623857622,"fUST",-500.32943356,0.00018616,2,"2025-09-11T20:50:57.622",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904579,1757623857631,"fUST",-1000.0,0.00018635,20,"2025-09-11T20:50:57.631",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904580,1757623857641,"fUST",-2266.9528154,0.00018644,2,"2025-09-11T20:50:57.641",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904581,1757623857651,"fUST",-500.3650602,0.00018653,2,"2025-09-11T20:50:57.651",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904582,1757623857661,"fUST",-500.0,0.00018653,2,"2025-09-11T20:50:57.661",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904583,1757623857670,"fUST",-500.0,0.00018653,2,"2025-09-11T20:50:57.670",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904584,1757623857682,"fUST",-635.09,0.00018655,2,"2025-09-11T20:50:57.682",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904585,1757623857692,"fUST",-1459.67,0.00018655,2,"2025-09-11T20:50:57.692",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904586,1757623857701,"fUST",-1066.04,0.00018655,2,"2025-09-11T20:50:57.701",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904587,1757623857711,"fUST",-1378.47,0.00018655,2,"2025-09-11T20:50:57.711",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904588,1757623857720,"fUST",-917.24,0.00018655,2,"2025-09-11T20:50:57.720",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904589,1757623857730,"fUST",-1230.82,0.00018655,2,"2025-09-11T20:50:57.730",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904590,1757623857740,"fUST",-929.07,0.00018655,2,"2025-09-11T20:50:57.740",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904591,1757623857749,"fUST",-845.24,0.00018655,2,"2025-09-11T20:50:57.749",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904592,1757623857759,"fUST",-1302.02,0.00018655,2,"2025-09-11T20:50:57.759",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904593,1757623857769,"fUST",-334.29,0.00018655,2,"2025-09-11T20:50:57.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904594,1757623857778,"fUST",-1167.17,0.00018656,2,"2025-09-11T20:50:57.778",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904595,1757623857788,"fUST",-4528.86,0.00018656,2,"2025-09-11T20:50:57.788",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904596,1757623857797,"fUST",-576.59,0.00018656,2,"2025-09-11T20:50:57.797",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904597,1757623857807,"fUST",-1294.97,0.00018656,2,"2025-09-11T20:50:57.807",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904598,1757623857816,"fUST",-1562.37,0.00018656,2,"2025-09-11T20:50:57.816",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904599,1757623857825,"fUST",-480.0,0.00018656,2,"2025-09-11T20:50:57.825",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904600,1757623857835,"fUST",-13912.0,0.00018656,2,"2025-09-11T20:50:57.835",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904601,1757623857844,"fUST",-480.0,0.00018656,2,"2025-09-11T20:50:57.844",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904602,1757623857853,"fUST",-174.42472376,0.00018675,2,"2025-09-11T20:50:57.853",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904603,1757623857862,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:57.862",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904604,1757623857871,"fUST",-500.36869374,0.00018675,2,"2025-09-11T20:50:57.871",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904605,1757623857880,"fUST",-160.69029998,0.00018675,2,"2025-09-11T20:50:57.880",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904606,1757623857889,"fUST",-169.97219595,0.00018675,2,"2025-09-11T20:50:57.889",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904607,1757623857898,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:57.898",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904608,1757623857907,"fUST",-624.80985819,0.00018675,2,"2025-09-11T20:50:57.907",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904609,1757623857917,"fUST",-500.42596079,0.00018675,2,"2025-09-11T20:50:57.917",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904610,1757623857926,"fUST",-500.35475422,0.00018675,2,"2025-09-11T20:50:57.926",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904611,1757623857935,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:57.935",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904612,1757623857945,"fUST",-163.15970679,0.00018675,2,"2025-09-11T20:50:57.945",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904613,1757623857954,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:57.954",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904614,1757623857963,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:57.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904615,1757623857972,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:57.972",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904616,1757623857982,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:57.982",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904617,1757623857991,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:57.991",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904618,1757623858000,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:58.000",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904619,1757623858009,"fUST",-500.4607421,0.00018675,2,"2025-09-11T20:50:58.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904620,1757623858018,"fUST",-502.18412177,0.00018675,2,"2025-09-11T20:50:58.018",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904621,1757623858028,"fUST",-500.08724029,0.00018675,2,"2025-09-11T20:50:58.028",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904622,1757623858038,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:58.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904623,1757623858047,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:58.047",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904624,1757623858056,"fUST",-500.0,0.00018675,2,"2025-09-11T20:50:58.056",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904625,1757623858066,"fUST",-154.259126,0.00018695,2,"2025-09-11T20:50:58.066",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904626,1757623858075,"fUST",-514.98801793,0.00018727,2,"2025-09-11T20:50:58.075",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904627,1757623858085,"fUST",-527.94018364,0.00018727,2,"2025-09-11T20:50:58.085",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904628,1757623858094,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.094",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904629,1757623858103,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.103",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904630,1757623858112,"fUST",-202.60222415,0.00018727,2,"2025-09-11T20:50:58.112",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904631,1757623858121,"fUST",-447.58804117,0.00018727,2,"2025-09-11T20:50:58.121",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904632,1757623858197,"fUST",-317.4484093,0.00018727,2,"2025-09-11T20:50:58.197",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904633,1757623858214,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.214",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904634,1757623858223,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.223",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904635,1757623858233,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.233",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904636,1757623858243,"fUST",-500.32845412,0.00018727,2,"2025-09-11T20:50:58.243",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904637,1757623858253,"fUST",-293.39431684,0.00018727,2,"2025-09-11T20:50:58.253",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904638,1757623858262,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.262",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904639,1757623858271,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.271",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904640,1757623858280,"fUST",-500.23749209,0.00018727,2,"2025-09-11T20:50:58.280",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904641,1757623858290,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.290",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904642,1757623858299,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.299",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904643,1757623858307,"fUST",-500.27995286,0.00018727,2,"2025-09-11T20:50:58.307",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904644,1757623858316,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.316",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904645,1757623858326,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.326",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904646,1757623858335,"fUST",-524.30647166,0.00018727,2,"2025-09-11T20:50:58.335",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904647,1757623858344,"fUST",-218.15163113,0.00018727,2,"2025-09-11T20:50:58.344",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904648,1757623858354,"fUST",-500.4107148,0.00018727,2,"2025-09-11T20:50:58.354",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904649,1757623858363,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.363",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904650,1757623858372,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.372",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904651,1757623858381,"fUST",-500.44445919,0.00018727,2,"2025-09-11T20:50:58.381",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904652,1757623858391,"fUST",-155.28100915,0.00018727,2,"2025-09-11T20:50:58.391",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904653,1757623858400,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.400",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904654,1757623858410,"fUST",-500.0828896,0.00018727,2,"2025-09-11T20:50:58.410",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904655,1757623858419,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.419",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904656,1757623858428,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.428",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904657,1757623858437,"fUST",-500.0,0.00018727,2,"2025-09-11T20:50:58.437",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904658,1757623858446,"fUST",-2695.0,0.00018775,2,"2025-09-11T20:50:58.446",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904659,1757623858456,"fUST",-151.0,0.000188,2,"2025-09-11T20:50:58.456",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904660,1757623858465,"fUST",-480.0,0.0001883,2,"2025-09-11T20:50:58.465",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904661,1757623858474,"fUST",-1040.91,0.0001883,2,"2025-09-11T20:50:58.474",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904662,1757623858483,"fUST",-323.1991578,0.00018904,2,"2025-09-11T20:50:58.483",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904663,1757623858492,"fUST",-590.6710272,0.00018904,2,"2025-09-11T20:50:58.492",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904664,1757623858501,"fUST",-635.09,0.00018929,2,"2025-09-11T20:50:58.501",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904665,1757623858511,"fUST",-1459.67,0.00018929,2,"2025-09-11T20:50:58.511",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904666,1757623858521,"fUST",-1066.04,0.00018929,2,"2025-09-11T20:50:58.521",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904667,1757623858530,"fUST",-1378.47,0.00018929,2,"2025-09-11T20:50:58.530",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904668,1757623858539,"fUST",-917.24,0.00018929,2,"2025-09-11T20:50:58.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904669,1757623858549,"fUST",-1230.82,0.00018929,2,"2025-09-11T20:50:58.549",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904670,1757623858558,"fUST",-929.07,0.00018929,2,"2025-09-11T20:50:58.558",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904671,1757623858567,"fUST",-845.24,0.00018929,2,"2025-09-11T20:50:58.567",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904672,1757623858576,"fUST",-1302.02,0.00018929,2,"2025-09-11T20:50:58.576",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904673,1757623858585,"fUST",-1167.17,0.0001893,2,"2025-09-11T20:50:58.585",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904674,1757623858595,"fUST",-4528.86,0.0001893,2,"2025-09-11T20:50:58.595",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904675,1757623858608,"fUST",-576.59,0.0001893,2,"2025-09-11T20:50:58.608",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904676,1757623858617,"fUST",-1294.97,0.0001893,2,"2025-09-11T20:50:58.617",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904677,1757623858626,"fUST",-1562.37,0.0001893,2,"2025-09-11T20:50:58.626",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904678,1757623858635,"fUST",-480.0,0.0001893,2,"2025-09-11T20:50:58.635",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904679,1757623858645,"fUST",-13912.0,0.0001893,2,"2025-09-11T20:50:58.645",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904680,1757623858654,"fUST",-480.0,0.0001893,2,"2025-09-11T20:50:58.654",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904681,1757623858664,"fUST",-7360.93458777,0.00018963,2,"2025-09-11T20:50:58.664",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904682,1757623858673,"fUST",-20812.65349452,0.00019063,7,"2025-09-11T20:50:58.673",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904683,1757623858683,"fUST",-10583.28703691,0.00019063,7,"2025-09-11T20:50:58.683",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904684,1757623858692,"fUST",-417.15472785,0.000191,7,"2025-09-11T20:50:58.692",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904685,1757623858701,"fUST",-160.0,0.000191,7,"2025-09-11T20:50:58.701",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904686,1757623858710,"fUST",-391.04,0.00019104,2,"2025-09-11T20:50:58.710",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904687,1757623858719,"fUST",-1040.91,0.00019104,2,"2025-09-11T20:50:58.719",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904688,1757623858728,"fUST",-188.4352839,0.00019123,2,"2025-09-11T20:50:58.728",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904689,1757623858738,"fUST",-150.52853011,0.00019178,2,"2025-09-11T20:50:58.738",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904690,1757623858747,"fUST",-151.0,0.00019178,7,"2025-09-11T20:50:58.747",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904691,1757623858757,"fUST",-151.0,0.00019178,7,"2025-09-11T20:50:58.757",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904692,1757623858765,"fUST",-151.0,0.00019178,7,"2025-09-11T20:50:58.765",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904693,1757623858775,"fUST",-151.0,0.00019178,7,"2025-09-11T20:50:58.775",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904694,1757623858784,"fUST",-173.927359,0.00019178,7,"2025-09-11T20:50:58.784",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904695,1757623858793,"fUST",-500.0,0.00019201,2,"2025-09-11T20:50:58.793",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904696,1757623858802,"fUST",-1000.0,0.00019201,2,"2025-09-11T20:50:58.802",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904697,1757623858811,"fUST",-635.09,0.00019203,2,"2025-09-11T20:50:58.811",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904698,1757623858821,"fUST",-1459.67,0.00019203,2,"2025-09-11T20:50:58.821",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904699,1757623858830,"fUST",-1066.04,0.00019203,2,"2025-09-11T20:50:58.830",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904700,1757623858839,"fUST",-1378.47,0.00019203,2,"2025-09-11T20:50:58.839",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904701,1757623858848,"fUST",-917.24,0.00019203,2,"2025-09-11T20:50:58.848",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904702,1757623858857,"fUST",-1230.82,0.00019203,2,"2025-09-11T20:50:58.857",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904703,1757623858866,"fUST",-929.07,0.00019203,2,"2025-09-11T20:50:58.866",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904704,1757623858876,"fUST",-845.24,0.00019203,2,"2025-09-11T20:50:58.876",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904705,1757623858885,"fUST",-1302.02,0.00019203,2,"2025-09-11T20:50:58.885",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904706,1757623858895,"fUST",-1167.17,0.00019204,2,"2025-09-11T20:50:58.895",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904707,1757623858906,"fUST",-4528.86,0.00019204,2,"2025-09-11T20:50:58.906",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904708,1757623858916,"fUST",-576.59,0.00019204,2,"2025-09-11T20:50:58.916",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904709,1757623858925,"fUST",-1294.97,0.00019204,2,"2025-09-11T20:50:58.925",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904710,1757623858935,"fUST",-1562.37,0.00019204,2,"2025-09-11T20:50:58.935",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904711,1757623858944,"fUST",-480.0,0.00019204,2,"2025-09-11T20:50:58.944",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904712,1757623858953,"fUST",-13912.0,0.00019204,2,"2025-09-11T20:50:58.953",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904713,1757623858963,"fUST",-480.0,0.00019204,2,"2025-09-11T20:50:58.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904714,1757623858972,"fUST",-1000.0,0.00019223,2,"2025-09-11T20:50:58.972",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904715,1757623858981,"fUST",-209.83236759,0.00019223,2,"2025-09-11T20:50:58.981",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904716,1757623858990,"fUST",-532.28008426,0.00019223,2,"2025-09-11T20:50:58.990",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904717,1757623858999,"fUST",-500.69093276,0.00019223,2,"2025-09-11T20:50:58.999",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904718,1757623859008,"fUST",-500.47246781,0.00019223,2,"2025-09-11T20:50:59.008",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904719,1757623859018,"fUST",-500.34979336,0.00019223,2,"2025-09-11T20:50:59.018",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904720,1757623859027,"fUST",-1000.0,0.00019223,2,"2025-09-11T20:50:59.027",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904721,1757623859036,"fUST",-500.26711705,0.00019223,2,"2025-09-11T20:50:59.036",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904722,1757623859046,"fUST",-500.48505669,0.00019223,2,"2025-09-11T20:50:59.046",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904723,1757623859055,"fUST",-1000.0,0.00019275,2,"2025-09-11T20:50:59.055",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904724,1757623859064,"fUST",-500.2863643,0.00019275,2,"2025-09-11T20:50:59.064",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904725,1757623859073,"fUST",-1000.0,0.00019275,2,"2025-09-11T20:50:59.073",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904726,1757623859082,"fUST",-500.42689119,0.00019275,2,"2025-09-11T20:50:59.082",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904727,1757623859091,"fUST",-441.48563292,0.00019275,2,"2025-09-11T20:50:59.091",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904728,1757623859100,"fUST",-548.46440287,0.00019275,2,"2025-09-11T20:50:59.100",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904729,1757623859109,"fUST",-1000.0,0.00019275,2,"2025-09-11T20:50:59.109",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904730,1757623859118,"fUST",-500.40998517,0.00019275,2,"2025-09-11T20:50:59.118",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904731,1757623859128,"fUST",-500.35616415,0.00019275,2,"2025-09-11T20:50:59.128",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904732,1757623859138,"fUST",-500.20727492,0.00019275,2,"2025-09-11T20:50:59.138",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904733,1757623859147,"fUST",-500.54040616,0.00019275,2,"2025-09-11T20:50:59.147",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904734,1757623859156,"fUST",-500.39151472,0.00019275,2,"2025-09-11T20:50:59.156",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904735,1757623859165,"fUST",-500.52215659,0.00019275,2,"2025-09-11T20:50:59.165",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904736,1757623859175,"fUST",-1000.0,0.00019275,2,"2025-09-11T20:50:59.175",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904737,1757623859184,"fUST",-500.32517655,0.00019275,2,"2025-09-11T20:50:59.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904738,1757623859193,"fUST",-500.35111571,0.00019275,2,"2025-09-11T20:50:59.193",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904739,1757623859202,"fUST",-507.13312853,0.00019275,2,"2025-09-11T20:50:59.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904740,1757623859211,"fUST",-1040.91,0.00019378,2,"2025-09-11T20:50:59.211",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904741,1757623859220,"fUST",-151.0,0.000194,2,"2025-09-11T20:50:59.220",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904742,1757623859229,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.229",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904743,1757623859238,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.238",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904744,1757623859247,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.247",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904745,1757623859256,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.256",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904746,1757623859265,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.265",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904747,1757623859274,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.274",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904748,1757623859283,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.283",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904749,1757623859292,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.292",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904750,1757623859301,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.301",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904751,1757623859310,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.310",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904752,1757623859319,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.319",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904753,1757623859328,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.328",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904754,1757623859339,"fUST",-188.4352839,0.00019452,2,"2025-09-11T20:50:59.339",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904755,1757623859348,"fUST",-635.09,0.00019477,2,"2025-09-11T20:50:59.348",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904756,1757623859357,"fUST",-1459.67,0.00019477,2,"2025-09-11T20:50:59.357",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904757,1757623859366,"fUST",-1066.04,0.00019477,2,"2025-09-11T20:50:59.366",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904758,1757623859375,"fUST",-1378.47,0.00019477,2,"2025-09-11T20:50:59.375",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904759,1757623859384,"fUST",-917.24,0.00019477,2,"2025-09-11T20:50:59.384",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904760,1757623859394,"fUST",-1230.82,0.00019477,2,"2025-09-11T20:50:59.394",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904761,1757623859403,"fUST",-929.07,0.00019477,2,"2025-09-11T20:50:59.403",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904762,1757623859412,"fUST",-845.24,0.00019477,2,"2025-09-11T20:50:59.412",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904763,1757623859422,"fUST",-1302.02,0.00019477,2,"2025-09-11T20:50:59.422",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904764,1757623859431,"fUST",-1167.17,0.00019478,2,"2025-09-11T20:50:59.431",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904765,1757623859441,"fUST",-4528.86,0.00019478,2,"2025-09-11T20:50:59.441",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904766,1757623859450,"fUST",-576.59,0.00019478,2,"2025-09-11T20:50:59.450",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904767,1757623859459,"fUST",-1294.97,0.00019478,2,"2025-09-11T20:50:59.459",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904768,1757623859470,"fUST",-1562.37,0.00019478,2,"2025-09-11T20:50:59.470",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904769,1757623859479,"fUST",-251.08149042,0.00019478,2,"2025-09-11T20:50:59.479",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904770,1757623859488,"fUST",-13912.0,0.00019478,2,"2025-09-11T20:50:59.488",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904771,1757623859497,"fUST",-480.0,0.00019478,2,"2025-09-11T20:50:59.497",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904772,1757623859507,"fUST",-1040.91,0.00019652,2,"2025-09-11T20:50:59.507",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904773,1757623859516,"fUST",-635.09,0.00019751,2,"2025-09-11T20:50:59.516",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904774,1757623859526,"fUST",-1459.67,0.00019751,2,"2025-09-11T20:50:59.526",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904775,1757623859535,"fUST",-1066.04,0.00019751,2,"2025-09-11T20:50:59.535",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904776,1757623859544,"fUST",-1378.47,0.00019751,2,"2025-09-11T20:50:59.544",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904777,1757623859553,"fUST",-917.24,0.00019751,2,"2025-09-11T20:50:59.553",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904778,1757623859563,"fUST",-1230.82,0.00019751,2,"2025-09-11T20:50:59.563",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904779,1757623859572,"fUST",-929.07,0.00019751,2,"2025-09-11T20:50:59.572",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904780,1757623859649,"fUST",-845.24,0.00019751,2,"2025-09-11T20:50:59.649",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904781,1757623859659,"fUST",-1302.02,0.00019751,2,"2025-09-11T20:50:59.659",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904782,1757623859668,"fUST",-1167.17,0.00019752,2,"2025-09-11T20:50:59.668",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904783,1757623859679,"fUST",-4528.86,0.00019752,2,"2025-09-11T20:50:59.679",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904784,1757623859688,"fUST",-576.59,0.00019752,2,"2025-09-11T20:50:59.688",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904785,1757623859698,"fUST",-1294.97,0.00019752,2,"2025-09-11T20:50:59.698",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904786,1757623859707,"fUST",-1562.37,0.00019752,2,"2025-09-11T20:50:59.707",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904787,1757623859716,"fUST",-13912.0,0.00019752,2,"2025-09-11T20:50:59.716",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904788,1757623859725,"fUST",-182.166714,0.00019752,2,"2025-09-11T20:50:59.725",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904789,1757623859734,"fUST",-1500.0,0.00019771,2,"2025-09-11T20:50:59.734",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904790,1757623859744,"fUST",-1500.0,0.00019771,2,"2025-09-11T20:50:59.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904791,1757623859754,"fUST",-500.0,0.00019799,2,"2025-09-11T20:50:59.754",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904792,1757623859764,"fUST",-500.0,0.00019823,2,"2025-09-11T20:50:59.764",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904793,1757623859773,"fUST",-1500.0,0.00019823,2,"2025-09-11T20:50:59.773",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904794,1757623859782,"fUST",-1500.0,0.00019823,2,"2025-09-11T20:50:59.782",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904795,1757623859792,"fUST",-500.0,0.00019823,2,"2025-09-11T20:50:59.792",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904796,1757623859801,"fUST",-7872.72526895,0.000199,2,"2025-09-11T20:50:59.801",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904797,1757623859810,"fUST",-1040.91,0.00019926,2,"2025-09-11T20:50:59.810",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904798,1757623859820,"fUST",-14356.13292781,0.0001998,7,"2025-09-11T20:50:59.820",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904799,1757623859829,"fUST",-10583.28703691,0.0001998,7,"2025-09-11T20:50:59.829",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904800,1757623859839,"fUST",-281885.60037083,0.0002,2,"2025-09-11T20:50:59.839",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904801,1757623859848,"fUST",-1731.0,0.0002,7,"2025-09-11T20:50:59.848",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904802,1757623859857,"fUST",-417.15472785,0.0002,7,"2025-09-11T20:50:59.857",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904803,1757623859867,"fUST",-7360.93458769,0.00020008,2,"2025-09-11T20:50:59.867",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904804,1757623859876,"fUST",-635.16,0.00020025,2,"2025-09-11T20:50:59.876",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904805,1757623859886,"fUST",-1459.69228031,0.00020025,2,"2025-09-11T20:50:59.886",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904806,1757623859895,"fUST",-1066.19,0.00020025,2,"2025-09-11T20:50:59.895",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904807,1757623859905,"fUST",-1378.61352687,0.00020025,2,"2025-09-11T20:50:59.905",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904808,1757623859914,"fUST",-917.43265917,0.00020025,2,"2025-09-11T20:50:59.914",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904809,1757623859924,"fUST",-1230.84,0.00020025,2,"2025-09-11T20:50:59.924",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904810,1757623859933,"fUST",-929.16284304,0.00020025,2,"2025-09-11T20:50:59.933",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904811,1757623859943,"fUST",-845.33874458,0.00020025,2,"2025-09-11T20:50:59.943",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904812,1757623859952,"fUST",-1302.19687732,0.00020025,2,"2025-09-11T20:50:59.952",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904813,1757623859961,"fUST",-1167.23,0.00020026,2,"2025-09-11T20:50:59.961",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904814,1757623859971,"fUST",-4529.02284681,0.00020026,2,"2025-09-11T20:50:59.971",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904815,1757623859980,"fUST",-576.74,0.00020026,2,"2025-09-11T20:50:59.980",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904816,1757623859990,"fUST",-1295.12385558,0.00020026,2,"2025-09-11T20:50:59.990",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904817,1757623860000,"fUST",-1562.5508547,0.00020026,2,"2025-09-11T20:51:00.000",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904818,1757623860010,"fUST",-13912.1975064,0.00020026,2,"2025-09-11T20:51:00.010",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904819,1757623860020,"fUST",-1152.0,0.00020028,2,"2025-09-11T20:51:00.020",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904820,1757623860030,"fUST",-1465.91873266,0.00020053,2,"2025-09-11T20:51:00.030",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904821,1757623860040,"fUST",-6500.86216263,0.000201,2,"2025-09-11T20:51:00.040",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904822,1757623860050,"fUST",-607.961643,0.00020187,2,"2025-09-11T20:51:00.050",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904823,1757623860059,"fUST",-2000.0,0.000202,2,"2025-09-11T20:51:00.059",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904824,1757623860069,"fUST",-2000.0,0.000202,2,"2025-09-11T20:51:00.069",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904825,1757623860078,"fUST",-1040.9781784,0.000202,2,"2025-09-11T20:51:00.078",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904826,1757623860088,"fUST",-154.259126,0.0002028,2,"2025-09-11T20:51:00.088",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904827,1757623860098,"fUST",-7872.72526871,0.00020327,2,"2025-09-11T20:51:00.098",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904828,1757623860107,"fUST",-1000.0,0.00020371,2,"2025-09-11T20:51:00.107",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904829,1757623860116,"fUST",-2000.0,0.00020371,2,"2025-09-11T20:51:00.116",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904830,1757623860125,"fUST",-188.4352839,0.00020453,2,"2025-09-11T20:51:00.125",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904831,1757623860135,"fUST",-188.4352839,0.00020453,2,"2025-09-11T20:51:00.135",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904832,1757623860145,"fUST",-188.4352839,0.00020453,2,"2025-09-11T20:51:00.145",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904833,1757623860155,"fUST",-1000.0,0.00020453,5,"2025-09-11T20:51:00.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904834,1757623860164,"fUST",-1000.0,0.00020498,20,"2025-09-11T20:51:00.164",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904835,1757623860174,"fUST",-244.0,0.00020498,20,"2025-09-11T20:51:00.174",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904836,1757623860184,"fUST",-1370.2016693,0.00020524,2,"2025-09-11T20:51:00.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904837,1757623860193,"fUST",-283.419958,0.00020548,2,"2025-09-11T20:51:00.193",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904838,1757623860203,"fUST",-161.7241878,0.0002063,2,"2025-09-11T20:51:00.203",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904839,1757623860212,"fUST",-584.2322145,0.0002063,2,"2025-09-11T20:51:00.212",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904840,1757623860222,"fUST",-295.6812302,0.0002063,2,"2025-09-11T20:51:00.222",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904841,1757623860231,"fUST",-161.7241878,0.0002063,2,"2025-09-11T20:51:00.231",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904842,1757623860240,"fUST",-584.2322145,0.0002063,2,"2025-09-11T20:51:00.240",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904843,1757623860250,"fUST",-295.6812302,0.0002063,2,"2025-09-11T20:51:00.250",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904844,1757623860259,"fUST",-584.2322145,0.0002063,2,"2025-09-11T20:51:00.259",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904845,1757623860268,"fUST",-161.7241878,0.0002063,2,"2025-09-11T20:51:00.268",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904846,1757623860278,"fUST",-295.2667493,0.0002063,2,"2025-09-11T20:51:00.278",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904847,1757623860287,"fUST",-161.4747118,0.0002063,2,"2025-09-11T20:51:00.287",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904848,1757623860296,"fUST",-584.2322145,0.0002063,2,"2025-09-11T20:51:00.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904849,1757623860305,"fUST",-168.014981,0.0002063,2,"2025-09-11T20:51:00.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904850,1757623860315,"fUST",-161.6618188,0.00020685,2,"2025-09-11T20:51:00.315",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904851,1757623860324,"fUST",-567.8370699,0.00020685,2,"2025-09-11T20:51:00.324",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904852,1757623860334,"fUST",-2300.0,0.00020712,2,"2025-09-11T20:51:00.334",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904853,1757623860343,"fUST",-7872.72526871,0.00020755,2,"2025-09-11T20:51:00.343",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904854,1757623860353,"fUST",-306.0,0.00020904,2,"2025-09-11T20:51:00.353",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904855,1757623860362,"fUST",-1513.29575865,0.00020918,2,"2025-09-11T20:51:00.362",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904856,1757623860371,"fUST",-306.0,0.00020959,2,"2025-09-11T20:51:00.371",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904857,1757623860381,"fUST",-976.0,0.0002102,2,"2025-09-11T20:51:00.381",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904858,1757623860390,"fUST",-634.0,0.0002102,2,"2025-09-11T20:51:00.390",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904859,1757623860399,"fUST",-2155.0,0.0002102,2,"2025-09-11T20:51:00.399",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904860,1757623860409,"fUST",-409.0,0.0002102,2,"2025-09-11T20:51:00.409",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904861,1757623860419,"fUST",-7360.93458769,0.00021052,2,"2025-09-11T20:51:00.419",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904862,1757623860428,"fUST",-7872.72526871,0.00021182,2,"2025-09-11T20:51:00.428",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904863,1757623860437,"fUST",-2000.0,0.000212,2,"2025-09-11T20:51:00.437",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904864,1757623860447,"fUST",-2000.0,0.000212,2,"2025-09-11T20:51:00.447",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904865,1757623860456,"fUST",-17896.98574374,0.000213,2,"2025-09-11T20:51:00.456",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904866,1757623860466,"fUST",-305.7333179,0.00021332,2,"2025-09-11T20:51:00.466",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904867,1757623860475,"fUST",-1320.75359188,0.0002144,2,"2025-09-11T20:51:00.475",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904868,1757623860485,"fUST",-300000.0,0.0002144,2,"2025-09-11T20:51:00.485",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904869,1757623860494,"fUST",-430.59196184,0.00021473,2,"2025-09-11T20:51:00.494",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904870,1757623860503,"fUST",-127443.96915423,0.000215,2,"2025-09-11T20:51:00.503",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904871,1757623860652,"fUST",480.0,0.00013727,2,"2025-09-11T20:51:00.652",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904872,1757623860744,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:00.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904873,1757623860873,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:00.873",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904874,1757623860908,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:00.908",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904875,1757623860972,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:00.972",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904876,1757623861128,"fUST",-1377.32648704,0.00013759,2,"2025-09-11T20:51:01.128",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904877,1757623861146,"fUST",-3001.68105481,0.00013759,2,"2025-09-11T20:51:01.146",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904878,1757623861156,"fUST",-480.0,0.00013898,2,"2025-09-11T20:51:01.156",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904879,1757623861165,"fUST",-480.0,0.00013997,2,"2025-09-11T20:51:01.165",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904880,1757623861174,"fUST",-480.0,0.00013999,2,"2025-09-11T20:51:01.174",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904881,1757623861183,"fUST",-480.0,0.00013999,2,"2025-09-11T20:51:01.183",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904882,1757623861193,"fUST",-925.31894519,0.00014271,2,"2025-09-11T20:51:01.193",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904883,1757623861243,"fUST",292.97,0.00013725,2,"2025-09-11T20:51:01.243",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904884,1757623861270,"fUST",187.03,0.00013725,2,"2025-09-11T20:51:01.270",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904885,1757623861302,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:01.302",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904886,1757623861340,"fUST",480.0,0.00013727,2,"2025-09-11T20:51:01.340",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904887,1757623861453,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:01.453",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904888,1757623861690,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:01.690",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904889,1757623861743,"fUST",480.0,0.00013727,2,"2025-09-11T20:51:01.743",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904890,1757623861779,"fUST",1920.13,0.00012329,2,"2025-09-11T20:51:01.779",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904891,1757623861835,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:01.835",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904892,1757623861883,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:01.883",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904893,1757623862030,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:02.030",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904894,1757623862083,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:02.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904895,1757623862096,"fUST",-480.0,0.00013898,2,"2025-09-11T20:51:02.096",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904896,1757623862105,"fUST",-89.999999,0.00013997,2,"2025-09-11T20:51:02.105",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904897,1757623862116,"fUST",-390.000001,0.00013997,2,"2025-09-11T20:51:02.116",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904898,1757623862125,"fUST",-480.0,0.00013997,2,"2025-09-11T20:51:02.125",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904899,1757623862135,"fUST",-480.0,0.00013999,2,"2025-09-11T20:51:02.135",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904900,1757623862145,"fUST",-480.0,0.00013999,2,"2025-09-11T20:51:02.145",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904901,1757623862155,"fUST",-480.0,0.00013999,2,"2025-09-11T20:51:02.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904902,1757623862164,"fUST",-480.0,0.00014001,2,"2025-09-11T20:51:02.164",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904903,1757623862174,"fUST",-480.0,0.00014001,2,"2025-09-11T20:51:02.174",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904904,1757623862183,"fUST",-2075.69105481,0.00014271,2,"2025-09-11T20:51:02.183",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904905,1757623862192,"fUST",-480.0,0.00014271,2,"2025-09-11T20:51:02.192",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904906,1757623862202,"fUST",-480.0,0.00014271,2,"2025-09-11T20:51:02.202",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904907,1757623862211,"fUST",-480.0,0.00014273,2,"2025-09-11T20:51:02.211",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904908,1757623862220,"fUST",-480.0,0.00014273,2,"2025-09-11T20:51:02.220",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904909,1757623862229,"fUST",-480.0,0.00014273,2,"2025-09-11T20:51:02.229",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904910,1757623862239,"fUST",-480.0,0.00014273,2,"2025-09-11T20:51:02.239",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904911,1757623862248,"fUST",-480.0,0.00014273,2,"2025-09-11T20:51:02.248",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904912,1757623862258,"fUST",-480.0,0.00014275,2,"2025-09-11T20:51:02.258",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904913,1757623862267,"fUST",-3001.01,0.00014545,2,"2025-09-11T20:51:02.267",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904914,1757623862277,"fUST",-480.0,0.00014545,2,"2025-09-11T20:51:02.277",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904915,1757623862287,"fUST",-480.0,0.00014547,2,"2025-09-11T20:51:02.287",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904916,1757623862296,"fUST",-480.0,0.00014547,2,"2025-09-11T20:51:02.296",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904917,1757623862307,"fUST",-480.0,0.00014547,2,"2025-09-11T20:51:02.307",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904918,1757623862317,"fUST",-546.82993872,0.00014547,2,"2025-09-11T20:51:02.317",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904919,1757623862327,"fUST",-480.0,0.00014549,2,"2025-09-11T20:51:02.327",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904920,1757623862336,"fUST",-3001.01,0.00014819,2,"2025-09-11T20:51:02.336",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904921,1757623862346,"fUST",-191.02938076,0.00014819,2,"2025-09-11T20:51:02.346",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904922,1757623862355,"fUST",-480.0,0.00014821,2,"2025-09-11T20:51:02.355",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904923,1757623862364,"fUST",-480.0,0.00014821,2,"2025-09-11T20:51:02.364",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904924,1757623862374,"fUST",-185.47953218,0.00014823,2,"2025-09-11T20:51:02.374",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904925,1757623862383,"fUST",-3001.01,0.00015093,2,"2025-09-11T20:51:02.383",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904926,1757623862393,"fUST",-3001.01,0.00015367,2,"2025-09-11T20:51:02.393",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904927,1757623862403,"fUST",-3001.01,0.00015641,2,"2025-09-11T20:51:02.403",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904928,1757623862412,"fUST",-3001.01,0.00015915,2,"2025-09-11T20:51:02.412",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904929,1757623862421,"fUST",-3001.01,0.00016189,2,"2025-09-11T20:51:02.421",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904930,1757623862431,"fUST",-3001.01,0.00016463,2,"2025-09-11T20:51:02.431",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904931,1757623862441,"fUST",-3001.01,0.00016737,2,"2025-09-11T20:51:02.441",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904932,1757623862451,"fUST",-3001.01,0.00017011,2,"2025-09-11T20:51:02.451",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904933,1757623862460,"fUST",-280.96,0.00017186,2,"2025-09-11T20:51:02.460",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904934,1757623862470,"fUST",-3001.01,0.00017285,2,"2025-09-11T20:51:02.470",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904935,1757623862480,"fUST",-3001.01,0.00017559,2,"2025-09-11T20:51:02.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904936,1757623862490,"fUST",-3001.01,0.00017833,2,"2025-09-11T20:51:02.490",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904937,1757623862500,"fUST",-3001.01,0.00018107,2,"2025-09-11T20:51:02.500",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904938,1757623862510,"fUST",-3001.01,0.00018381,2,"2025-09-11T20:51:02.510",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904939,1757623862519,"fUST",-3001.01,0.00018655,2,"2025-09-11T20:51:02.519",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904940,1757623862529,"fUST",-3001.01,0.00018929,2,"2025-09-11T20:51:02.529",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904941,1757623862538,"fUST",-3001.01,0.00019203,2,"2025-09-11T20:51:02.538",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904942,1757623862548,"fUST",-3001.01,0.00019477,2,"2025-09-11T20:51:02.548",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904943,1757623862557,"fUST",-3001.01,0.00019751,2,"2025-09-11T20:51:02.557",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904944,1757623862566,"fUST",-3001.23649946,0.00020025,2,"2025-09-11T20:51:02.566",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904945,1757623862575,"fUST",-12287.9057845,0.000215,2,"2025-09-11T20:51:02.575",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904946,1757623862584,"fUST",-264.39640151,0.000216,2,"2025-09-11T20:51:02.584",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904947,1757623862593,"fUST",-166.0,0.000216,2,"2025-09-11T20:51:02.593",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904948,1757623862604,"fUST",-166.0,0.000216,2,"2025-09-11T20:51:02.604",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904949,1757623862616,"fUST",-172.0,0.000216,2,"2025-09-11T20:51:02.616",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904950,1757623862625,"fUST",-166.0,0.000216,2,"2025-09-11T20:51:02.625",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904951,1757623862635,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.635",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904952,1757623862644,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.644",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904953,1757623862653,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.653",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904954,1757623862664,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.664",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904955,1757623862673,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.673",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904956,1757623862682,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.682",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904957,1757623862691,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.691",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904958,1757623862701,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.701",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904959,1757623862710,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.710",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904960,1757623862719,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.719",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904961,1757623862728,"fUST",-1305.0,0.000216,2,"2025-09-11T20:51:02.728",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904962,1757623862739,"fUST",-369.61472092,0.000216,2,"2025-09-11T20:51:02.739",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904963,1757623862748,"fUST",-166.0,0.000216,2,"2025-09-11T20:51:02.748",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904964,1757623862757,"fUST",-166.0,0.000216,2,"2025-09-11T20:51:02.757",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904965,1757623862766,"fUST",-328.0,0.000216,2,"2025-09-11T20:51:02.766",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904966,1757623862775,"fUST",-328.0,0.000216,2,"2025-09-11T20:51:02.775",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904967,1757623862784,"fUST",-328.0,0.000216,2,"2025-09-11T20:51:02.784",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904968,1757623862793,"fUST",-328.0,0.000216,2,"2025-09-11T20:51:02.793",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904969,1757623862803,"fUST",-166.0,0.000216,2,"2025-09-11T20:51:02.803",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904970,1757623862812,"fUST",-7872.72526871,0.0002161,2,"2025-09-11T20:51:02.812",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904971,1757623862822,"fUST",-208.0,0.0002167,2,"2025-09-11T20:51:02.822",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904972,1757623862832,"fUST",-133631.35010553,0.000218,2,"2025-09-11T20:51:02.832",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904973,1757623862842,"fUST",-2300.0,0.00021808,2,"2025-09-11T20:51:02.842",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904974,1757623862852,"fUST",-2000.0,0.000219,2,"2025-09-11T20:51:02.852",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904975,1757623862862,"fUST",-606.4,0.000219,2,"2025-09-11T20:51:02.862",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904976,1757623862872,"fUST",-506.63465649,0.00021917,2,"2025-09-11T20:51:02.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904977,1757623862881,"fUST",-171.050862,0.00021918,2,"2025-09-11T20:51:02.881",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904978,1757623862890,"fUST",-160.07264545,0.00021918,2,"2025-09-11T20:51:02.890",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904979,1757623862900,"fUST",-240.03957608,0.00021918,2,"2025-09-11T20:51:02.900",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904980,1757623862910,"fUST",-151.0,0.00021918,2,"2025-09-11T20:51:02.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904981,1757623862919,"fUST",-151.0,0.00021918,2,"2025-09-11T20:51:02.919",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904982,1757623862929,"fUST",-1613.0,0.00021944,2,"2025-09-11T20:51:02.929",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904983,1757623862939,"fUST",-110320.5,0.00022,7,"2025-09-11T20:51:02.939",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904984,1757623862950,"fUST",-4228.1,0.00022,7,"2025-09-11T20:51:02.950",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904985,1757623862959,"fUST",-11605.77,0.00022,7,"2025-09-11T20:51:02.959",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904986,1757623862969,"fUST",-1757.19,0.00022,7,"2025-09-11T20:51:02.969",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904987,1757623862979,"fUST",-355.54824171,0.00022,2,"2025-09-11T20:51:02.979",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904988,1757623862988,"fUST",-2590.77,0.00022,2,"2025-09-11T20:51:02.988",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904989,1757623862998,"fUST",-168.37307981,0.00022,10,"2025-09-11T20:51:02.998",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904990,1757623863007,"fUST",-555.1381787,0.00022,7,"2025-09-11T20:51:03.007",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904991,1757623863016,"fUST",-10583.28703691,0.00022,7,"2025-09-11T20:51:03.016",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904992,1757623863025,"fUST",-936.66,0.00022,2,"2025-09-11T20:51:03.025",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904993,1757623863036,"fUST",-7872.72526871,0.00022037,2,"2025-09-11T20:51:03.036",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904994,1757623863045,"fUST",-188.4352839,0.00022059,2,"2025-09-11T20:51:03.045",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904995,1757623863055,"fUST",-188.4352839,0.00022059,2,"2025-09-11T20:51:03.055",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904996,1757623863064,"fUST",-188.4352839,0.00022059,2,"2025-09-11T20:51:03.064",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904997,1757623863074,"fUST",-376.7764081,0.00022059,2,"2025-09-11T20:51:03.074",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904998,1757623863083,"fUST",-376.7764081,0.00022059,2,"2025-09-11T20:51:03.083",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384904999,1757623863093,"fUST",-188.4352839,0.00022059,2,"2025-09-11T20:51:03.093",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905000,1757623863102,"fUST",-188.4352839,0.00022059,2,"2025-09-11T20:51:03.102",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905001,1757623863112,"fUST",-188.4352839,0.00022059,2,"2025-09-11T20:51:03.112",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905002,1757623863190,"fUST",-188.4352839,0.00022059,2,"2025-09-11T20:51:03.190",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905003,1757623863200,"fUST",-188.4352839,0.00022059,2,"2025-09-11T20:51:03.200",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905004,1757623863209,"fUST",-188.4352839,0.00022059,2,"2025-09-11T20:51:03.209",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905005,1757623863219,"fUST",-188.4352839,0.00022059,2,"2025-09-11T20:51:03.219",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905006,1757623863228,"fUST",-208.0,0.0002207,2,"2025-09-11T20:51:03.228",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905007,1757623863238,"fUST",-7360.93458769,0.00022097,2,"2025-09-11T20:51:03.238",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905008,1757623863247,"fUST",-1465.91873266,0.00022108,2,"2025-09-11T20:51:03.247",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905009,1757623863257,"fUST",-1071.1,0.000222,2,"2025-09-11T20:51:03.257",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905010,1757623863266,"fUST",-1071.099999,0.000222,2,"2025-09-11T20:51:03.266",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905011,1757623863276,"fUST",-160.0,0.00022377,3,"2025-09-11T20:51:03.276",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905012,1757623863285,"fUST",-208.0,0.0002246,2,"2025-09-11T20:51:03.285",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905013,1757623863295,"fUST",-7872.72526871,0.00022464,2,"2025-09-11T20:51:03.295",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905014,1757623863304,"fUST",-300.0,0.00022466,2,"2025-09-11T20:51:03.304",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905015,1757623863313,"fUST",-1000.0,0.00022548,20,"2025-09-11T20:51:03.313",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905016,1757623863323,"fUST",-492.0,0.00022548,20,"2025-09-11T20:51:03.323",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905017,1757623863332,"fUST",-202.0,0.000226,5,"2025-09-11T20:51:03.332",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905018,1757623863342,"fUST",-93882.79290684,0.000228,2,"2025-09-11T20:51:03.342",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905019,1757623863351,"fUST",-936.66,0.00022808,2,"2025-09-11T20:51:03.351",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905020,1757623863361,"fUST",-208.0,0.0002285,2,"2025-09-11T20:51:03.361",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905021,1757623863371,"fUST",-188.4352839,0.00022881,2,"2025-09-11T20:51:03.371",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905022,1757623863381,"fUST",-188.4352839,0.00022881,2,"2025-09-11T20:51:03.381",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905023,1757623863392,"fUST",-188.4352839,0.00022881,2,"2025-09-11T20:51:03.392",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905024,1757623863403,"fUST",-7872.72526871,0.00022892,2,"2025-09-11T20:51:03.403",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905025,1757623863415,"fUST",-2000.0,0.000229,2,"2025-09-11T20:51:03.415",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905026,1757623863425,"fUST",-2300.0,0.00022904,2,"2025-09-11T20:51:03.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905027,1757623863435,"fUST",-1161.35544743,0.00023,5,"2025-09-11T20:51:03.435",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905028,1757623863444,"fUST",-283.0,0.00023,7,"2025-09-11T20:51:03.444",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905029,1757623863453,"fUST",-200.0,0.00023,7,"2025-09-11T20:51:03.453",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905030,1757623863462,"fUST",-450.0,0.00023014,2,"2025-09-11T20:51:03.462",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905031,1757623863473,"fUST",-163.59652094,0.00023123,2,"2025-09-11T20:51:03.473",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905032,1757623863482,"fUST",-7360.93458769,0.00023141,2,"2025-09-11T20:51:03.482",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905033,1757623863492,"fUST",-208.0,0.0002325,2,"2025-09-11T20:51:03.492",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905034,1757623863501,"fUST",-600.0,0.0002328,5,"2025-09-11T20:51:03.501",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905035,1757623863511,"fUST",-600.0,0.0002328,5,"2025-09-11T20:51:03.511",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905036,1757623863520,"fUST",-600.0,0.0002328,5,"2025-09-11T20:51:03.520",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905037,1757623863529,"fUST",-1097.74665523,0.0002328,5,"2025-09-11T20:51:03.529",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905038,1757623863539,"fUST",-1115.75,0.00023287,2,"2025-09-11T20:51:03.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905039,1757623863549,"fUST",-500.0,0.00023287,2,"2025-09-11T20:51:03.549",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905040,1757623863558,"fUST",-151.0,0.00023288,7,"2025-09-11T20:51:03.558",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905041,1757623863568,"fUST",-151.0,0.00023288,7,"2025-09-11T20:51:03.568",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905042,1757623863578,"fUST",-151.0,0.00023288,7,"2025-09-11T20:51:03.578",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905043,1757623863588,"fUST",-151.0,0.00023288,7,"2025-09-11T20:51:03.588",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905044,1757623863598,"fUST",-151.0,0.00023288,7,"2025-09-11T20:51:03.598",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905045,1757623863613,"fUST",-4228.1,0.000233,7,"2025-09-11T20:51:03.613",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905046,1757623863622,"fUST",-7872.72526871,0.00023319,2,"2025-09-11T20:51:03.622",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905047,1757623863633,"fUST",-110320.5,0.000234,7,"2025-09-11T20:51:03.633",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905048,1757623863643,"fUST",-11605.77,0.000234,7,"2025-09-11T20:51:03.643",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905049,1757623863655,"fUST",-1757.19,0.000234,7,"2025-09-11T20:51:03.655",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905050,1757623863664,"fUST",-111714.55971309,0.0002344,2,"2025-09-11T20:51:03.664",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905051,1757623863678,"fUST",-2179.54910721,0.0002344,2,"2025-09-11T20:51:03.678",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905052,1757623863731,"fUST",520.1,0.00013723,2,"2025-09-11T20:51:03.731",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905053,1757623863796,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:03.796",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905054,1757623863809,"fUST",-480.0,0.00013898,2,"2025-09-11T20:51:03.809",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905055,1757623863819,"fUST",-480.0,0.00013997,2,"2025-09-11T20:51:03.819",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905056,1757623863828,"fUST",-480.0,0.00014271,2,"2025-09-11T20:51:03.828",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905057,1757623863838,"fUST",-151.0,0.00014271,2,"2025-09-11T20:51:03.838",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905058,1757623863849,"fUST",-480.0,0.00014545,2,"2025-09-11T20:51:03.849",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905059,1757623863859,"fUST",-474.69,0.00014819,2,"2025-09-11T20:51:03.859",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905060,1757623863868,"fUST",-798.54959532,0.0002344,2,"2025-09-11T20:51:03.868",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905061,1757623863910,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:03.910",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905062,1757623868585,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:08.585",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905063,1757623868624,"fUST",480.0,0.00013727,2,"2025-09-11T20:51:08.624",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905064,1757623868658,"fUST",1132.75,0.00012205,2,"2025-09-11T20:51:08.658",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905065,1757623868683,"fUST",787.38,0.00012205,2,"2025-09-11T20:51:08.683",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905066,1757623868764,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:08.764",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905067,1757623868799,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:08.799",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905068,1757623868880,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:08.880",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905069,1757623868926,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:08.926",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905070,1757623868963,"fUST",205.50161992,0.00013723,2,"2025-09-11T20:51:08.963",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905071,1757623869150,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:09.150",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905072,1757623869199,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:09.199",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905073,1757623869328,"fUST",666.0,0.00013043,2,"2025-09-11T20:51:09.328",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905074,1757623869369,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:09.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905075,1757623869410,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:09.410",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905076,1757623869485,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:09.485",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905077,1757623869534,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:09.534",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905078,1757623869575,"fUST",480.0,0.00013724,2,"2025-09-11T20:51:09.575",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905079,1757623869669,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:09.669",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905080,1757623869765,"fUST",407.05048966,0.00013723,2,"2025-09-11T20:51:09.765",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905081,1757623869810,"fUST",1920.13,0.00012083,2,"2025-09-11T20:51:09.810",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905082,1757623869856,"fUST",482.72680183,0.00013723,2,"2025-09-11T20:51:09.856",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905083,1757623869919,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:09.919",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905084,1757623870047,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:10.047",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905085,1757623870155,"fUST",480.0,0.00013727,2,"2025-09-11T20:51:10.155",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905086,1757623870186,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:10.186",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905087,1757623870218,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:10.218",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905088,1757623870283,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:10.283",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905089,1757623870321,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:10.321",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905090,1757623870404,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:10.404",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905091,1757623870453,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:10.453",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905092,1757623870491,"fUST",480.2785542,0.00013723,2,"2025-09-11T20:51:10.491",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905093,1757623870539,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:10.539",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905094,1757623870570,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:10.570",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905095,1757623870717,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:10.717",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905096,1757623870769,"fUST",506.2,0.00013725,2,"2025-09-11T20:51:10.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905097,1757623870836,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:10.836",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905098,1757623870871,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:10.871",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905099,1757623870939,"fUST",1920.13,0.00011962,2,"2025-09-11T20:51:10.939",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905100,1757623870982,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:10.982",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905101,1757623871012,"fUST",175.74362836,0.00013725,2,"2025-09-11T20:51:11.012",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905102,1757623871103,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:11.103",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905103,1757623871230,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:11.230",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905104,1757623871303,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:11.303",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905105,1757623871581,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:11.581",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905106,1757623871633,"fUST",197.65781744,0.00013723,2,"2025-09-11T20:51:11.633",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905107,1757623871659,"fUST",282.34218256,0.00013723,2,"2025-09-11T20:51:11.659",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905108,1757623871744,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:11.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905109,1757623871777,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:11.777",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905110,1757623871850,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:11.850",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905111,1757623871892,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:11.892",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905112,1757623871958,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:11.958",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905113,1757623872096,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:12.096",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905114,1757623873780,"fUST",1920.13,0.00011842,2,"2025-09-11T20:51:13.780",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905115,1757623874074,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:14.074",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905116,1757623876213,"fUST",480.0,0.00013724,2,"2025-09-11T20:51:16.213",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905117,1757623877850,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:17.850",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905118,1757623878686,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:18.686",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905120,1757623880436,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:20.436",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905121,1757623880935,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:20.935",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905122,1757623882661,"fUST",480.63846267,0.00013725,2,"2025-09-11T20:51:22.661",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905123,1757623888137,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:28.137",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905124,1757623889824,"fUST",3360.0,0.00013621,2,"2025-09-11T20:51:29.824",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905125,1757623890308,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:30.308",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905126,1757623893341,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:33.341",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905127,1757623895926,"fUST",951.32,0.00013723,2,"2025-09-11T20:51:35.926",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905128,1757623896765,"fUST",485.00095298,0.00013725,2,"2025-09-11T20:51:36.765",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905129,1757623897592,"fUST",3360.0,0.00013621,2,"2025-09-11T20:51:37.592",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905130,1757623898774,"fUST",611.8564088,0.00013723,2,"2025-09-11T20:51:38.774",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905131,1757623899201,"fUST",271.83263822,0.00013723,2,"2025-09-11T20:51:39.201",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905132,1757623899226,"fUST",208.16736178,0.00013723,2,"2025-09-11T20:51:39.226",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905133,1757623899504,"fUST",154.259126,0.00024,30,"2025-09-11T20:51:39.504",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905134,1757623901166,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:41.166",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905135,1757623901331,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:41.331",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905136,1757623902974,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:42.974",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905137,1757623903088,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:43.088",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905138,1757623906020,"fUST",481.56366157,0.00013723,2,"2025-09-11T20:51:46.020",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905139,1757623906938,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:46.938",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905140,1757623908974,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:48.974",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905141,1757623909073,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:49.073",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905142,1757623909592,"fUST",191.28855677,0.00013723,2,"2025-09-11T20:51:49.592",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905143,1757623910307,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:50.307",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905144,1757623910381,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:50.381",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905145,1757623912434,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:52.434",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905146,1757623912879,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:52.879",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905147,1757623914344,"fUST",3360.0,0.00013621,2,"2025-09-11T20:51:54.344",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905148,1757623914400,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:54.400",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905149,1757623915424,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:55.424",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905150,1757623915513,"fUST",480.0,0.00013724,2,"2025-09-11T20:51:55.513",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905151,1757623915572,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:55.572",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905152,1757623915630,"fUST",480.0,0.00013723,2,"2025-09-11T20:51:55.630",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905153,1757623916696,"fUST",480.0,0.00013725,2,"2025-09-11T20:51:56.696",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905154,1757623920057,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:00.057",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905155,1757623920366,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:00.366",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905156,1757623920398,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:00.398",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905157,1757623923324,"fUST",3360.0,0.00013621,2,"2025-09-11T20:52:03.324",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905158,1757623923646,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:03.646",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905159,1757623924380,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:04.380",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905160,1757623927721,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:07.721",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905161,1757623927929,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:07.929",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905162,1757623928898,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:08.898",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905163,1757623929864,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:09.864",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905164,1757623931008,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:11.008",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905165,1757623931073,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:11.073",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905166,1757623933242,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:13.242",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905167,1757623934420,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:14.420",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905168,1757623934453,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:14.453",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905169,1757623935583,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:15.583",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905170,1757623936015,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:16.015",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905171,1757623936431,"fUST",389.12181762,0.00013723,2,"2025-09-11T20:52:16.431",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905172,1757623936644,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:16.644",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905173,1757623937684,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:17.684",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905174,1757623938995,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:18.995",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905175,1757623939536,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:19.536",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905176,1757623939893,"fUST",3360.0,0.00013621,2,"2025-09-11T20:52:19.893",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905177,1757623940285,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:20.285",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905178,1757623940327,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:20.327",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905179,1757623942521,"fUST",480.90646828,0.00013723,2,"2025-09-11T20:52:22.521",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905180,1757623942554,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:22.554",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905181,1757623943479,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:23.479",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905182,1757623944293,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:24.293",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905183,1757623946769,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:26.769",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905184,1757623948468,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:28.468",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905185,1757623948867,"fUST",3360.0,0.00013621,2,"2025-09-11T20:52:28.867",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905186,1757623952068,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:32.068",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905187,1757623953194,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:33.194",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905188,1757623953236,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:33.236",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905189,1757623955872,"fUST",1304.4320462,0.00013699,2,"2025-09-11T20:52:35.872",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905190,1757623955974,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:35.974",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905191,1757623961350,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:41.350",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905192,1757623962981,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:42.981",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905193,1757623964831,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:44.831",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905194,1757623964895,"fUST",3360.0,0.00013621,2,"2025-09-11T20:52:44.895",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905195,1757623965181,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:45.181",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905196,1757623965672,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:45.672",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905197,1757623967249,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:47.249",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905198,1757623967487,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:47.487",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905199,1757623967578,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:47.578",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905200,1757623970983,"fUST",-480.0,0.00013723,2,"2025-09-11T20:52:50.983",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905201,1757623971015,"fUST",-448.32800474,0.00013723,2,"2025-09-11T20:52:51.015",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905202,1757623971044,"fUST",-480.0,0.00013725,2,"2025-09-11T20:52:51.044",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905203,1757623972016,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:52.016",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905204,1757623973124,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:53.124",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905205,1757623973272,"fUST",3360.0,0.00013621,2,"2025-09-11T20:52:53.272",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905206,1757623974154,"fUST",480.0,0.00013725,2,"2025-09-11T20:52:54.154",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905207,1757623975728,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:55.728",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905208,1757623976382,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:56.382",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905209,1757623978990,"fUST",209.4711557,0.00012861,2,"2025-09-11T20:52:58.990",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905210,1757623979774,"fUST",480.0,0.00013723,2,"2025-09-11T20:52:59.774",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905211,1757623983451,"fUST",-328.09326813,0.00013723,2,"2025-09-11T20:53:03.451",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905212,1757623983771,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:03.771",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905213,1757623984698,"fUST",480.97425405,0.00013723,2,"2025-09-11T20:53:04.698",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905214,1757623985958,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:05.958",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905215,1757623987699,"fUST",193.94,0.00013723,2,"2025-09-11T20:53:07.699",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905216,1757623988903,"fUST",3360.0,0.00013621,2,"2025-09-11T20:53:08.903",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905217,1757623989887,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:09.887",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905218,1757623990681,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:10.681",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905219,1757623991525,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:11.525",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905220,1757623992480,"fUST",157.0,7.8e-07,2,"2025-09-11T20:53:12.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905221,1757623993502,"fUST",157.0,7.8e-07,2,"2025-09-11T20:53:13.502",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905224,1757623994583,"fUST",157.0,7.8e-07,2,"2025-09-11T20:53:14.583",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905225,1757623994624,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:14.624",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905226,1757623995713,"fUST",157.0,7.8e-07,2,"2025-09-11T20:53:15.713",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905228,1757623996751,"fUST",157.0,7.8e-07,2,"2025-09-11T20:53:16.751",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905230,1757623997775,"fUST",157.0,7.8e-07,2,"2025-09-11T20:53:17.775",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905231,1757623998357,"fUST",480.0,0.00013586,2,"2025-09-11T20:53:18.357",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905232,1757623998474,"fUST",617.036256,0.00013699,2,"2025-09-11T20:53:18.474",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905234,1757624001425,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:21.425",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905235,1757624002718,"fUST",616.56,0.00013723,2,"2025-09-11T20:53:22.718",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905237,1757624008143,"fUST",480.0,0.00013725,2,"2025-09-11T20:53:28.143",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905238,1757624010081,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:30.081",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905239,1757624014458,"fUST",3360.0,0.00013621,2,"2025-09-11T20:53:34.458",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905240,1757624014757,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:34.757",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905241,1757624015021,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:35.021",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905242,1757624015263,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:35.263",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905243,1757624015397,"fUST",481.22980627,0.00013725,2,"2025-09-11T20:53:35.397",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905244,1757624016916,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:36.916",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905245,1757624017436,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:37.436",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905246,1757624020252,"fUST",480.0,0.00013725,2,"2025-09-11T20:53:40.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905247,1757624021533,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:41.533",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905248,1757624022849,"fUST",3360.0,0.00013621,2,"2025-09-11T20:53:42.849",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905249,1757624023633,"fUST",480.0,0.00013725,2,"2025-09-11T20:53:43.633",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905250,1757624025575,"fUST",156.58006877,0.00013723,2,"2025-09-11T20:53:45.575",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905251,1757624025841,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:45.841",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905252,1757624027746,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:47.746",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905253,1757624033606,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:53.606",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905254,1757624033756,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:53.756",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905255,1757624035954,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:55.954",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905256,1757624037500,"fUST",387.40229641,0.00013723,2,"2025-09-11T20:53:57.500",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905257,1757624037595,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:57.595",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905258,1757624038214,"fUST",480.0,0.00013723,2,"2025-09-11T20:53:58.214",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905259,1757624039461,"fUST",3360.0,0.00013621,2,"2025-09-11T20:53:59.461",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905260,1757624040160,"fUST",732.06,0.00013723,2,"2025-09-11T20:54:00.160",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905261,1757624040512,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:00.512",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905262,1757624041433,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:01.433",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905263,1757624042358,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:02.358",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905264,1757624042574,"fUST",480.0,0.00013725,2,"2025-09-11T20:54:02.574",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905265,1757624047373,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:07.373",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905266,1757624048541,"fUST",3360.0,0.00013621,2,"2025-09-11T20:54:08.541",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905267,1757624052069,"fUST",274.02,0.00012329,2,"2025-09-11T20:54:12.069",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905268,1757624052252,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:12.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905269,1757624057735,"fUST",483.53022449,0.00013723,2,"2025-09-11T20:54:17.735",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905270,1757624058336,"fUST",463.27514914,0.00013723,2,"2025-09-11T20:54:18.336",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905271,1757624058899,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:18.899",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905272,1757624059142,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:19.142",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905273,1757624061216,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:21.216",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905274,1757624062516,"fUST",1823.72,0.00012329,2,"2025-09-11T20:54:22.516",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905275,1757624064796,"fUST",3360.0,0.00013621,2,"2025-09-11T20:54:24.796",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905276,1757624065327,"fUST",1000.0,0.00012861,2,"2025-09-11T20:54:25.327",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905277,1757624072152,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:32.152",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905278,1757624072549,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:32.549",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905279,1757624072767,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:32.767",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905280,1757624073050,"fUST",473.01485086,0.00012329,2,"2025-09-11T20:54:33.050",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905281,1757624073079,"fUST",1331.93514914,0.00012329,2,"2025-09-11T20:54:33.079",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905282,1757624073565,"fUST",480.0,0.00013725,2,"2025-09-11T20:54:33.565",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905283,1757624073842,"fUST",3360.0,0.00013621,2,"2025-09-11T20:54:33.842",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905284,1757624082128,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:42.128",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905285,1757624082745,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:54:42.745",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905286,1757624083528,"fUST",1504.12,0.00012329,2,"2025-09-11T20:54:43.528",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905287,1757624085915,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:45.915",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905288,1757624091697,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:54:51.697",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905289,1757624092629,"fUST",225.32448814,0.00013723,2,"2025-09-11T20:54:52.629",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905290,1757624092652,"fUST",254.67551186,0.00013723,2,"2025-09-11T20:54:52.652",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905291,1757624093938,"fUST",1253.44,0.00012329,2,"2025-09-11T20:54:53.938",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905292,1757624095323,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:55.323",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905293,1757624096492,"fUST",480.0,0.00013723,2,"2025-09-11T20:54:56.492",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905294,1757624100145,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:55:00.145",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905295,1757624102783,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:02.783",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905296,1757624102935,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:02.935",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905297,1757624104138,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:04.138",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905298,1757624104399,"fUST",1044.53,0.00012329,2,"2025-09-11T20:55:04.399",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905299,1757624105947,"fUST",480.0,0.00013725,2,"2025-09-11T20:55:05.947",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905300,1757624106477,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:06.477",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905301,1757624108525,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:55:08.525",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905302,1757624108920,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:08.920",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905303,1757624110298,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:10.298",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905304,1757624111053,"fUST",485.38515749,0.00013723,2,"2025-09-11T20:55:11.053",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905305,1757624111126,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:11.126",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905306,1757624113009,"fUST",23.34896793,0.00013723,2,"2025-09-11T20:55:13.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905307,1757624113035,"fUST",456.65103207,0.00013723,2,"2025-09-11T20:55:13.035",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905308,1757624114902,"fUST",870.44,0.00012329,2,"2025-09-11T20:55:14.902",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905309,1757624116716,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:16.716",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905310,1757624117354,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:55:17.354",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905311,1757624125143,"fUST",480.0,0.00013725,2,"2025-09-11T20:55:25.143",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905312,1757624125432,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:25.432",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905313,1757624125584,"fUST",725.37,0.00012329,2,"2025-09-11T20:55:25.584",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905314,1757624126359,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:55:26.359",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905315,1757624127509,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:27.509",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905316,1757624129206,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:29.206",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905317,1757624131022,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:31.022",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905318,1757624134662,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:55:34.662",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905319,1757624136253,"fUST",604.47,0.00012329,2,"2025-09-11T20:55:36.253",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905320,1757624138369,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:38.369",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905321,1757624139678,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:39.678",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905322,1757624140092,"fUST",295.13342385,0.00013725,2,"2025-09-11T20:55:40.092",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905323,1757624140117,"fUST",184.86657615,0.00013725,2,"2025-09-11T20:55:40.117",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905324,1757624143079,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:55:43.079",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905325,1757624145627,"fUST",507.44520024,0.00013723,2,"2025-09-11T20:55:45.627",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905326,1757624146025,"fUST",480.0,0.00013725,2,"2025-09-11T20:55:46.025",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905327,1757624146331,"fUST",490.08,0.00013723,2,"2025-09-11T20:55:46.331",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905328,1757624146742,"fUST",503.73,0.00012329,2,"2025-09-11T20:55:46.742",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905329,1757624147394,"fUST",239.62,0.00013725,2,"2025-09-11T20:55:47.394",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905330,1757624149661,"fUST",601.13,0.00013725,2,"2025-09-11T20:55:49.661",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905331,1757624151724,"fUST",480.0,0.00013725,2,"2025-09-11T20:55:51.724",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905332,1757624152487,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:55:52.487",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905333,1757624153394,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:53.394",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905334,1757624153874,"fUST",480.0,0.00013725,2,"2025-09-11T20:55:53.874",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905335,1757624157497,"fUST",419.77,0.00012329,2,"2025-09-11T20:55:57.497",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905336,1757624157575,"fUST",480.0,0.00013723,2,"2025-09-11T20:55:57.575",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905337,1757624161511,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:56:01.511",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905338,1757624163420,"fUST",480.0,0.00013723,2,"2025-09-11T20:56:03.420",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905339,1757624165357,"fUST",480.0,0.00013725,2,"2025-09-11T20:56:05.357",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905340,1757624167216,"fUST",480.0,0.00013723,2,"2025-09-11T20:56:07.216",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905341,1757624168528,"fUST",5.42267953,0.00012329,2,"2025-09-11T20:56:08.528",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905342,1757624168555,"fUST",634.81732047,0.00012329,2,"2025-09-11T20:56:08.555",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905343,1757624169828,"fUST",300.0,0.00013659,2,"2025-09-11T20:56:09.828",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905344,1757624171894,"fUST",480.0,0.00013723,2,"2025-09-11T20:56:11.894",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905345,1757624174122,"fUST",480.0,0.00013723,2,"2025-09-11T20:56:14.122",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905346,1757624176247,"fUST",480.0,0.00013725,2,"2025-09-11T20:56:16.247",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905347,1757624177204,"fUST",480.0,0.00013723,2,"2025-09-11T20:56:17.204",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905348,1757624178245,"fUST",300.0,0.00013659,2,"2025-09-11T20:56:18.245",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905349,1757624179376,"fUST",767.15,0.00012329,2,"2025-09-11T20:56:19.376",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905350,1757624181668,"fUST",480.0,0.00013723,2,"2025-09-11T20:56:21.668",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905351,1757624185376,"fUST",480.0,0.00013723,2,"2025-09-11T20:56:25.376",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905352,1757624186338,"fUST",300.0,0.00013659,2,"2025-09-11T20:56:26.338",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905353,1757624190208,"fUST",532.59,0.00012329,2,"2025-09-11T20:56:30.208",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905354,1757624193818,"fUST",480.0,0.00013723,2,"2025-09-11T20:56:33.818",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905355,1757624194970,"fUST",300.0,0.00013659,2,"2025-09-11T20:56:34.970",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905356,1757624200146,"fUST",1585.19,0.00013723,2,"2025-09-11T20:56:40.146",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905357,1757624200706,"fUST",168.300064,6.431e-05,2,"2025-09-11T20:56:40.706",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905358,1757624200776,"fUST",443.82,0.00012329,2,"2025-09-11T20:56:40.776",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905359,1757624200907,"fUST",168.300064,9.646e-05,2,"2025-09-11T20:56:40.907",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905360,1757624201131,"fUST",168.300064,0.00012861,2,"2025-09-11T20:56:41.131",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905361,1757624203085,"fUST",300.0,0.00013659,2,"2025-09-11T20:56:43.085",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905362,1757624204526,"fUST",567.97,0.00013723,2,"2025-09-11T20:56:44.526",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905363,1757624207557,"fUST",480.0,0.00013725,2,"2025-09-11T20:56:47.557",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905364,1757624211569,"fUST",369.85,0.00012329,2,"2025-09-11T20:56:51.569",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905365,1757624212156,"fUST",300.0,0.00013659,2,"2025-09-11T20:56:52.156",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905366,1757624219212,"fUST",480.0,0.00013725,2,"2025-09-11T20:56:59.212",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905367,1757624221174,"fUST",300.0,0.00013659,2,"2025-09-11T20:57:01.174",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905368,1757624221848,"fUST",480.0,0.00013725,2,"2025-09-11T20:57:01.848",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905369,1757624222073,"fUST",308.21,0.00012329,2,"2025-09-11T20:57:02.073",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905370,1757624228839,"fUST",480.0,0.00013723,2,"2025-09-11T20:57:08.839",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905371,1757624231160,"fUST",300.0,0.00013659,2,"2025-09-11T20:57:11.160",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905372,1757624232574,"fUST",256.84,0.00012329,2,"2025-09-11T20:57:12.574",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905373,1757624233192,"fUST",480.0,0.00013723,2,"2025-09-11T20:57:13.192",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905374,1757624239922,"fUST",300.0,0.00013659,2,"2025-09-11T20:57:19.922",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905375,1757624243058,"fUST",214.04,0.00012329,2,"2025-09-11T20:57:23.058",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905376,1757624248554,"fUST",300.0,0.00013659,2,"2025-09-11T20:57:28.554",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905377,1757624250302,"fUST",408.477827,0.00013699,2,"2025-09-11T20:57:30.302",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905378,1757624251459,"fUST",480.0,0.00013725,2,"2025-09-11T20:57:31.459",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905379,1757624253605,"fUST",178.36,0.00012329,2,"2025-09-11T20:57:33.605",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905380,1757624254148,"fUST",480.0,0.00013723,2,"2025-09-11T20:57:34.148",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905381,1757624257979,"fUST",300.0,0.00013659,2,"2025-09-11T20:57:37.979",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905382,1757624259067,"fUST",498.77978225,0.00013723,2,"2025-09-11T20:57:39.067",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905383,1757624264090,"fUST",891.85,0.00012329,2,"2025-09-11T20:57:44.090",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905384,1757624267044,"fUST",300.0,0.00013659,2,"2025-09-11T20:57:47.044",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905385,1757624274374,"fUST",480.0,0.00013723,2,"2025-09-11T20:57:54.374",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905386,1757624276579,"fUST",300.0,0.00013659,2,"2025-09-11T20:57:56.579",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905387,1757624281547,"fUST",480.0,0.00013723,2,"2025-09-11T20:58:01.547",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905388,1757624281730,"fUST",545.54,0.00013723,2,"2025-09-11T20:58:01.730",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905389,1757624283330,"fUST",480.0,0.00013725,2,"2025-09-11T20:58:03.330",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905390,1757624284734,"fUST",480.0,0.00013723,2,"2025-09-11T20:58:04.734",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905391,1757624284966,"fUST",277.91239075,0.00013659,2,"2025-09-11T20:58:04.966",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905392,1757624284992,"fUST",22.08760925,0.00013659,2,"2025-09-11T20:58:04.992",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905393,1757624289904,"fUST",480.0,0.00013723,2,"2025-09-11T20:58:09.904",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905394,1757624293624,"fUST",300.0,0.00013659,2,"2025-09-11T20:58:13.624",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905395,1757624301602,"fUST",300.0,0.00013659,2,"2025-09-11T20:58:21.602",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905396,1757624311095,"fUST",300.0,0.00013659,2,"2025-09-11T20:58:31.095",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905397,1757624316114,"fUST",480.0,0.00013723,2,"2025-09-11T20:58:36.114",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905398,1757624319506,"fUST",300.0,0.00013659,2,"2025-09-11T20:58:39.506",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905399,1757624328038,"fUST",480.0,0.00013723,2,"2025-09-11T20:58:48.038",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905400,1757624329265,"fUST",300.0,0.00013659,2,"2025-09-11T20:58:49.265",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905401,1757624333955,"fUST",480.0,0.00013723,2,"2025-09-11T20:58:53.955",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905402,1757624337113,"fUST",300.0,0.00013659,2,"2025-09-11T20:58:57.113",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905403,1757624345068,"fUST",480.0,0.00013723,2,"2025-09-11T20:59:05.068",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905404,1757624346606,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:59:06.606",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905405,1757624355118,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:59:15.118",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905406,1757624357103,"fUST",2889.63,0.00013723,2,"2025-09-11T20:59:17.103",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905407,1757624358670,"fUST",480.0,0.00013723,2,"2025-09-11T20:59:18.670",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905408,1757624364272,"fUST",269.66202803,0.0001366,2,"2025-09-11T20:59:24.272",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905409,1757624364295,"fUST",799.65315333,0.0001366,2,"2025-09-11T20:59:24.295",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905410,1757624372744,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:59:32.744",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905411,1757624374981,"fUST",480.0,0.00013723,2,"2025-09-11T20:59:34.981",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905412,1757624375688,"fUST",480.0,0.00013723,2,"2025-09-11T20:59:35.688",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905413,1757624378542,"fUST",480.0,0.00013723,2,"2025-09-11T20:59:38.542",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905414,1757624380435,"fUST",480.0,0.00013723,2,"2025-09-11T20:59:40.435",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905415,1757624381396,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:59:41.396",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905416,1757624383242,"fUST",480.0,0.00013723,2,"2025-09-11T20:59:43.242",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905417,1757624384103,"fUST",4661.72648395,0.00012861,2,"2025-09-11T20:59:44.103",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905418,1757624384137,"fUST",5338.27351605,0.00012861,2,"2025-09-11T20:59:44.137",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905419,1757624390311,"fUST",1069.31518136,0.0001366,2,"2025-09-11T20:59:50.311",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905420,1757624400079,"fUST",1069.31518136,0.0001366,2,"2025-09-11T21:00:00.079",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905421,1757624403658,"fUST",480.0,0.00013723,2,"2025-09-11T21:00:03.658",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905422,1757624406302,"fUST",2043.10612123,0.00012861,2,"2025-09-11T21:00:06.302",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905423,1757624406327,"fUST",1404.26139637,0.00012861,2,"2025-09-11T21:00:06.327",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905424,1757624408551,"fUST",1500.0,0.00013659,2,"2025-09-11T21:00:08.551",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905425,1757624408812,"fUST",480.0,0.00013723,2,"2025-09-11T21:00:08.812",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905428,1757624418021,"fUST",1500.0,0.00013659,2,"2025-09-11T21:00:18.021",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905429,1757624419882,"fUST",292.5185859,0.00013725,2,"2025-09-11T21:00:19.882",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905430,1757624424242,"fUST",480.0,0.00013723,2,"2025-09-11T21:00:24.242",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905431,1757624426223,"fUST",480.0,0.00013723,2,"2025-09-11T21:00:26.223",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905432,1757624426914,"fUST",480.0,0.00013586,2,"2025-09-11T21:00:26.914",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905433,1757624431471,"fUST",480.0,0.00013725,2,"2025-09-11T21:00:31.471",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905434,1757624436236,"fUST",1500.0,0.00013659,2,"2025-09-11T21:00:36.236",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905435,1757624437137,"fUST",480.0,0.00013725,2,"2025-09-11T21:00:37.137",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905436,1757624439310,"fUST",480.0,0.00013723,2,"2025-09-11T21:00:39.310",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905437,1757624442940,"fUST",152.49321819,0.00013697,2,"2025-09-11T21:00:42.940",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905438,1757624444106,"fUST",290.73679954,0.00013659,2,"2025-09-11T21:00:44.106",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905439,1757624444133,"fUST",1209.26320046,0.00013659,2,"2025-09-11T21:00:44.133",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905440,1757624447659,"fUST",480.0,0.00013723,2,"2025-09-11T21:00:47.659",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905441,1757624452738,"fUST",926.65753315,0.00013659,2,"2025-09-11T21:00:52.738",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905442,1757624457501,"fUST",480.0,0.00013725,2,"2025-09-11T21:00:57.501",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905443,1757624459641,"fUST",480.0,0.00013723,2,"2025-09-11T21:00:59.641",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905444,1757624461955,"fUST",1500.0,0.00013659,2,"2025-09-11T21:01:01.955",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905445,1757624464480,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:04.480",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905446,1757624470054,"fUST",1500.0,0.00013659,2,"2025-09-11T21:01:10.054",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905447,1757624472694,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:12.694",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905448,1757624473009,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:13.009",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905449,1757624478052,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:18.052",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905450,1757624480182,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:20.182",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905451,1757624485949,"fUST",1024.08926639,0.00013659,2,"2025-09-11T21:01:25.949",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905452,1757624485980,"fUST",475.91073361,0.00013659,2,"2025-09-11T21:01:25.980",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905453,1757624488596,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:28.596",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905454,1757624491125,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:31.125",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905455,1757624494578,"fUST",1500.0,0.00013659,2,"2025-09-11T21:01:34.578",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905456,1757624495663,"fUST",480.0,0.00013725,2,"2025-09-11T21:01:35.663",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905457,1757624497077,"fUST",357.18317995,0.00013723,2,"2025-09-11T21:01:37.077",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905458,1757624500826,"fUST",154.259126,0.00024,30,"2025-09-11T21:01:40.826",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905459,1757624502141,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:42.141",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905460,1757624503010,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:43.010",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905461,1757624510339,"fUST",1500.0,0.00013659,2,"2025-09-11T21:01:50.339",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905462,1757624510691,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:50.691",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905463,1757624517895,"fUST",10000.01,0.00012861,2,"2025-09-11T21:01:57.895",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905464,1757624517920,"fUST",546.6275018,0.00012861,2,"2025-09-11T21:01:57.920",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905465,1757624518564,"fUST",480.0,0.00013723,2,"2025-09-11T21:01:58.564",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905466,1757624518683,"fUST",1500.0,0.00013659,2,"2025-09-11T21:01:58.683",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905467,1757624534775,"fUST",480.0,0.00013723,2,"2025-09-11T21:02:14.775",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905468,1757624535048,"fUST",1500.0,0.00013659,2,"2025-09-11T21:02:15.048",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905469,1757624537020,"fUST",480.0,0.00013723,2,"2025-09-11T21:02:17.020",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905470,1757624541305,"fUST",480.0,0.00013723,2,"2025-09-11T21:02:21.305",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905471,1757624542978,"fUST",1500.0,0.00013659,2,"2025-09-11T21:02:22.978",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905472,1757624545455,"fUST",480.0,0.00013723,2,"2025-09-11T21:02:25.455",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905473,1757624546291,"fUST",480.0,0.00013723,2,"2025-09-11T21:02:26.291",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905474,1757624551980,"fUST",480.0,0.00013723,2,"2025-09-11T21:02:31.980",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905475,1757624565145,"fUST",1500.0,0.00013659,2,"2025-09-11T21:02:45.145",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905476,1757624569853,"fUST",480.0,0.00013723,2,"2025-09-11T21:02:49.853",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905477,1757624573708,"fUST",1500.0,0.00013659,2,"2025-09-11T21:02:53.708",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905478,1757624582030,"fUST",480.0,0.00013723,2,"2025-09-11T21:03:02.030",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905479,1757624590252,"fUST",1500.0,0.00013659,2,"2025-09-11T21:03:10.252",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905480,1757624598270,"fUST",1500.0,0.00013659,2,"2025-09-11T21:03:18.270",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905481,1757624603440,"fUST",480.0,0.00013723,2,"2025-09-11T21:03:23.440",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905482,1757624614069,"fUST",1500.0,0.00013659,2,"2025-09-11T21:03:34.069",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905483,1757624614184,"fUST",480.0,0.00013723,2,"2025-09-11T21:03:34.184",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905484,1757624622453,"fUST",492.45922371,0.00013659,2,"2025-09-11T21:03:42.453",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905485,1757624623270,"fUST",480.0,0.00013723,2,"2025-09-11T21:03:43.270",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905486,1757624626958,"fUST",480.0,0.00013723,2,"2025-09-11T21:03:46.958",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905487,1757624632209,"fUST",480.0,0.00013723,2,"2025-09-11T21:03:52.209",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905488,1757624638407,"fUST",1500.0,0.00013659,2,"2025-09-11T21:03:58.407",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905489,1757624644866,"fUST",250.0,0.00012681,2,"2025-09-11T21:04:04.866",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905490,1757624645925,"fUST",1503.8321415,0.00012873,2,"2025-09-11T21:04:05.925",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905491,1757624646692,"fUST",927.7,0.00013659,2,"2025-09-11T21:04:06.692",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905492,1757624651180,"fUST",490.79390019,0.00013723,2,"2025-09-11T21:04:11.180",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905493,1757624655223,"fUST",480.0,0.00013723,2,"2025-09-11T21:04:15.223",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905494,1757624655329,"fUST",1391.55,0.00013659,2,"2025-09-11T21:04:15.329",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905495,1757624663143,"fUST",1500.0,0.00013659,2,"2025-09-11T21:04:23.143",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905496,1757624665815,"fUST",480.0,0.00013723,2,"2025-09-11T21:04:25.815",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905497,1757624672191,"fUST",549.81000067,0.00013723,2,"2025-09-11T21:04:32.191",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905498,1757624673579,"fUST",927.7,0.00013659,2,"2025-09-11T21:04:33.579",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905499,1757624674274,"fUST",480.0,0.00013723,2,"2025-09-11T21:04:34.274",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905500,1757624682297,"fUST",943.85,0.00013659,2,"2025-09-11T21:04:42.297",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905501,1757624690371,"fUST",1980.0,0.00013659,2,"2025-09-11T21:04:50.371",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905502,1757624698176,"fUST",152.79263446,0.00013659,2,"2025-09-11T21:04:58.176",0.00028470000000000004,21.34,0.9745503711118366,468901242.923795]
[384905503,1757624700606,"fUST",480.0,0.00013723,2,"2025-09-11T21:05:00.606",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905507,1757624713505,"fUST",480.0,0.00013723,2,"2025-09-11T21:05:13.505",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905508,1757624714400,"fUST",2460.0,0.00013659,2,"2025-09-11T21:05:14.400",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905509,1757624731429,"fUST",480.0,0.00013723,2,"2025-09-11T21:05:31.429",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905510,1757624736892,"fUST",2940.0,0.00013659,2,"2025-09-11T21:05:36.892",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905511,1757624743812,"fUST",666.0,0.00012861,2,"2025-09-11T21:05:43.812",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905512,1757624761222,"fUST",3900.0,0.00013659,2,"2025-09-11T21:06:01.222",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905513,1757624775134,"fUST",480.0,0.00013723,2,"2025-09-11T21:06:15.134",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905514,1757624784512,"fUST",3600.0,0.00013659,2,"2025-09-11T21:06:24.512",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905515,1757624793734,"fUST",480.0,0.00013723,2,"2025-09-11T21:06:33.734",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905516,1757624801156,"fUST",480.0,0.00013723,2,"2025-09-11T21:06:41.156",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905517,1757624807033,"fUST",5841.53,0.00013659,2,"2025-09-11T21:06:47.033",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905518,1757624817319,"fUST",480.0,0.00013723,2,"2025-09-11T21:06:57.319",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905519,1757624817516,"fUST",480.0,0.00013723,2,"2025-09-11T21:06:57.516",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905520,1757624826032,"fUST",-480.0,0.00013723,2,"2025-09-11T21:07:06.032",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905521,1757624828960,"fUST",485.65,0.00013723,2,"2025-09-11T21:07:08.960",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905522,1757624830681,"fUST",300.0,0.00013658,2,"2025-09-11T21:07:10.681",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905523,1757624831074,"fUST",480.0,0.00013723,2,"2025-09-11T21:07:11.074",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905524,1757624836428,"fUST",480.0,0.00013723,2,"2025-09-11T21:07:16.428",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905525,1757624853104,"fUST",300.0,0.00013658,2,"2025-09-11T21:07:33.104",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905526,1757624860251,"fUST",480.0,0.00013723,2,"2025-09-11T21:07:40.251",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905527,1757624876127,"fUST",300.0,0.00013658,2,"2025-09-11T21:07:56.127",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905528,1757624884362,"fUST",480.0,0.00013723,2,"2025-09-11T21:08:04.362",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905529,1757624884782,"fUST",220.9915,0.00013723,2,"2025-09-11T21:08:04.782",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905530,1757624886721,"fUST",480.0,0.00013723,2,"2025-09-11T21:08:06.721",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905531,1757624887780,"fUST",508.405753,0.00013383,2,"2025-09-11T21:08:07.780",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905532,1757624888168,"fUST",1160.98058646,0.00013384,2,"2025-09-11T21:08:08.168",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905533,1757624893012,"fUST",480.0,0.00013723,2,"2025-09-11T21:08:13.012",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905534,1757624894822,"fUST",480.0,0.00013723,2,"2025-09-11T21:08:14.822",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905535,1757624898171,"fUST",480.0,0.00013723,2,"2025-09-11T21:08:18.171",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905536,1757624898999,"fUST",300.0,0.00013658,2,"2025-09-11T21:08:18.999",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905537,1757624901798,"fUST",480.0,0.00013723,2,"2025-09-11T21:08:21.798",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905538,1757624908024,"fUST",480.0,0.00013723,2,"2025-09-11T21:08:28.024",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905539,1757624921305,"fUST",480.0,0.00013723,2,"2025-09-11T21:08:41.305",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905540,1757624921874,"fUST",300.0,0.00013658,2,"2025-09-11T21:08:41.874",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905541,1757624944699,"fUST",300.0,0.00013658,2,"2025-09-11T21:09:04.699",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905542,1757624947595,"fUST",480.0,0.00013723,2,"2025-09-11T21:09:07.595",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905543,1757624967384,"fUST",480.0,0.00013723,2,"2025-09-11T21:09:27.384",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905544,1757624968094,"fUST",300.0,0.00013658,2,"2025-09-11T21:09:28.094",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905545,1757624990616,"fUST",300.0,0.00013658,2,"2025-09-11T21:09:50.616",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905546,1757625003729,"fUST",173.315537,0.00012964,2,"2025-09-11T21:10:03.729",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905547,1757625003971,"fUST",173.315537,0.00012964,120,"2025-09-11T21:10:03.971",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905548,1757625013457,"fUST",1500.0,0.00013658,2,"2025-09-11T21:10:13.457",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905553,1757625035714,"fUST",1500.0,0.00013658,2,"2025-09-11T21:10:35.714",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905565,1757625037963,"fUST",-300.0,0.00013796,2,"2025-09-11T21:10:37.963",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905567,1757625037972,"fUST",-1200.0,0.00013796,2,"2025-09-11T21:10:37.972",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905569,1757625037982,"fUST",-2241.53,0.00013797,2,"2025-09-11T21:10:37.982",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905571,1757625037991,"fUST",-865.88,0.00013797,2,"2025-09-11T21:10:37.991",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905573,1757625038000,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.000",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905575,1757625038010,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.010",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905577,1757625038019,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.019",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905579,1757625038028,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.028",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905581,1757625038037,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.037",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905583,1757625038046,"fUST",-658.19,0.00013797,2,"2025-09-11T21:10:38.046",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905585,1757625038056,"fUST",-1031.8,0.00013797,2,"2025-09-11T21:10:38.056",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905587,1757625038065,"fUST",-928.67,0.00013797,2,"2025-09-11T21:10:38.065",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905589,1757625038073,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.073",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905591,1757625038082,"fUST",-168.08641705,0.00013797,2,"2025-09-11T21:10:38.082",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905592,1757625038092,"fUST",-415.02902933,0.00013797,2,"2025-09-11T21:10:38.092",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905594,1757625038106,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.106",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905597,1757625038116,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.116",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905599,1757625038126,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.126",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905600,1757625038135,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.135",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905602,1757625038144,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.144",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905604,1757625038153,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.153",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905606,1757625038162,"fUST",-924.32,0.00013797,2,"2025-09-11T21:10:38.162",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905608,1757625038173,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.173",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905610,1757625038182,"fUST",-1704.95,0.00013797,2,"2025-09-11T21:10:38.182",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905613,1757625038192,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.192",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905614,1757625038201,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.201",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905616,1757625038210,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.210",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905619,1757625038219,"fUST",-480.0,0.00013797,2,"2025-09-11T21:10:38.219",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905621,1757625038228,"fUST",-195.7708673,0.00013798,2,"2025-09-11T21:10:38.228",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905622,1757625038237,"fUST",-290.42886768,0.00013798,2,"2025-09-11T21:10:38.237",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905624,1757625038246,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.246",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905626,1757625038255,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.255",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905628,1757625038264,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.264",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905630,1757625038273,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.273",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905632,1757625038281,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.281",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905634,1757625038290,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.290",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905636,1757625038299,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.299",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905638,1757625038308,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.308",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905640,1757625038317,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.317",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905642,1757625038326,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.326",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905644,1757625038335,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.335",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905646,1757625038344,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.344",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905648,1757625038353,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.353",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905650,1757625038362,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.362",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905652,1757625038372,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.372",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905654,1757625038381,"fUST",-494.62,0.00013798,2,"2025-09-11T21:10:38.381",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905656,1757625038390,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.390",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905658,1757625038399,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.399",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905660,1757625038408,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.408",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905662,1757625038417,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.417",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905664,1757625038426,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.426",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905666,1757625038435,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.435",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905668,1757625038444,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.444",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905670,1757625038453,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.453",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905672,1757625038462,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.462",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905674,1757625038471,"fUST",-519.43,0.00013798,2,"2025-09-11T21:10:38.471",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905676,1757625038480,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.480",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905678,1757625038489,"fUST",-161.33637622,0.00013798,2,"2025-09-11T21:10:38.489",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905680,1757625038497,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.497",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905682,1757625038506,"fUST",-490.75257519,0.00013798,2,"2025-09-11T21:10:38.506",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905684,1757625038515,"fUST",-687.45,0.00013798,2,"2025-09-11T21:10:38.515",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905686,1757625038524,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.524",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905688,1757625038533,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.533",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905690,1757625038542,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.542",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905692,1757625038551,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.551",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905694,1757625038560,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.560",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905696,1757625038569,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.569",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905698,1757625038578,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.578",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905700,1757625038587,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.587",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905702,1757625038595,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.595",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905704,1757625038604,"fUST",-3326.37,0.00013798,2,"2025-09-11T21:10:38.604",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905706,1757625038613,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.613",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905707,1757625038622,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.622",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905709,1757625038637,"fUST",-165.27073214,0.00013798,2,"2025-09-11T21:10:38.637",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905711,1757625038646,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.646",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905713,1757625038655,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.655",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905715,1757625038664,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.664",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905717,1757625038673,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.673",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905719,1757625038682,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.682",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905721,1757625038691,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.691",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905723,1757625038700,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.700",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905738,1757625038826,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.826",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905740,1757625038837,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.837",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905742,1757625038846,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.846",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905745,1757625038856,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.856",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905746,1757625038865,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.865",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905748,1757625038874,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.874",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905750,1757625038883,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.883",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905752,1757625038892,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.892",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905754,1757625038901,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.901",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905756,1757625038910,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.910",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905758,1757625038919,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.919",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905760,1757625038929,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.929",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905762,1757625038938,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.938",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905764,1757625038947,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.947",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905766,1757625038956,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.956",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905768,1757625038966,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.966",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905770,1757625038975,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.975",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905772,1757625038984,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.984",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905774,1757625038993,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:38.993",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905776,1757625039002,"fUST",-480.64393936,0.00013798,2,"2025-09-11T21:10:39.002",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905778,1757625039011,"fUST",-937.75,0.00013798,2,"2025-09-11T21:10:39.011",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905780,1757625039020,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.020",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905782,1757625039029,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.029",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905784,1757625039038,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.038",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905786,1757625039047,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.047",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905788,1757625039056,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.056",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905790,1757625039066,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.066",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905792,1757625039075,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.075",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905794,1757625039084,"fUST",-498.63,0.00013798,2,"2025-09-11T21:10:39.084",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905796,1757625039094,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.094",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905798,1757625039106,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.106",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905800,1757625039116,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.116",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905802,1757625039124,"fUST",-1157.92,0.00013798,2,"2025-09-11T21:10:39.124",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905804,1757625039135,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.135",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905805,1757625039143,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.143",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905807,1757625039152,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.152",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905808,1757625039161,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.161",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905810,1757625039171,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.171",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905811,1757625039180,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.180",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905813,1757625039189,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.189",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905814,1757625039198,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.198",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905816,1757625039208,"fUST",-6174.85115685,0.00013798,2,"2025-09-11T21:10:39.208",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905818,1757625039217,"fUST",-482.32,0.00013798,2,"2025-09-11T21:10:39.217",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905819,1757625039226,"fUST",-490.91,0.00013798,2,"2025-09-11T21:10:39.226",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905821,1757625039235,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.235",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905822,1757625039244,"fUST",-979.73,0.00013798,2,"2025-09-11T21:10:39.244",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905824,1757625039253,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.253",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905825,1757625039262,"fUST",-8625.72,0.00013798,2,"2025-09-11T21:10:39.262",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905827,1757625039271,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.271",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905828,1757625039280,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.280",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905830,1757625039289,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.289",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905831,1757625039298,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.298",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905833,1757625039307,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.307",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905834,1757625039317,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.317",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905836,1757625039327,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.327",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905838,1757625039337,"fUST",-240.90792521,0.00013798,2,"2025-09-11T21:10:39.337",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905839,1757625039346,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.346",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905841,1757625039355,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.355",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905842,1757625039365,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.365",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905844,1757625039373,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.373",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905846,1757625039383,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.383",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905847,1757625039392,"fUST",-342.68048927,0.00013798,2,"2025-09-11T21:10:39.392",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905849,1757625039400,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.400",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905851,1757625039410,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:39.410",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905852,1757625039419,"fUST",-282.40618693,0.00013798,2,"2025-09-11T21:10:39.419",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905854,1757625039428,"fUST",-500.0,0.00013798,2,"2025-09-11T21:10:39.428",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905855,1757625039437,"fUST",-370000.0,0.00013799,2,"2025-09-11T21:10:39.437",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905857,1757625039445,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.445",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905859,1757625039455,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.455",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905861,1757625039464,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.464",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905863,1757625039473,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.473",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905864,1757625039482,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.482",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905866,1757625039491,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.491",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905867,1757625039500,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.500",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905869,1757625039509,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.509",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905871,1757625039518,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.518",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905872,1757625039527,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.527",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905874,1757625039536,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.536",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905875,1757625039545,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.545",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905877,1757625039554,"fUST",-484.57100462,0.00013898,2,"2025-09-11T21:10:39.554",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905879,1757625039563,"fUST",-220.2,0.00013898,2,"2025-09-11T21:10:39.563",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905880,1757625039572,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.572",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905882,1757625039581,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.581",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905883,1757625039590,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.590",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905885,1757625039600,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.600",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905887,1757625039609,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.609",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905888,1757625039618,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.618",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905890,1757625039626,"fUST",-600.76,0.00013898,2,"2025-09-11T21:10:39.626",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905892,1757625039635,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.635",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905893,1757625039644,"fUST",-486.74,0.00013898,2,"2025-09-11T21:10:39.644",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905895,1757625039653,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.653",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905896,1757625039662,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.662",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905898,1757625039671,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.671",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905900,1757625039680,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.680",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905901,1757625039690,"fUST",-538.62,0.00013898,2,"2025-09-11T21:10:39.690",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905903,1757625039699,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.699",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905905,1757625039708,"fUST",-644.27,0.00013898,2,"2025-09-11T21:10:39.708",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905906,1757625039718,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.718",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905908,1757625039728,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.728",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905910,1757625039737,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.737",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905911,1757625039746,"fUST",-597.52,0.00013898,2,"2025-09-11T21:10:39.746",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905913,1757625039755,"fUST",-480.0,0.00013898,2,"2025-09-11T21:10:39.755",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905915,1757625039764,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.764",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905916,1757625039773,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.773",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905918,1757625039782,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.782",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905919,1757625039791,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.791",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905921,1757625039800,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.800",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905923,1757625039810,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.810",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905924,1757625039819,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.819",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905926,1757625039828,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.828",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905927,1757625039836,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.836",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905929,1757625039846,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.846",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905931,1757625039855,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.855",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905932,1757625039863,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.863",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905934,1757625039873,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.873",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905936,1757625039882,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.882",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905937,1757625039892,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.892",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905939,1757625039902,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.902",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905940,1757625039911,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.911",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905942,1757625039919,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.919",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905944,1757625039928,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.928",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905945,1757625039938,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.938",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905947,1757625039946,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.946",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905948,1757625039955,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.955",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905950,1757625039965,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.965",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905952,1757625039974,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.974",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905953,1757625039983,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.983",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905955,1757625039992,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:39.992",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905957,1757625040001,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.001",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905958,1757625040010,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.010",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905960,1757625040019,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.019",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905962,1757625040028,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.028",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905963,1757625040037,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.037",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905965,1757625040047,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.047",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905966,1757625040055,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.055",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905968,1757625040064,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.064",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905970,1757625040073,"fUST",-548.94659448,0.00013997,2,"2025-09-11T21:10:40.073",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905971,1757625040082,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.082",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905973,1757625040092,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.092",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905975,1757625040105,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.105",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905976,1757625040114,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.114",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905978,1757625040123,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.123",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905979,1757625040132,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.132",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905981,1757625040143,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.143",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905983,1757625040152,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.152",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905984,1757625040161,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.161",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905986,1757625040174,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.174",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905988,1757625040184,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.184",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905989,1757625040194,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.194",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905991,1757625040203,"fUST",-480.0,0.00013997,2,"2025-09-11T21:10:40.203",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905993,1757625040213,"fUST",-480.0,0.00013999,2,"2025-09-11T21:10:40.213",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905994,1757625040221,"fUST",-480.0,0.00013999,2,"2025-09-11T21:10:40.221",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905996,1757625040231,"fUST",-480.0,0.00013999,2,"2025-09-11T21:10:40.231",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905998,1757625040240,"fUST",-480.0,0.00013999,2,"2025-09-11T21:10:40.240",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384905999,1757625040249,"fUST",-480.0,0.00013999,2,"2025-09-11T21:10:40.249",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906001,1757625040258,"fUST",-228.59584326,0.00013999,2,"2025-09-11T21:10:40.258",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906002,1757625040267,"fUST",-480.0,0.00013999,2,"2025-09-11T21:10:40.267",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906004,1757625040277,"fUST",-2241.53,0.00014071,2,"2025-09-11T21:10:40.277",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906006,1757625040287,"fUST",-865.88,0.00014071,2,"2025-09-11T21:10:40.287",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906007,1757625040296,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.296",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906009,1757625040306,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.306",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906011,1757625040315,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.315",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906012,1757625040325,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.325",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906014,1757625040334,"fUST",-658.19,0.00014071,2,"2025-09-11T21:10:40.334",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906016,1757625040343,"fUST",-1031.8,0.00014071,2,"2025-09-11T21:10:40.343",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906017,1757625040352,"fUST",-928.67,0.00014071,2,"2025-09-11T21:10:40.352",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906019,1757625040360,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.360",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906020,1757625040370,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.370",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906022,1757625040379,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.379",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906024,1757625040388,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.388",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906025,1757625040397,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.397",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906027,1757625040407,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.407",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906029,1757625040416,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.416",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906030,1757625040426,"fUST",-924.32,0.00014071,2,"2025-09-11T21:10:40.426",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906032,1757625040436,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.436",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906034,1757625040446,"fUST",-1704.95,0.00014071,2,"2025-09-11T21:10:40.446",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906035,1757625040456,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.456",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906037,1757625040466,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.466",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906038,1757625040476,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.476",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906040,1757625040486,"fUST",-480.0,0.00014071,2,"2025-09-11T21:10:40.486",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906042,1757625040495,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.495",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906043,1757625040505,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.505",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906045,1757625040514,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.514",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906047,1757625040523,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.523",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906048,1757625040532,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.532",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906050,1757625040541,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.541",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906051,1757625040550,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.550",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906053,1757625040560,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.560",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906055,1757625040569,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.569",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906056,1757625040578,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.578",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906058,1757625040587,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.587",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906060,1757625040596,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.596",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906061,1757625040605,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.605",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906063,1757625040614,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.614",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906064,1757625040623,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.623",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906066,1757625040633,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.633",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906068,1757625040642,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.642",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906069,1757625040651,"fUST",-239.37,0.00014072,2,"2025-09-11T21:10:40.651",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906071,1757625040660,"fUST",-687.45,0.00014072,2,"2025-09-11T21:10:40.660",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906072,1757625040669,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.669",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906074,1757625040677,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.677",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906076,1757625040686,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.686",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906077,1757625040695,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.695",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906079,1757625040705,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.705",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906081,1757625040714,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.714",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906082,1757625040723,"fUST",-3326.37,0.00014072,2,"2025-09-11T21:10:40.723",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906084,1757625040732,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.732",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906085,1757625040741,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.741",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906087,1757625040750,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.750",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906089,1757625040758,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.758",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906090,1757625040767,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.767",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906092,1757625040776,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.776",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906094,1757625040786,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.786",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906095,1757625040795,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.795",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906097,1757625040805,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.805",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906098,1757625040815,"fUST",-937.75,0.00014072,2,"2025-09-11T21:10:40.815",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906100,1757625040824,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.824",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906102,1757625040833,"fUST",-488.17665519,0.00014072,2,"2025-09-11T21:10:40.833",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906103,1757625040842,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.842",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906105,1757625040851,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.851",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906107,1757625040860,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.860",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906108,1757625040869,"fUST",-1157.92,0.00014072,2,"2025-09-11T21:10:40.869",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906110,1757625040878,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.878",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906111,1757625040888,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.888",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906113,1757625040897,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.897",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906115,1757625040906,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.906",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906116,1757625040915,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.915",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906118,1757625040925,"fUST",-573.65301586,0.00014072,2,"2025-09-11T21:10:40.925",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906120,1757625040934,"fUST",-490.91,0.00014072,2,"2025-09-11T21:10:40.934",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906121,1757625040943,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.943",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906123,1757625040953,"fUST",-979.73,0.00014072,2,"2025-09-11T21:10:40.953",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906124,1757625040962,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.962",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906126,1757625040971,"fUST",-8625.72,0.00014072,2,"2025-09-11T21:10:40.971",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906128,1757625040980,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.980",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906130,1757625040989,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:40.989",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906132,1757625040997,"fUST",-190.86631507,0.00014072,2,"2025-09-11T21:10:40.997",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906134,1757625041007,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:41.007",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906136,1757625041016,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:41.016",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906138,1757625041025,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:41.025",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906139,1757625041034,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:41.034",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906141,1757625041044,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:41.044",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906143,1757625041053,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.053",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906145,1757625041063,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.063",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906147,1757625041072,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.072",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906149,1757625041082,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.082",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906150,1757625041091,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.091",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906151,1757625041105,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.105",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906152,1757625041114,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.114",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906153,1757625041123,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.123",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906154,1757625041131,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.131",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906155,1757625041140,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.140",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906156,1757625041149,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.149",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906157,1757625041157,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.157",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906158,1757625041166,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.166",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906159,1757625041176,"fUST",-486.74,0.00014172,2,"2025-09-11T21:10:41.176",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906160,1757625041185,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.185",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906161,1757625041195,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.195",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906162,1757625041297,"fUST",-570.12,0.00014172,2,"2025-09-11T21:10:41.297",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906163,1757625041305,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.305",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906164,1757625041314,"fUST",-538.62,0.00014172,2,"2025-09-11T21:10:41.314",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906165,1757625041323,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.323",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906166,1757625041333,"fUST",-644.27,0.00014172,2,"2025-09-11T21:10:41.333",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906167,1757625041341,"fUST",-512.62,0.00014172,2,"2025-09-11T21:10:41.341",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906168,1757625041350,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.350",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906169,1757625041359,"fUST",-597.52,0.00014172,2,"2025-09-11T21:10:41.359",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906170,1757625041368,"fUST",-480.0,0.00014172,2,"2025-09-11T21:10:41.368",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906171,1757625041377,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.377",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906172,1757625041385,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.385",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906173,1757625041395,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.395",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906174,1757625041404,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.404",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906175,1757625041413,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.413",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906176,1757625041422,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.422",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906177,1757625041431,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.431",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906178,1757625041439,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.439",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906179,1757625041448,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.448",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906180,1757625041457,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.457",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906181,1757625041467,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.467",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906183,1757625041476,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.476",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906184,1757625041485,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.485",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906185,1757625041493,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.493",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906186,1757625041502,"fUST",-300.0,0.00014175,2,"2025-09-11T21:10:41.502",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906188,1757625041511,"fUST",-217.85943392,0.00014182,2,"2025-09-11T21:10:41.511",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906190,1757625041520,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.520",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906192,1757625041529,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.529",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906194,1757625041539,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.539",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906196,1757625041548,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.548",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906198,1757625041557,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.557",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906200,1757625041565,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.565",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906202,1757625041574,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.574",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906204,1757625041583,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.583",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906206,1757625041592,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.592",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906208,1757625041601,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.601",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906210,1757625041610,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.610",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906212,1757625041619,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.619",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906214,1757625041627,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.627",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906215,1757625041638,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.638",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906217,1757625041648,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.648",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906219,1757625041657,"fUST",-166.3,0.00014271,2,"2025-09-11T21:10:41.657",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906221,1757625041666,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.666",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906223,1757625041675,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.675",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906225,1757625041684,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.684",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906227,1757625041693,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.693",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906229,1757625041704,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.704",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906232,1757625041713,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.713",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906233,1757625041722,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.722",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906235,1757625041731,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.731",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906237,1757625041740,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.740",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906239,1757625041749,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.749",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906241,1757625041758,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.758",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906243,1757625041767,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.767",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906246,1757625041776,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.776",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906248,1757625041785,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.785",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906250,1757625041794,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.794",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906252,1757625041803,"fUST",-455.57201186,0.00014271,2,"2025-09-11T21:10:41.803",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906253,1757625041812,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.812",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906255,1757625041821,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.821",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906257,1757625041830,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.830",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906259,1757625041839,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.839",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906261,1757625041848,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.848",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906263,1757625041858,"fUST",-480.0,0.00014271,2,"2025-09-11T21:10:41.858",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906265,1757625041867,"fUST",-480.0,0.00014273,2,"2025-09-11T21:10:41.867",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906267,1757625041875,"fUST",-430.14399858,0.00014273,2,"2025-09-11T21:10:41.875",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906269,1757625041884,"fUST",-480.0,0.00014273,2,"2025-09-11T21:10:41.884",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906271,1757625041894,"fUST",-529.25793785,0.00014273,2,"2025-09-11T21:10:41.894",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906273,1757625041903,"fUST",-480.0,0.00014273,2,"2025-09-11T21:10:41.903",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906275,1757625041912,"fUST",-600.0,0.00014276,2,"2025-09-11T21:10:41.912",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906277,1757625041921,"fUST",-2241.53,0.00014345,2,"2025-09-11T21:10:41.921",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906279,1757625041931,"fUST",-865.88,0.00014345,2,"2025-09-11T21:10:41.931",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906281,1757625041940,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:41.940",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906283,1757625041949,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:41.949",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906285,1757625041959,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:41.959",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906287,1757625041968,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:41.968",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906289,1757625041977,"fUST",-658.19,0.00014345,2,"2025-09-11T21:10:41.977",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906291,1757625041986,"fUST",-1031.8,0.00014345,2,"2025-09-11T21:10:41.986",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906293,1757625041995,"fUST",-928.67,0.00014345,2,"2025-09-11T21:10:41.995",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906295,1757625042004,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.004",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906297,1757625042013,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.013",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906299,1757625042022,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.022",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906301,1757625042030,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.030",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906303,1757625042039,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.039",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906305,1757625042048,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.048",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906307,1757625042057,"fUST",-380.32754381,0.00014345,2,"2025-09-11T21:10:42.057",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906309,1757625042066,"fUST",-924.32,0.00014345,2,"2025-09-11T21:10:42.066",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906311,1757625042076,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.076",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906313,1757625042085,"fUST",-1704.95,0.00014345,2,"2025-09-11T21:10:42.085",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906315,1757625042096,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.096",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906317,1757625042107,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.107",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906319,1757625042116,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.116",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906321,1757625042126,"fUST",-480.0,0.00014345,2,"2025-09-11T21:10:42.126",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906323,1757625042135,"fUST",-244.75638401,0.00014345,2,"2025-09-11T21:10:42.135",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906325,1757625042145,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.145",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906327,1757625042154,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.154",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906329,1757625042163,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.163",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906331,1757625042173,"fUST",-555.13,0.00014346,2,"2025-09-11T21:10:42.173",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906333,1757625042182,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.182",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906335,1757625042192,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.192",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906337,1757625042201,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.201",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906339,1757625042210,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.210",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906341,1757625042219,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.219",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906343,1757625042228,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.228",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906345,1757625042237,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.237",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906347,1757625042246,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.246",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906349,1757625042255,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.255",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906351,1757625042264,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.264",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906353,1757625042273,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.273",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906355,1757625042283,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.283",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906357,1757625042292,"fUST",-687.45,0.00014346,2,"2025-09-11T21:10:42.292",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906359,1757625042301,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.301",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906361,1757625042310,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.310",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906363,1757625042319,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.319",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906365,1757625042328,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.328",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906367,1757625042337,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.337",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906369,1757625042346,"fUST",-3326.37,0.00014346,2,"2025-09-11T21:10:42.346",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906371,1757625042355,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.355",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906373,1757625042364,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.364",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906376,1757625042373,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.373",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906379,1757625042382,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.382",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906382,1757625042391,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.391",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906384,1757625042399,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.399",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906386,1757625042408,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.408",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906388,1757625042417,"fUST",-937.75,0.00014346,2,"2025-09-11T21:10:42.417",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906390,1757625042427,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.427",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906392,1757625042436,"fUST",-409.22,0.00014346,2,"2025-09-11T21:10:42.436",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906394,1757625042444,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.444",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906396,1757625042453,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.453",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906398,1757625042462,"fUST",-1157.92,0.00014346,2,"2025-09-11T21:10:42.462",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906400,1757625042471,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.471",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906402,1757625042479,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.479",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906404,1757625042488,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.488",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906406,1757625042497,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.497",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906408,1757625042506,"fUST",-490.91,0.00014346,2,"2025-09-11T21:10:42.506",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906410,1757625042515,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.515",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906412,1757625042524,"fUST",-979.73,0.00014346,2,"2025-09-11T21:10:42.524",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906414,1757625042532,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.532",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906416,1757625042541,"fUST",-8625.72,0.00014346,2,"2025-09-11T21:10:42.541",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906418,1757625042550,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.550",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906420,1757625042559,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.559",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906422,1757625042568,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.568",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906424,1757625042578,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.578",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906426,1757625042586,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:42.586",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906428,1757625042595,"fUST",-504.09211214,0.00014357,2,"2025-09-11T21:10:42.595",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906430,1757625042604,"fUST",-307.6574513,0.00014357,2,"2025-09-11T21:10:42.604",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906431,1757625042613,"fUST",-500.0,0.00014357,2,"2025-09-11T21:10:42.613",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906433,1757625042622,"fUST",-500.0,0.00014395,2,"2025-09-11T21:10:42.622",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906435,1757625042632,"fUST",-500.0,0.00014403,2,"2025-09-11T21:10:42.632",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906437,1757625042641,"fUST",-500.0,0.00014439,2,"2025-09-11T21:10:42.641",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906439,1757625042650,"fUST",-366.93332035,0.00014439,2,"2025-09-11T21:10:42.650",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906441,1757625042659,"fUST",-500.0,0.00014439,2,"2025-09-11T21:10:42.659",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906443,1757625042668,"fUST",-500.0,0.00014439,2,"2025-09-11T21:10:42.668",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906445,1757625042677,"fUST",-500.0,0.00014441,2,"2025-09-11T21:10:42.677",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906447,1757625042687,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.687",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906450,1757625042696,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.696",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906452,1757625042706,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.706",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906453,1757625042715,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.715",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906455,1757625042723,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.723",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906457,1757625042732,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.732",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906459,1757625042741,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.741",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906461,1757625042750,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.750",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906463,1757625042759,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.759",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906465,1757625042769,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.769",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906467,1757625042778,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.778",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906469,1757625042787,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.787",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906471,1757625042796,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.796",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906473,1757625042805,"fUST",-486.74,0.00014446,2,"2025-09-11T21:10:42.805",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906474,1757625042814,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.814",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906476,1757625042823,"fUST",-538.62,0.00014446,2,"2025-09-11T21:10:42.823",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906478,1757625042833,"fUST",-311.24267845,0.00014446,2,"2025-09-11T21:10:42.833",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906480,1757625042843,"fUST",-644.27,0.00014446,2,"2025-09-11T21:10:42.843",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906482,1757625042853,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.853",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906484,1757625042862,"fUST",-597.52,0.00014446,2,"2025-09-11T21:10:42.862",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906486,1757625042871,"fUST",-480.0,0.00014446,2,"2025-09-11T21:10:42.871",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906488,1757625042880,"fUST",-500.0,0.00014459,2,"2025-09-11T21:10:42.880",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906490,1757625042889,"fUST",-160.0,0.00014481,2,"2025-09-11T21:10:42.889",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906492,1757625042898,"fUST",-217.69300629,0.00014482,2,"2025-09-11T21:10:42.898",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906494,1757625042907,"fUST",-160.0,0.00014482,2,"2025-09-11T21:10:42.907",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906496,1757625042916,"fUST",-233.10680167,0.00014482,2,"2025-09-11T21:10:42.916",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906498,1757625042925,"fUST",-846.96613202,0.00014482,2,"2025-09-11T21:10:42.925",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906500,1757625042934,"fUST",-160.0,0.00014482,2,"2025-09-11T21:10:42.934",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906502,1757625042943,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:42.943",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906503,1757625042952,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:42.952",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906505,1757625042962,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:42.962",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906507,1757625042971,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:42.971",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906509,1757625042980,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:42.980",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906511,1757625042989,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:42.989",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906513,1757625042998,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:42.998",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906515,1757625043007,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:43.007",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906517,1757625043016,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:43.016",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906519,1757625043025,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:43.025",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906521,1757625043034,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:43.034",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906523,1757625043043,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:43.043",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906525,1757625043052,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:43.052",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906527,1757625043062,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:43.062",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906529,1757625043071,"fUST",-514.35,0.00014545,2,"2025-09-11T21:10:43.071",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906531,1757625043079,"fUST",-228.8854151,0.00014545,2,"2025-09-11T21:10:43.079",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906533,1757625043089,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:43.089",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906535,1757625043100,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:43.100",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906537,1757625043109,"fUST",-480.0,0.00014545,2,"2025-09-11T21:10:43.109",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906539,1757625043118,"fUST",-480.0,0.00014547,2,"2025-09-11T21:10:43.118",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906541,1757625043127,"fUST",-480.0,0.00014547,2,"2025-09-11T21:10:43.127",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906543,1757625043139,"fUST",-500.0,0.00014592,2,"2025-09-11T21:10:43.139",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906545,1757625043147,"fUST",-501.24456951,0.00014618,2,"2025-09-11T21:10:43.147",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906547,1757625043156,"fUST",-2241.53,0.00014619,2,"2025-09-11T21:10:43.156",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906549,1757625043165,"fUST",-865.88,0.00014619,2,"2025-09-11T21:10:43.165",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906551,1757625043176,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.176",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906553,1757625043186,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.186",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906555,1757625043195,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.195",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906556,1757625043204,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.204",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906558,1757625043212,"fUST",-658.19,0.00014619,2,"2025-09-11T21:10:43.212",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906560,1757625043222,"fUST",-1031.8,0.00014619,2,"2025-09-11T21:10:43.222",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906562,1757625043230,"fUST",-928.67,0.00014619,2,"2025-09-11T21:10:43.230",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906564,1757625043240,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.240",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906566,1757625043249,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.249",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906568,1757625043258,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.258",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906570,1757625043267,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.267",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906572,1757625043276,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.276",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906574,1757625043285,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.285",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906576,1757625043295,"fUST",-924.32,0.00014619,2,"2025-09-11T21:10:43.295",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906578,1757625043304,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.304",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906580,1757625043314,"fUST",-1704.95,0.00014619,2,"2025-09-11T21:10:43.314",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906582,1757625043323,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.323",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906584,1757625043332,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.332",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906586,1757625043341,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.341",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906588,1757625043350,"fUST",-480.0,0.00014619,2,"2025-09-11T21:10:43.350",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906590,1757625043358,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.358",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906592,1757625043367,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.367",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906594,1757625043377,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.377",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906596,1757625043386,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.386",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906598,1757625043395,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.395",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906600,1757625043404,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.404",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906602,1757625043413,"fUST",-409.39498672,0.0001462,2,"2025-09-11T21:10:43.413",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906604,1757625043422,"fUST",-161.46713333,0.0001462,2,"2025-09-11T21:10:43.422",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906606,1757625043431,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.431",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906608,1757625043440,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.440",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906619,1757625043536,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.536",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906621,1757625043546,"fUST",-687.45,0.0001462,2,"2025-09-11T21:10:43.546",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906623,1757625043555,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.555",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906625,1757625043564,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.564",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906627,1757625043573,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.573",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906629,1757625043583,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.583",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906631,1757625043592,"fUST",-3326.37,0.0001462,2,"2025-09-11T21:10:43.592",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906633,1757625043601,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.601",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906635,1757625043610,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.610",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906636,1757625043619,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.619",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906638,1757625043628,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.628",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906640,1757625043638,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.638",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906642,1757625043648,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.648",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906645,1757625043657,"fUST",-937.75,0.0001462,2,"2025-09-11T21:10:43.657",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906647,1757625043666,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.666",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906648,1757625043676,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.676",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906651,1757625043686,"fUST",-1157.92,0.0001462,2,"2025-09-11T21:10:43.686",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906652,1757625043697,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.697",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906654,1757625043706,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.706",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906656,1757625043717,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.717",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906658,1757625043726,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.726",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906660,1757625043735,"fUST",-490.91,0.0001462,2,"2025-09-11T21:10:43.735",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906662,1757625043746,"fUST",-539.88531689,0.0001462,2,"2025-09-11T21:10:43.746",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906664,1757625043754,"fUST",-979.73,0.0001462,2,"2025-09-11T21:10:43.754",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906666,1757625043763,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.763",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906668,1757625043780,"fUST",-8625.72,0.0001462,2,"2025-09-11T21:10:43.780",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906670,1757625043796,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.796",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906672,1757625043807,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.807",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906675,1757625043816,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.816",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906676,1757625043826,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.826",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906678,1757625043835,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:43.835",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906680,1757625043844,"fUST",-500.0,0.00014623,2,"2025-09-11T21:10:43.844",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906682,1757625043853,"fUST",-500.0,0.00014623,2,"2025-09-11T21:10:43.853",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906684,1757625043862,"fUST",-500.0,0.00014623,2,"2025-09-11T21:10:43.862",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906686,1757625043872,"fUST",-500.0,0.00014623,2,"2025-09-11T21:10:43.872",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906688,1757625043881,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:43.881",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906690,1757625043890,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:43.890",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906692,1757625043900,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:43.900",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906694,1757625043909,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:43.909",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906696,1757625043918,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:43.918",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906698,1757625043927,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:43.927",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906700,1757625043937,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:43.937",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906702,1757625043946,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:43.946",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906704,1757625043956,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:43.956",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906706,1757625043965,"fUST",-581.36,0.0001472,2,"2025-09-11T21:10:43.965",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906708,1757625043975,"fUST",-403.48,0.0001472,2,"2025-09-11T21:10:43.975",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906710,1757625043984,"fUST",-486.74,0.0001472,2,"2025-09-11T21:10:43.984",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906713,1757625043994,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:43.994",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906714,1757625044003,"fUST",-538.62,0.0001472,2,"2025-09-11T21:10:44.003",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906716,1757625044012,"fUST",-644.27,0.0001472,2,"2025-09-11T21:10:44.012",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906718,1757625044021,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:44.021",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906720,1757625044030,"fUST",-597.52,0.0001472,2,"2025-09-11T21:10:44.030",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906722,1757625044039,"fUST",-480.0,0.0001472,2,"2025-09-11T21:10:44.039",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906724,1757625044048,"fUST",-500.0,0.00014753,2,"2025-09-11T21:10:44.048",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906726,1757625044057,"fUST",-480.0,0.00014819,2,"2025-09-11T21:10:44.057",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906728,1757625044066,"fUST",-480.0,0.00014819,2,"2025-09-11T21:10:44.066",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906730,1757625044075,"fUST",-480.0,0.00014819,2,"2025-09-11T21:10:44.075",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906732,1757625044084,"fUST",-350.36539022,0.00014819,2,"2025-09-11T21:10:44.084",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906734,1757625044094,"fUST",-480.0,0.00014821,2,"2025-09-11T21:10:44.094",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906736,1757625044106,"fUST",-2241.53,0.00014893,2,"2025-09-11T21:10:44.106",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906738,1757625044115,"fUST",-865.88,0.00014893,2,"2025-09-11T21:10:44.115",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906740,1757625044124,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.124",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906742,1757625044136,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.136",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906744,1757625044146,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.146",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906746,1757625044155,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.155",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906748,1757625044164,"fUST",-658.19,0.00014893,2,"2025-09-11T21:10:44.164",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906750,1757625044175,"fUST",-1031.8,0.00014893,2,"2025-09-11T21:10:44.175",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906752,1757625044184,"fUST",-928.67,0.00014893,2,"2025-09-11T21:10:44.184",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906754,1757625044193,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.193",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906756,1757625044202,"fUST",-575.16925455,0.00014893,2,"2025-09-11T21:10:44.202",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906758,1757625044211,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.211",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906760,1757625044219,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.219",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906762,1757625044228,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.228",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906764,1757625044238,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.238",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906766,1757625044247,"fUST",-924.32,0.00014893,2,"2025-09-11T21:10:44.247",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906768,1757625044256,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.256",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906770,1757625044265,"fUST",-1704.95,0.00014893,2,"2025-09-11T21:10:44.265",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906772,1757625044274,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.274",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906773,1757625044284,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.284",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906775,1757625044293,"fUST",-325.18912137,0.00014893,2,"2025-09-11T21:10:44.293",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906777,1757625044302,"fUST",-480.0,0.00014893,2,"2025-09-11T21:10:44.302",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906779,1757625044311,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.311",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906781,1757625044321,"fUST",-458.88,0.00014894,2,"2025-09-11T21:10:44.321",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906783,1757625044330,"fUST",-440.32,0.00014894,2,"2025-09-11T21:10:44.330",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906785,1757625044339,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.339",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906787,1757625044348,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.348",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906789,1757625044358,"fUST",-687.45,0.00014894,2,"2025-09-11T21:10:44.358",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906791,1757625044367,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.367",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906793,1757625044376,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.376",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906795,1757625044385,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.385",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906797,1757625044394,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.394",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906799,1757625044403,"fUST",-3326.37,0.00014894,2,"2025-09-11T21:10:44.403",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906801,1757625044412,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.412",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906803,1757625044421,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.421",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906805,1757625044431,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.431",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906807,1757625044440,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.440",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906809,1757625044449,"fUST",-412.46999999,0.00014894,2,"2025-09-11T21:10:44.449",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906811,1757625044459,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.459",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906813,1757625044467,"fUST",-937.75,0.00014894,2,"2025-09-11T21:10:44.467",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906815,1757625044476,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.476",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906817,1757625044485,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.485",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906818,1757625044495,"fUST",-1157.92,0.00014894,2,"2025-09-11T21:10:44.495",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906820,1757625044504,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.504",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906822,1757625044513,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.513",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906824,1757625044522,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.522",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906826,1757625044531,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.531",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906828,1757625044540,"fUST",-490.91,0.00014894,2,"2025-09-11T21:10:44.540",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906829,1757625044549,"fUST",-979.73,0.00014894,2,"2025-09-11T21:10:44.549",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906830,1757625044559,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.559",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906831,1757625044567,"fUST",-8625.72,0.00014894,2,"2025-09-11T21:10:44.567",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906832,1757625044577,"fUST",-260.7255712,0.00014894,2,"2025-09-11T21:10:44.577",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906833,1757625044586,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.586",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906834,1757625044596,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.596",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906835,1757625044605,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.605",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906836,1757625044614,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:44.614",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906837,1757625044624,"fUST",-500.76948217,0.00014951,2,"2025-09-11T21:10:44.624",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906838,1757625044634,"fUST",-1000.0,0.00014987,2,"2025-09-11T21:10:44.634",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906839,1757625044643,"fUST",-1000.0,0.00014987,2,"2025-09-11T21:10:44.643",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906840,1757625044652,"fUST",-1000.0,0.00014987,2,"2025-09-11T21:10:44.652",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906841,1757625044662,"fUST",-1000.0,0.00014989,2,"2025-09-11T21:10:44.662",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906842,1757625044671,"fUST",-486.74,0.00014994,2,"2025-09-11T21:10:44.671",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906843,1757625044680,"fUST",-480.0,0.00014994,2,"2025-09-11T21:10:44.680",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906844,1757625044689,"fUST",-538.62,0.00014994,2,"2025-09-11T21:10:44.689",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906845,1757625044699,"fUST",-644.27,0.00014994,2,"2025-09-11T21:10:44.699",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906846,1757625044708,"fUST",-480.0,0.00014994,2,"2025-09-11T21:10:44.708",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906847,1757625044717,"fUST",-597.52,0.00014994,2,"2025-09-11T21:10:44.717",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906848,1757625044727,"fUST",-480.0,0.00014994,2,"2025-09-11T21:10:44.727",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906849,1757625044735,"fUST",-160.0,0.00015,2,"2025-09-11T21:10:44.735",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906850,1757625044744,"fUST",-181.998117,0.00015068,2,"2025-09-11T21:10:44.744",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906851,1757625044753,"fUST",-500.0,0.00015068,2,"2025-09-11T21:10:44.753",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906853,1757625044763,"fUST",-370.1,0.00015093,2,"2025-09-11T21:10:44.763",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906855,1757625044772,"fUST",-480.0,0.00015093,2,"2025-09-11T21:10:44.772",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906857,1757625044781,"fUST",-420.0,0.00015117,2,"2025-09-11T21:10:44.781",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906859,1757625044791,"fUST",-1000.0,0.0001514,2,"2025-09-11T21:10:44.791",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906861,1757625044800,"fUST",-2241.53,0.00015167,2,"2025-09-11T21:10:44.800",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906863,1757625044809,"fUST",-865.88,0.00015167,2,"2025-09-11T21:10:44.809",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906864,1757625044818,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.818",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906867,1757625044827,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.827",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906869,1757625044838,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.838",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906871,1757625044847,"fUST",-315.93788564,0.00015167,2,"2025-09-11T21:10:44.847",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906873,1757625044856,"fUST",-658.19,0.00015167,2,"2025-09-11T21:10:44.856",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906874,1757625044866,"fUST",-1031.8,0.00015167,2,"2025-09-11T21:10:44.866",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906876,1757625044875,"fUST",-928.67,0.00015167,2,"2025-09-11T21:10:44.875",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906878,1757625044885,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.885",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906880,1757625044894,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.894",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906882,1757625044904,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.904",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906884,1757625044914,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.914",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906886,1757625044924,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.924",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906888,1757625044933,"fUST",-924.32,0.00015167,2,"2025-09-11T21:10:44.933",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906890,1757625044943,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.943",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906892,1757625044952,"fUST",-1704.95,0.00015167,2,"2025-09-11T21:10:44.952",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906894,1757625044961,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.961",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906896,1757625044971,"fUST",-480.0,0.00015167,2,"2025-09-11T21:10:44.971",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906898,1757625044982,"fUST",-287.86390906,0.00015167,2,"2025-09-11T21:10:44.982",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906900,1757625044992,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:44.992",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906902,1757625045001,"fUST",-687.45,0.00015168,2,"2025-09-11T21:10:45.001",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906904,1757625045010,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.010",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906906,1757625045020,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.020",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906908,1757625045029,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.029",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906910,1757625045039,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.039",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906912,1757625045048,"fUST",-3326.37,0.00015168,2,"2025-09-11T21:10:45.048",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906914,1757625045058,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.058",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906916,1757625045068,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.068",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906918,1757625045077,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.077",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906920,1757625045086,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.086",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906922,1757625045096,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.096",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906924,1757625045107,"fUST",-937.75,0.00015168,2,"2025-09-11T21:10:45.107",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906926,1757625045117,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.117",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906928,1757625045126,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.126",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906930,1757625045135,"fUST",-1157.92,0.00015168,2,"2025-09-11T21:10:45.135",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906932,1757625045145,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.145",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906934,1757625045155,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.155",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906936,1757625045164,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.164",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906938,1757625045174,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.174",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906940,1757625045184,"fUST",-490.91,0.00015168,2,"2025-09-11T21:10:45.184",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906943,1757625045193,"fUST",-979.73,0.00015168,2,"2025-09-11T21:10:45.193",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906944,1757625045202,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.202",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906946,1757625045211,"fUST",-8625.72,0.00015168,2,"2025-09-11T21:10:45.211",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906948,1757625045220,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.220",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906950,1757625045230,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.230",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906952,1757625045239,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.239",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906954,1757625045249,"fUST",-480.0,0.00015168,2,"2025-09-11T21:10:45.249",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906956,1757625045258,"fUST",-1003.47571602,0.00015171,2,"2025-09-11T21:10:45.258",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906958,1757625045269,"fUST",-497.74588806,0.00015171,2,"2025-09-11T21:10:45.269",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906960,1757625045278,"fUST",-486.74,0.00015268,2,"2025-09-11T21:10:45.278",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906962,1757625045288,"fUST",-480.0,0.00015268,2,"2025-09-11T21:10:45.288",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906964,1757625045298,"fUST",-538.62,0.00015268,2,"2025-09-11T21:10:45.298",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906968,1757625045307,"fUST",-644.27,0.00015268,2,"2025-09-11T21:10:45.307",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906970,1757625045317,"fUST",-597.52,0.00015268,2,"2025-09-11T21:10:45.317",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906972,1757625045326,"fUST",-480.0,0.00015268,2,"2025-09-11T21:10:45.326",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906974,1757625045335,"fUST",-1000.0,0.000153,2,"2025-09-11T21:10:45.335",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906976,1757625045345,"fUST",-480.0,0.00015367,2,"2025-09-11T21:10:45.345",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906978,1757625045354,"fUST",-2241.53,0.00015441,2,"2025-09-11T21:10:45.354",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906981,1757625045364,"fUST",-865.88,0.00015441,2,"2025-09-11T21:10:45.364",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906983,1757625045373,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.373",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906985,1757625045382,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.382",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906987,1757625045390,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.390",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906988,1757625045400,"fUST",-658.19,0.00015441,2,"2025-09-11T21:10:45.400",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906991,1757625045410,"fUST",-1031.8,0.00015441,2,"2025-09-11T21:10:45.410",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906993,1757625045419,"fUST",-928.67,0.00015441,2,"2025-09-11T21:10:45.419",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906995,1757625045429,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.429",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906996,1757625045438,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.438",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384906998,1757625045447,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.447",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907000,1757625045456,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.456",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907002,1757625045465,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.465",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907004,1757625045474,"fUST",-924.32,0.00015441,2,"2025-09-11T21:10:45.474",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907006,1757625045484,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.484",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907008,1757625045493,"fUST",-1704.95,0.00015441,2,"2025-09-11T21:10:45.493",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907011,1757625045502,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.502",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907013,1757625045511,"fUST",-480.0,0.00015441,2,"2025-09-11T21:10:45.511",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907016,1757625045519,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.519",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907019,1757625045529,"fUST",-687.45,0.00015442,2,"2025-09-11T21:10:45.529",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907021,1757625045538,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.538",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907023,1757625045547,"fUST",-296.94584541,0.00015442,2,"2025-09-11T21:10:45.547",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907025,1757625045556,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.556",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907027,1757625045566,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.566",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907029,1757625045576,"fUST",-3326.37,0.00015442,2,"2025-09-11T21:10:45.576",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907040,1757625045673,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.673",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907042,1757625045682,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.682",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907044,1757625045692,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.692",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907046,1757625045701,"fUST",-937.75,0.00015442,2,"2025-09-11T21:10:45.701",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907048,1757625045711,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.711",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907050,1757625045720,"fUST",-589.76,0.00015442,2,"2025-09-11T21:10:45.720",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907052,1757625045729,"fUST",-1157.92,0.00015442,2,"2025-09-11T21:10:45.729",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907054,1757625045738,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.738",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907056,1757625045747,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.747",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907058,1757625045756,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.756",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907060,1757625045765,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.765",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907062,1757625045775,"fUST",-490.91,0.00015442,2,"2025-09-11T21:10:45.775",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907064,1757625045784,"fUST",-979.73,0.00015442,2,"2025-09-11T21:10:45.784",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907066,1757625045794,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.794",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907068,1757625045803,"fUST",-8625.72,0.00015442,2,"2025-09-11T21:10:45.803",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907070,1757625045812,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.812",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907072,1757625045822,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.822",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907074,1757625045831,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.831",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907076,1757625045839,"fUST",-480.0,0.00015442,2,"2025-09-11T21:10:45.839",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907078,1757625045848,"fUST",-976.0,0.00015455,2,"2025-09-11T21:10:45.848",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907080,1757625045858,"fUST",-634.0,0.00015455,2,"2025-09-11T21:10:45.858",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907082,1757625045868,"fUST",-2155.0,0.00015455,2,"2025-09-11T21:10:45.868",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907084,1757625045878,"fUST",-4079.0,0.00015455,2,"2025-09-11T21:10:45.878",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907086,1757625045887,"fUST",-409.0,0.00015455,2,"2025-09-11T21:10:45.887",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907088,1757625045896,"fUST",-1500.0,0.00015535,2,"2025-09-11T21:10:45.896",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907090,1757625045905,"fUST",-1500.0,0.00015535,2,"2025-09-11T21:10:45.905",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907092,1757625045914,"fUST",-1500.0,0.00015535,2,"2025-09-11T21:10:45.914",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907094,1757625045923,"fUST",-1500.0,0.00015536,2,"2025-09-11T21:10:45.923",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907096,1757625045932,"fUST",-486.74,0.00015542,2,"2025-09-11T21:10:45.932",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907098,1757625045941,"fUST",-480.0,0.00015542,2,"2025-09-11T21:10:45.941",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907100,1757625045950,"fUST",-538.62,0.00015542,2,"2025-09-11T21:10:45.950",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907102,1757625045959,"fUST",-644.27,0.00015542,2,"2025-09-11T21:10:45.959",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907104,1757625045968,"fUST",-597.52,0.00015542,2,"2025-09-11T21:10:45.968",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907105,1757625045978,"fUST",-480.0,0.00015542,2,"2025-09-11T21:10:45.978",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907108,1757625045987,"fUST",-480.0,0.00015641,2,"2025-09-11T21:10:45.987",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907110,1757625045997,"fUST",-160.0,0.00015641,2,"2025-09-11T21:10:45.997",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907111,1757625046006,"fUST",-505.73277401,0.00015688,2,"2025-09-11T21:10:46.006",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907113,1757625046015,"fUST",-720.0,0.00015704,2,"2025-09-11T21:10:46.015",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907115,1757625046025,"fUST",-2241.53,0.00015715,2,"2025-09-11T21:10:46.025",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907118,1757625046034,"fUST",-865.88,0.00015715,2,"2025-09-11T21:10:46.034",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907120,1757625046043,"fUST",-480.0,0.00015715,2,"2025-09-11T21:10:46.043",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907121,1757625046055,"fUST",-480.0,0.00015715,2,"2025-09-11T21:10:46.055",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907124,1757625046064,"fUST",-658.19,0.00015715,2,"2025-09-11T21:10:46.064",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907126,1757625046074,"fUST",-1031.8,0.00015715,2,"2025-09-11T21:10:46.074",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907128,1757625046084,"fUST",-928.67,0.00015715,2,"2025-09-11T21:10:46.084",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907130,1757625046093,"fUST",-480.0,0.00015715,2,"2025-09-11T21:10:46.093",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907131,1757625046110,"fUST",-480.0,0.00015715,2,"2025-09-11T21:10:46.110",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907133,1757625046120,"fUST",-480.0,0.00015715,2,"2025-09-11T21:10:46.120",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907135,1757625046129,"fUST",-480.0,0.00015715,2,"2025-09-11T21:10:46.129",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907137,1757625046138,"fUST",-480.0,0.00015715,2,"2025-09-11T21:10:46.138",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907139,1757625046148,"fUST",-924.32,0.00015715,2,"2025-09-11T21:10:46.148",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907141,1757625046157,"fUST",-480.0,0.00015715,2,"2025-09-11T21:10:46.157",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907144,1757625046177,"fUST",-1704.95,0.00015715,2,"2025-09-11T21:10:46.177",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907146,1757625046186,"fUST",-480.0,0.00015715,2,"2025-09-11T21:10:46.186",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907148,1757625046195,"fUST",-480.0,0.00015715,2,"2025-09-11T21:10:46.195",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907150,1757625046204,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.204",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907152,1757625046213,"fUST",-687.45,0.00015716,2,"2025-09-11T21:10:46.213",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907154,1757625046222,"fUST",-511.88731478,0.00015716,2,"2025-09-11T21:10:46.222",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907156,1757625046231,"fUST",-530.36305395,0.00015716,2,"2025-09-11T21:10:46.231",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907158,1757625046240,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.240",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907160,1757625046249,"fUST",-3326.37,0.00015716,2,"2025-09-11T21:10:46.249",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907162,1757625046258,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.258",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907164,1757625046267,"fUST",-190.25,0.00015716,2,"2025-09-11T21:10:46.267",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907166,1757625046276,"fUST",-620.48,0.00015716,2,"2025-09-11T21:10:46.276",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907168,1757625046285,"fUST",-937.75,0.00015716,2,"2025-09-11T21:10:46.285",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907170,1757625046293,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.293",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907172,1757625046302,"fUST",-1157.92,0.00015716,2,"2025-09-11T21:10:46.302",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907174,1757625046311,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.311",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907176,1757625046320,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.320",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907178,1757625046329,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.329",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907179,1757625046338,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.338",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907181,1757625046347,"fUST",-490.91,0.00015716,2,"2025-09-11T21:10:46.347",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907183,1757625046356,"fUST",-979.73,0.00015716,2,"2025-09-11T21:10:46.356",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907185,1757625046366,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.366",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907187,1757625046375,"fUST",-8625.72,0.00015716,2,"2025-09-11T21:10:46.375",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907189,1757625046384,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.384",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907191,1757625046393,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.393",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907193,1757625046403,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.403",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907195,1757625046412,"fUST",-480.0,0.00015716,2,"2025-09-11T21:10:46.412",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907197,1757625046421,"fUST",-486.74,0.00015816,2,"2025-09-11T21:10:46.421",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907199,1757625046430,"fUST",-480.0,0.00015816,2,"2025-09-11T21:10:46.430",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907201,1757625046439,"fUST",-538.62,0.00015816,2,"2025-09-11T21:10:46.439",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907203,1757625046448,"fUST",-644.27,0.00015816,2,"2025-09-11T21:10:46.448",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907205,1757625046457,"fUST",-597.52,0.00015816,2,"2025-09-11T21:10:46.457",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907207,1757625046467,"fUST",-480.0,0.00015816,2,"2025-09-11T21:10:46.467",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907209,1757625046476,"fUST",-1000.0,0.00015848,2,"2025-09-11T21:10:46.476",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907211,1757625046486,"fUST",-376.88116183,0.00015915,2,"2025-09-11T21:10:46.486",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907213,1757625046494,"fUST",-2241.53,0.00015989,2,"2025-09-11T21:10:46.494",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907215,1757625046503,"fUST",-865.88,0.00015989,2,"2025-09-11T21:10:46.503",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907217,1757625046512,"fUST",-480.0,0.00015989,2,"2025-09-11T21:10:46.512",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907219,1757625046521,"fUST",-480.0,0.00015989,2,"2025-09-11T21:10:46.521",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907221,1757625046530,"fUST",-658.19,0.00015989,2,"2025-09-11T21:10:46.530",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907223,1757625046539,"fUST",-1031.8,0.00015989,2,"2025-09-11T21:10:46.539",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907225,1757625046548,"fUST",-928.67,0.00015989,2,"2025-09-11T21:10:46.548",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907227,1757625046558,"fUST",-480.0,0.00015989,2,"2025-09-11T21:10:46.558",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907229,1757625046567,"fUST",-480.0,0.00015989,2,"2025-09-11T21:10:46.567",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907231,1757625046576,"fUST",-480.0,0.00015989,2,"2025-09-11T21:10:46.576",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907233,1757625046585,"fUST",-480.0,0.00015989,2,"2025-09-11T21:10:46.585",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907235,1757625046594,"fUST",-480.0,0.00015989,2,"2025-09-11T21:10:46.594",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907237,1757625046604,"fUST",-924.32,0.00015989,2,"2025-09-11T21:10:46.604",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907239,1757625046612,"fUST",-480.0,0.00015989,2,"2025-09-11T21:10:46.612",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907241,1757625046621,"fUST",-1704.95,0.00015989,2,"2025-09-11T21:10:46.621",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907243,1757625046630,"fUST",-480.0,0.00015989,2,"2025-09-11T21:10:46.630",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907245,1757625046638,"fUST",-480.0,0.00015989,2,"2025-09-11T21:10:46.638",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907247,1757625046647,"fUST",-480.0,0.0001599,2,"2025-09-11T21:10:46.647",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907248,1757625046656,"fUST",-687.45,0.0001599,2,"2025-09-11T21:10:46.656",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907250,1757625046665,"fUST",-480.0,0.0001599,2,"2025-09-11T21:10:46.665",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907252,1757625046673,"fUST",-3326.37,0.0001599,2,"2025-09-11T21:10:46.673",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907254,1757625046682,"fUST",-480.0,0.0001599,2,"2025-09-11T21:10:46.682",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907256,1757625046691,"fUST",-937.75,0.0001599,2,"2025-09-11T21:10:46.691",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907258,1757625046700,"fUST",-1157.92,0.0001599,2,"2025-09-11T21:10:46.700",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907260,1757625046709,"fUST",-480.0,0.0001599,2,"2025-09-11T21:10:46.709",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907262,1757625046717,"fUST",-480.0,0.0001599,2,"2025-09-11T21:10:46.717",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907264,1757625046726,"fUST",-305.28,0.0001599,2,"2025-09-11T21:10:46.726",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907266,1757625046735,"fUST",-480.0,0.0001599,2,"2025-09-11T21:10:46.735",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907268,1757625046744,"fUST",-490.91,0.0001599,2,"2025-09-11T21:10:46.744",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907270,1757625046754,"fUST",-979.73,0.0001599,2,"2025-09-11T21:10:46.754",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907272,1757625046763,"fUST",-480.0,0.0001599,2,"2025-09-11T21:10:46.763",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907274,1757625046772,"fUST",-8625.72,0.0001599,2,"2025-09-11T21:10:46.772",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907276,1757625046781,"fUST",-353.92,0.0001599,2,"2025-09-11T21:10:46.781",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907278,1757625046790,"fUST",-480.0,0.0001599,2,"2025-09-11T21:10:46.790",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907280,1757625046799,"fUST",-480.0,0.0001599,2,"2025-09-11T21:10:46.799",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907282,1757625046808,"fUST",-480.0,0.0001599,2,"2025-09-11T21:10:46.808",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907284,1757625046817,"fUST",-2000.0,0.00016083,2,"2025-09-11T21:10:46.817",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907286,1757625046826,"fUST",-2063.03354178,0.00016083,2,"2025-09-11T21:10:46.826",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907288,1757625046836,"fUST",-486.74,0.0001609,2,"2025-09-11T21:10:46.836",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907290,1757625046845,"fUST",-480.0,0.0001609,2,"2025-09-11T21:10:46.845",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907292,1757625046854,"fUST",-538.62,0.0001609,2,"2025-09-11T21:10:46.854",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907294,1757625046864,"fUST",-644.27,0.0001609,2,"2025-09-11T21:10:46.864",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907296,1757625046873,"fUST",-597.52,0.0001609,2,"2025-09-11T21:10:46.873",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907298,1757625046883,"fUST",-151.0,0.000161,2,"2025-09-11T21:10:46.883",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907300,1757625046892,"fUST",-260.0,0.00016189,2,"2025-09-11T21:10:46.892",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907302,1757625046902,"fUST",-2241.53,0.00016263,2,"2025-09-11T21:10:46.902",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907304,1757625046911,"fUST",-865.88,0.00016263,2,"2025-09-11T21:10:46.911",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907306,1757625046920,"fUST",-480.0,0.00016263,2,"2025-09-11T21:10:46.920",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907308,1757625046929,"fUST",-480.0,0.00016263,2,"2025-09-11T21:10:46.929",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907310,1757625046938,"fUST",-658.19,0.00016263,2,"2025-09-11T21:10:46.938",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907312,1757625046947,"fUST",-1031.8,0.00016263,2,"2025-09-11T21:10:46.947",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907314,1757625046957,"fUST",-928.67,0.00016263,2,"2025-09-11T21:10:46.957",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907316,1757625046967,"fUST",-165.69,0.00016263,2,"2025-09-11T21:10:46.967",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907318,1757625046976,"fUST",-480.0,0.00016263,2,"2025-09-11T21:10:46.976",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907320,1757625046985,"fUST",-480.0,0.00016263,2,"2025-09-11T21:10:46.985",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907322,1757625046994,"fUST",-480.0,0.00016263,2,"2025-09-11T21:10:46.994",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907324,1757625047003,"fUST",-924.32,0.00016263,2,"2025-09-11T21:10:47.003",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907326,1757625047012,"fUST",-480.0,0.00016263,2,"2025-09-11T21:10:47.012",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907328,1757625047022,"fUST",-1704.95,0.00016263,2,"2025-09-11T21:10:47.022",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907330,1757625047031,"fUST",-480.0,0.00016263,2,"2025-09-11T21:10:47.031",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907332,1757625047041,"fUST",-480.0,0.00016263,2,"2025-09-11T21:10:47.041",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907334,1757625047051,"fUST",-480.0,0.00016264,2,"2025-09-11T21:10:47.051",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907336,1757625047060,"fUST",-687.45,0.00016264,2,"2025-09-11T21:10:47.060",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907338,1757625047069,"fUST",-480.0,0.00016264,2,"2025-09-11T21:10:47.069",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907340,1757625047079,"fUST",-3326.37,0.00016264,2,"2025-09-11T21:10:47.079",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907342,1757625047088,"fUST",-480.0,0.00016264,2,"2025-09-11T21:10:47.088",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907344,1757625047100,"fUST",-937.75,0.00016264,2,"2025-09-11T21:10:47.100",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907345,1757625047110,"fUST",-1157.92,0.00016264,2,"2025-09-11T21:10:47.110",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907346,1757625047120,"fUST",-274.56,0.00016264,2,"2025-09-11T21:10:47.120",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907347,1757625047129,"fUST",-480.0,0.00016264,2,"2025-09-11T21:10:47.129",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907348,1757625047138,"fUST",-490.91,0.00016264,2,"2025-09-11T21:10:47.138",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907349,1757625047146,"fUST",-979.73,0.00016264,2,"2025-09-11T21:10:47.146",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907350,1757625047155,"fUST",-8625.72,0.00016264,2,"2025-09-11T21:10:47.155",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907351,1757625047164,"fUST",-480.0,0.00016264,2,"2025-09-11T21:10:47.164",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907352,1757625047174,"fUST",-480.0,0.00016264,2,"2025-09-11T21:10:47.174",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907353,1757625047183,"fUST",-480.0,0.00016264,2,"2025-09-11T21:10:47.183",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907355,1757625047193,"fUST",-486.74,0.00016364,2,"2025-09-11T21:10:47.193",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907357,1757625047202,"fUST",-480.0,0.00016364,2,"2025-09-11T21:10:47.202",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907359,1757625047211,"fUST",-538.62,0.00016364,2,"2025-09-11T21:10:47.211",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907361,1757625047221,"fUST",-644.27,0.00016364,2,"2025-09-11T21:10:47.221",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907363,1757625047230,"fUST",-597.52,0.00016364,2,"2025-09-11T21:10:47.230",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907365,1757625047239,"fUST",-3000.0,0.000164,2,"2025-09-11T21:10:47.239",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907367,1757625047248,"fUST",-206.68011457,0.00016438,2,"2025-09-11T21:10:47.248",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907369,1757625047258,"fUST",-2241.53,0.00016537,2,"2025-09-11T21:10:47.258",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907371,1757625047267,"fUST",-865.88,0.00016537,2,"2025-09-11T21:10:47.267",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907373,1757625047277,"fUST",-480.0,0.00016537,2,"2025-09-11T21:10:47.277",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907375,1757625047286,"fUST",-260.0,0.00016537,2,"2025-09-11T21:10:47.286",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907377,1757625047295,"fUST",-658.19,0.00016537,2,"2025-09-11T21:10:47.295",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907379,1757625047304,"fUST",-1031.8,0.00016537,2,"2025-09-11T21:10:47.304",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907381,1757625047313,"fUST",-928.67,0.00016537,2,"2025-09-11T21:10:47.313",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907383,1757625047322,"fUST",-480.0,0.00016537,2,"2025-09-11T21:10:47.322",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907385,1757625047331,"fUST",-480.0,0.00016537,2,"2025-09-11T21:10:47.331",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907387,1757625047340,"fUST",-480.0,0.00016537,2,"2025-09-11T21:10:47.340",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907389,1757625047350,"fUST",-924.32,0.00016537,2,"2025-09-11T21:10:47.350",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907391,1757625047359,"fUST",-480.0,0.00016537,2,"2025-09-11T21:10:47.359",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907393,1757625047368,"fUST",-1704.95,0.00016537,2,"2025-09-11T21:10:47.368",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907395,1757625047377,"fUST",-480.0,0.00016537,2,"2025-09-11T21:10:47.377",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907397,1757625047386,"fUST",-485.1,0.00016537,2,"2025-09-11T21:10:47.386",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907399,1757625047395,"fUST",-480.0,0.00016538,2,"2025-09-11T21:10:47.395",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907401,1757625047404,"fUST",-687.45,0.00016538,2,"2025-09-11T21:10:47.404",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907403,1757625047413,"fUST",-480.0,0.00016538,2,"2025-09-11T21:10:47.413",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907405,1757625047422,"fUST",-3326.37,0.00016538,2,"2025-09-11T21:10:47.422",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907407,1757625047432,"fUST",-480.0,0.00016538,2,"2025-09-11T21:10:47.432",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907409,1757625047441,"fUST",-937.75,0.00016538,2,"2025-09-11T21:10:47.441",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907411,1757625047450,"fUST",-1157.92,0.00016538,2,"2025-09-11T21:10:47.450",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907413,1757625047459,"fUST",-480.0,0.00016538,2,"2025-09-11T21:10:47.459",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907415,1757625047468,"fUST",-490.91,0.00016538,2,"2025-09-11T21:10:47.468",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907417,1757625047477,"fUST",-979.73,0.00016538,2,"2025-09-11T21:10:47.477",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907419,1757625047486,"fUST",-8625.72,0.00016538,2,"2025-09-11T21:10:47.486",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907421,1757625047495,"fUST",-480.0,0.00016538,2,"2025-09-11T21:10:47.495",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907423,1757625047504,"fUST",-480.0,0.00016538,2,"2025-09-11T21:10:47.504",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907425,1757625047513,"fUST",-480.0,0.00016538,2,"2025-09-11T21:10:47.513",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907427,1757625047522,"fUST",-587.0,0.00016565,2,"2025-09-11T21:10:47.522",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907439,1757625047612,"fUST",-2000.0,0.00016631,2,"2025-09-11T21:10:47.612",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907441,1757625047622,"fUST",-486.74,0.00016638,2,"2025-09-11T21:10:47.622",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907443,1757625047631,"fUST",-538.62,0.00016638,2,"2025-09-11T21:10:47.631",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907445,1757625047639,"fUST",-644.27,0.00016638,2,"2025-09-11T21:10:47.639",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907447,1757625047648,"fUST",-597.52,0.00016638,2,"2025-09-11T21:10:47.648",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907449,1757625047657,"fUST",-151.0,0.000167,2,"2025-09-11T21:10:47.657",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907451,1757625047666,"fUST",-360.0,0.00016737,2,"2025-09-11T21:10:47.666",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907453,1757625047675,"fUST",-2241.53,0.00016811,2,"2025-09-11T21:10:47.675",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907455,1757625047684,"fUST",-865.88,0.00016811,2,"2025-09-11T21:10:47.684",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907457,1757625047693,"fUST",-480.0,0.00016811,2,"2025-09-11T21:10:47.693",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907459,1757625047703,"fUST",-658.19,0.00016811,2,"2025-09-11T21:10:47.703",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907461,1757625047713,"fUST",-1031.8,0.00016811,2,"2025-09-11T21:10:47.713",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907463,1757625047723,"fUST",-928.67,0.00016811,2,"2025-09-11T21:10:47.723",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907464,1757625047732,"fUST",-480.0,0.00016811,2,"2025-09-11T21:10:47.732",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907466,1757625047742,"fUST",-480.0,0.00016811,2,"2025-09-11T21:10:47.742",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907468,1757625047751,"fUST",-480.0,0.00016811,2,"2025-09-11T21:10:47.751",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907471,1757625047760,"fUST",-924.32,0.00016811,2,"2025-09-11T21:10:47.760",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907473,1757625047769,"fUST",-480.0,0.00016811,2,"2025-09-11T21:10:47.769",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907475,1757625047778,"fUST",-1704.95,0.00016811,2,"2025-09-11T21:10:47.778",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907477,1757625047788,"fUST",-480.0,0.00016811,2,"2025-09-11T21:10:47.788",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907479,1757625047797,"fUST",-687.45,0.00016812,2,"2025-09-11T21:10:47.797",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907481,1757625047807,"fUST",-480.0,0.00016812,2,"2025-09-11T21:10:47.807",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907483,1757625047816,"fUST",-3326.37,0.00016812,2,"2025-09-11T21:10:47.816",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907485,1757625047825,"fUST",-480.0,0.00016812,2,"2025-09-11T21:10:47.825",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907487,1757625047834,"fUST",-937.75,0.00016812,2,"2025-09-11T21:10:47.834",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907489,1757625047843,"fUST",-1157.92,0.00016812,2,"2025-09-11T21:10:47.843",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907491,1757625047852,"fUST",-480.0,0.00016812,2,"2025-09-11T21:10:47.852",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907493,1757625047861,"fUST",-490.91,0.00016812,2,"2025-09-11T21:10:47.861",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907495,1757625047870,"fUST",-979.73,0.00016812,2,"2025-09-11T21:10:47.870",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907497,1757625047879,"fUST",-8625.72,0.00016812,2,"2025-09-11T21:10:47.879",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907498,1757625047888,"fUST",-480.0,0.00016812,2,"2025-09-11T21:10:47.888",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907500,1757625047897,"fUST",-269.04,0.00016812,2,"2025-09-11T21:10:47.897",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907502,1757625047907,"fUST",-480.0,0.00016812,2,"2025-09-11T21:10:47.907",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907505,1757625047916,"fUST",-486.74,0.00016912,2,"2025-09-11T21:10:47.916",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907507,1757625047925,"fUST",-538.62,0.00016912,2,"2025-09-11T21:10:47.925",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907509,1757625047935,"fUST",-644.27,0.00016912,2,"2025-09-11T21:10:47.935",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907510,1757625047944,"fUST",-597.52,0.00016912,2,"2025-09-11T21:10:47.944",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907512,1757625047953,"fUST",-500.0,0.00017018,2,"2025-09-11T21:10:47.953",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907514,1757625047962,"fUST",-2241.53,0.00017085,2,"2025-09-11T21:10:47.962",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907517,1757625047971,"fUST",-865.88,0.00017085,2,"2025-09-11T21:10:47.971",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907519,1757625047981,"fUST",-480.0,0.00017085,2,"2025-09-11T21:10:47.981",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907521,1757625047990,"fUST",-658.19,0.00017085,2,"2025-09-11T21:10:47.990",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907523,1757625047999,"fUST",-1031.8,0.00017085,2,"2025-09-11T21:10:47.999",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907524,1757625048008,"fUST",-928.67,0.00017085,2,"2025-09-11T21:10:48.008",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907526,1757625048017,"fUST",-480.0,0.00017085,2,"2025-09-11T21:10:48.017",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907528,1757625048026,"fUST",-480.0,0.00017085,2,"2025-09-11T21:10:48.026",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907530,1757625048036,"fUST",-480.0,0.00017085,2,"2025-09-11T21:10:48.036",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907532,1757625048046,"fUST",-924.32,0.00017085,2,"2025-09-11T21:10:48.046",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907535,1757625048055,"fUST",-190.5,0.00017085,2,"2025-09-11T21:10:48.055",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907537,1757625048064,"fUST",-1704.95,0.00017085,2,"2025-09-11T21:10:48.064",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907539,1757625048074,"fUST",-480.0,0.00017085,2,"2025-09-11T21:10:48.074",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907541,1757625048084,"fUST",-687.45,0.00017086,2,"2025-09-11T21:10:48.084",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907543,1757625048094,"fUST",-480.0,0.00017086,2,"2025-09-11T21:10:48.094",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907545,1757625048110,"fUST",-3326.37,0.00017086,2,"2025-09-11T21:10:48.110",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907547,1757625048123,"fUST",-480.0,0.00017086,2,"2025-09-11T21:10:48.123",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907548,1757625048132,"fUST",-937.75,0.00017086,2,"2025-09-11T21:10:48.132",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907550,1757625048142,"fUST",-1157.92,0.00017086,2,"2025-09-11T21:10:48.142",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907553,1757625048151,"fUST",-480.0,0.00017086,2,"2025-09-11T21:10:48.151",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907554,1757625048160,"fUST",-490.91,0.00017086,2,"2025-09-11T21:10:48.160",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907556,1757625048170,"fUST",-979.73,0.00017086,2,"2025-09-11T21:10:48.170",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907558,1757625048180,"fUST",-8625.72,0.00017086,2,"2025-09-11T21:10:48.180",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907560,1757625048189,"fUST",-222.6,0.00017086,2,"2025-09-11T21:10:48.189",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907562,1757625048198,"fUST",-480.0,0.00017086,2,"2025-09-11T21:10:48.198",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907564,1757625048208,"fUST",-486.74,0.00017186,2,"2025-09-11T21:10:48.208",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907566,1757625048216,"fUST",-538.62,0.00017186,2,"2025-09-11T21:10:48.216",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907568,1757625048225,"fUST",-644.27,0.00017186,2,"2025-09-11T21:10:48.225",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907571,1757625048235,"fUST",-597.52,0.00017186,2,"2025-09-11T21:10:48.235",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907573,1757625048244,"fUST",-864.0,0.00017274,2,"2025-09-11T21:10:48.244",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907574,1757625048253,"fUST",-460.0,0.00017285,2,"2025-09-11T21:10:48.253",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907577,1757625048263,"fUST",-2241.53,0.00017359,2,"2025-09-11T21:10:48.263",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907578,1757625048272,"fUST",-865.88,0.00017359,2,"2025-09-11T21:10:48.272",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907580,1757625048281,"fUST",-583.16795163,0.00017359,2,"2025-09-11T21:10:48.281",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907583,1757625048290,"fUST",-658.19,0.00017359,2,"2025-09-11T21:10:48.290",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907584,1757625048300,"fUST",-1031.8,0.00017359,2,"2025-09-11T21:10:48.300",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907587,1757625048309,"fUST",-928.67,0.00017359,2,"2025-09-11T21:10:48.309",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907588,1757625048319,"fUST",-480.0,0.00017359,2,"2025-09-11T21:10:48.319",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907590,1757625048328,"fUST",-480.0,0.00017359,2,"2025-09-11T21:10:48.328",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907593,1757625048337,"fUST",-480.0,0.00017359,2,"2025-09-11T21:10:48.337",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907595,1757625048347,"fUST",-924.32,0.00017359,2,"2025-09-11T21:10:48.347",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907597,1757625048356,"fUST",-1704.95,0.00017359,2,"2025-09-11T21:10:48.356",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907598,1757625048366,"fUST",-480.0,0.00017359,2,"2025-09-11T21:10:48.366",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907601,1757625048375,"fUST",-687.45,0.0001736,2,"2025-09-11T21:10:48.375",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907603,1757625048384,"fUST",-480.0,0.0001736,2,"2025-09-11T21:10:48.384",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907604,1757625048393,"fUST",-3326.37,0.0001736,2,"2025-09-11T21:10:48.393",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907607,1757625048403,"fUST",-480.0,0.0001736,2,"2025-09-11T21:10:48.403",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907608,1757625048412,"fUST",-937.75,0.0001736,2,"2025-09-11T21:10:48.412",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907611,1757625048421,"fUST",-1157.92,0.0001736,2,"2025-09-11T21:10:48.421",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907612,1757625048431,"fUST",-480.0,0.0001736,2,"2025-09-11T21:10:48.431",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907615,1757625048440,"fUST",-490.91,0.0001736,2,"2025-09-11T21:10:48.440",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907616,1757625048450,"fUST",-979.73,0.0001736,2,"2025-09-11T21:10:48.450",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907619,1757625048459,"fUST",-8625.72,0.0001736,2,"2025-09-11T21:10:48.459",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907620,1757625048468,"fUST",-480.0,0.0001736,2,"2025-09-11T21:10:48.468",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907622,1757625048477,"fUST",-486.74,0.0001746,2,"2025-09-11T21:10:48.477",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907624,1757625048486,"fUST",-538.62,0.0001746,2,"2025-09-11T21:10:48.486",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907626,1757625048495,"fUST",-644.27,0.0001746,2,"2025-09-11T21:10:48.495",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907628,1757625048503,"fUST",-597.52,0.0001746,2,"2025-09-11T21:10:48.503",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907630,1757625048512,"fUST",-2241.53,0.00017633,2,"2025-09-11T21:10:48.512",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907632,1757625048522,"fUST",-865.88,0.00017633,2,"2025-09-11T21:10:48.522",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907634,1757625048531,"fUST",-658.19,0.00017633,2,"2025-09-11T21:10:48.531",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907636,1757625048540,"fUST",-1031.8,0.00017633,2,"2025-09-11T21:10:48.540",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907638,1757625048550,"fUST",-928.67,0.00017633,2,"2025-09-11T21:10:48.550",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907641,1757625048560,"fUST",-480.0,0.00017633,2,"2025-09-11T21:10:48.560",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907643,1757625048570,"fUST",-480.0,0.00017633,2,"2025-09-11T21:10:48.570",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907644,1757625048579,"fUST",-480.0,0.00017633,2,"2025-09-11T21:10:48.579",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907647,1757625048588,"fUST",-924.32,0.00017633,2,"2025-09-11T21:10:48.588",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907648,1757625048597,"fUST",-1704.95,0.00017633,2,"2025-09-11T21:10:48.597",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907651,1757625048607,"fUST",-480.0,0.00017633,2,"2025-09-11T21:10:48.607",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907653,1757625048616,"fUST",-687.45,0.00017634,2,"2025-09-11T21:10:48.616",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907655,1757625048627,"fUST",-480.0,0.00017634,2,"2025-09-11T21:10:48.627",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907657,1757625048636,"fUST",-3326.37,0.00017634,2,"2025-09-11T21:10:48.636",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907659,1757625048646,"fUST",-480.0,0.00017634,2,"2025-09-11T21:10:48.646",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907661,1757625048655,"fUST",-937.75,0.00017634,2,"2025-09-11T21:10:48.655",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907663,1757625048666,"fUST",-1157.92,0.00017634,2,"2025-09-11T21:10:48.666",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907665,1757625048675,"fUST",-384.52050743,0.00017634,2,"2025-09-11T21:10:48.675",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907667,1757625048685,"fUST",-490.91,0.00017634,2,"2025-09-11T21:10:48.685",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907669,1757625048695,"fUST",-979.73,0.00017634,2,"2025-09-11T21:10:48.695",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907671,1757625048704,"fUST",-8625.72,0.00017634,2,"2025-09-11T21:10:48.704",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907673,1757625048713,"fUST",-480.0,0.00017634,2,"2025-09-11T21:10:48.713",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907675,1757625048723,"fUST",-486.74,0.00017734,2,"2025-09-11T21:10:48.723",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907677,1757625048732,"fUST",-538.62,0.00017734,2,"2025-09-11T21:10:48.732",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907679,1757625048741,"fUST",-644.27,0.00017734,2,"2025-09-11T21:10:48.741",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907681,1757625048750,"fUST",-597.52,0.00017734,2,"2025-09-11T21:10:48.750",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907683,1757625048760,"fUST",-560.0,0.00017833,2,"2025-09-11T21:10:48.760",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907685,1757625048769,"fUST",-2241.53,0.00017907,2,"2025-09-11T21:10:48.769",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907687,1757625048778,"fUST",-865.88,0.00017907,2,"2025-09-11T21:10:48.778",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907689,1757625048787,"fUST",-658.19,0.00017907,2,"2025-09-11T21:10:48.787",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907691,1757625048797,"fUST",-1031.8,0.00017907,2,"2025-09-11T21:10:48.797",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907693,1757625048806,"fUST",-928.67,0.00017907,2,"2025-09-11T21:10:48.806",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907695,1757625048815,"fUST",-480.0,0.00017907,2,"2025-09-11T21:10:48.815",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907697,1757625048825,"fUST",-480.0,0.00017907,2,"2025-09-11T21:10:48.825",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907699,1757625048834,"fUST",-280.12586366,0.00017907,2,"2025-09-11T21:10:48.834",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907701,1757625048843,"fUST",-924.32,0.00017907,2,"2025-09-11T21:10:48.843",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907703,1757625048852,"fUST",-1704.95,0.00017907,2,"2025-09-11T21:10:48.852",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907705,1757625048862,"fUST",-480.0,0.00017907,2,"2025-09-11T21:10:48.862",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907706,1757625048871,"fUST",-687.45,0.00017908,2,"2025-09-11T21:10:48.871",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907708,1757625048880,"fUST",-480.0,0.00017908,2,"2025-09-11T21:10:48.880",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907711,1757625048890,"fUST",-3326.37,0.00017908,2,"2025-09-11T21:10:48.890",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907713,1757625048900,"fUST",-480.0,0.00017908,2,"2025-09-11T21:10:48.900",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907714,1757625048910,"fUST",-937.75,0.00017908,2,"2025-09-11T21:10:48.910",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907717,1757625048919,"fUST",-1157.92,0.00017908,2,"2025-09-11T21:10:48.919",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907718,1757625048929,"fUST",-490.91,0.00017908,2,"2025-09-11T21:10:48.929",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907720,1757625048938,"fUST",-979.73,0.00017908,2,"2025-09-11T21:10:48.938",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907723,1757625048948,"fUST",-8625.72,0.00017908,2,"2025-09-11T21:10:48.948",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907724,1757625048958,"fUST",-480.0,0.00017908,2,"2025-09-11T21:10:48.958",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907726,1757625048967,"fUST",-500.0,0.00017914,2,"2025-09-11T21:10:48.967",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907728,1757625048976,"fUST",-1000.0,0.00018,2,"2025-09-11T21:10:48.976",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907730,1757625048985,"fUST",-486.74,0.00018008,2,"2025-09-11T21:10:48.985",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907732,1757625048994,"fUST",-538.62,0.00018008,2,"2025-09-11T21:10:48.994",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907734,1757625049003,"fUST",-644.27,0.00018008,2,"2025-09-11T21:10:49.003",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907736,1757625049013,"fUST",-151.0,0.00018008,2,"2025-09-11T21:10:49.013",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907738,1757625049022,"fUST",-597.52,0.00018008,2,"2025-09-11T21:10:49.022",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907740,1757625049031,"fUST",-500.0,0.00018063,2,"2025-09-11T21:10:49.031",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907742,1757625049039,"fUST",-500.69459586,0.00018063,2,"2025-09-11T21:10:49.039",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907744,1757625049048,"fUST",-5022.4101721,0.00018082,2,"2025-09-11T21:10:49.048",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907746,1757625049058,"fUST",-423.0,0.00018152,2,"2025-09-11T21:10:49.058",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907748,1757625049067,"fUST",-2241.53,0.00018181,2,"2025-09-11T21:10:49.067",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907750,1757625049076,"fUST",-865.88,0.00018181,2,"2025-09-11T21:10:49.076",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907752,1757625049086,"fUST",-658.19,0.00018181,2,"2025-09-11T21:10:49.086",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907754,1757625049095,"fUST",-1031.8,0.00018181,2,"2025-09-11T21:10:49.095",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907756,1757625049108,"fUST",-928.67,0.00018181,2,"2025-09-11T21:10:49.108",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907758,1757625049117,"fUST",-380.62275114,0.00018181,2,"2025-09-11T21:10:49.117",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907760,1757625049126,"fUST",-480.0,0.00018181,2,"2025-09-11T21:10:49.126",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907762,1757625049135,"fUST",-924.32,0.00018181,2,"2025-09-11T21:10:49.135",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907764,1757625049144,"fUST",-1704.95,0.00018181,2,"2025-09-11T21:10:49.144",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907765,1757625049153,"fUST",-154.50621897,0.00018181,2,"2025-09-11T21:10:49.153",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907767,1757625049162,"fUST",-687.45,0.00018182,2,"2025-09-11T21:10:49.162",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907769,1757625049172,"fUST",-480.0,0.00018182,2,"2025-09-11T21:10:49.172",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907771,1757625049184,"fUST",-3326.37,0.00018182,2,"2025-09-11T21:10:49.184",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907773,1757625049193,"fUST",-480.0,0.00018182,2,"2025-09-11T21:10:49.193",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907775,1757625049203,"fUST",-937.75,0.00018182,2,"2025-09-11T21:10:49.203",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907777,1757625049212,"fUST",-1157.92,0.00018182,2,"2025-09-11T21:10:49.212",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907779,1757625049221,"fUST",-490.91,0.00018182,2,"2025-09-11T21:10:49.221",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907781,1757625049231,"fUST",-979.73,0.00018182,2,"2025-09-11T21:10:49.231",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907783,1757625049241,"fUST",-8625.72,0.00018182,2,"2025-09-11T21:10:49.241",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907785,1757625049250,"fUST",-480.0,0.00018182,2,"2025-09-11T21:10:49.250",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907787,1757625049259,"fUST",-500.0,0.00018219,2,"2025-09-11T21:10:49.259",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907789,1757625049269,"fUST",-500.0,0.00018219,2,"2025-09-11T21:10:49.269",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907791,1757625049278,"fUST",-500.0,0.00018262,2,"2025-09-11T21:10:49.278",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907793,1757625049287,"fUST",-500.0,0.00018262,2,"2025-09-11T21:10:49.287",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907795,1757625049297,"fUST",-502.90364955,0.00018262,2,"2025-09-11T21:10:49.297",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907797,1757625049306,"fUST",-500.1783756,0.00018262,2,"2025-09-11T21:10:49.306",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907799,1757625049317,"fUST",-500.0,0.00018262,2,"2025-09-11T21:10:49.317",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907801,1757625049326,"fUST",-486.74,0.00018282,2,"2025-09-11T21:10:49.326",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907812,1757625049408,"fUST",-538.62,0.00018282,2,"2025-09-11T21:10:49.408",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907814,1757625049426,"fUST",-644.27,0.00018282,2,"2025-09-11T21:10:49.426",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907816,1757625049436,"fUST",-597.52,0.00018282,2,"2025-09-11T21:10:49.436",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907818,1757625049445,"fUST",-500.0,0.00018356,2,"2025-09-11T21:10:49.445",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907820,1757625049454,"fUST",-500.0,0.00018356,2,"2025-09-11T21:10:49.454",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907822,1757625049464,"fUST",-660.0,0.00018381,2,"2025-09-11T21:10:49.464",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907824,1757625049473,"fUST",-500.0,0.00018384,2,"2025-09-11T21:10:49.473",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907826,1757625049482,"fUST",-976.0,0.00018455,2,"2025-09-11T21:10:49.482",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907827,1757625049492,"fUST",-634.0,0.00018455,2,"2025-09-11T21:10:49.492",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907829,1757625049502,"fUST",-2155.0,0.00018455,2,"2025-09-11T21:10:49.502",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907831,1757625049511,"fUST",-2241.53,0.00018455,2,"2025-09-11T21:10:49.511",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907833,1757625049520,"fUST",-865.88,0.00018455,2,"2025-09-11T21:10:49.520",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907835,1757625049530,"fUST",-658.19,0.00018455,2,"2025-09-11T21:10:49.530",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907837,1757625049539,"fUST",-1031.8,0.00018455,2,"2025-09-11T21:10:49.539",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907839,1757625049549,"fUST",-928.67,0.00018455,2,"2025-09-11T21:10:49.549",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907841,1757625049558,"fUST",-480.0,0.00018455,2,"2025-09-11T21:10:49.558",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907843,1757625049567,"fUST",-924.32,0.00018455,2,"2025-09-11T21:10:49.567",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907845,1757625049577,"fUST",-1704.95,0.00018455,2,"2025-09-11T21:10:49.577",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907847,1757625049587,"fUST",-409.0,0.00018455,2,"2025-09-11T21:10:49.587",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907849,1757625049596,"fUST",-687.45,0.00018456,2,"2025-09-11T21:10:49.596",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907851,1757625049605,"fUST",-480.0,0.00018456,2,"2025-09-11T21:10:49.605",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907853,1757625049615,"fUST",-3326.37,0.00018456,2,"2025-09-11T21:10:49.615",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907855,1757625049624,"fUST",-937.75,0.00018456,2,"2025-09-11T21:10:49.624",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907857,1757625049633,"fUST",-1157.92,0.00018456,2,"2025-09-11T21:10:49.633",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907859,1757625049642,"fUST",-490.91,0.00018456,2,"2025-09-11T21:10:49.642",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907861,1757625049652,"fUST",-979.73,0.00018456,2,"2025-09-11T21:10:49.652",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907863,1757625049661,"fUST",-8625.72,0.00018456,2,"2025-09-11T21:10:49.661",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907865,1757625049670,"fUST",-480.0,0.00018456,2,"2025-09-11T21:10:49.670",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907867,1757625049679,"fUST",-500.39823134,0.00018458,2,"2025-09-11T21:10:49.679",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907869,1757625049688,"fUST",-500.12920781,0.00018458,2,"2025-09-11T21:10:49.688",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907871,1757625049697,"fUST",-500.0,0.00018458,2,"2025-09-11T21:10:49.697",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907873,1757625049706,"fUST",-500.0,0.00018467,2,"2025-09-11T21:10:49.706",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907875,1757625049715,"fUST",-500.0,0.00018467,2,"2025-09-11T21:10:49.715",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907877,1757625049724,"fUST",-500.0,0.00018467,2,"2025-09-11T21:10:49.724",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907879,1757625049733,"fUST",-500.29843636,0.00018467,2,"2025-09-11T21:10:49.733",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907881,1757625049742,"fUST",-500.0,0.00018467,2,"2025-09-11T21:10:49.742",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907883,1757625049751,"fUST",-500.0,0.00018467,2,"2025-09-11T21:10:49.751",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907885,1757625049761,"fUST",-500.52912716,0.00018467,2,"2025-09-11T21:10:49.761",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907887,1757625049769,"fUST",-500.0,0.00018467,2,"2025-09-11T21:10:49.769",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907889,1757625049779,"fUST",-500.19204623,0.00018467,2,"2025-09-11T21:10:49.779",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907891,1757625049788,"fUST",-181.998117,0.00018493,2,"2025-09-11T21:10:49.788",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907893,1757625049797,"fUST",-486.74,0.00018556,2,"2025-09-11T21:10:49.797",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907895,1757625049806,"fUST",-538.62,0.00018556,2,"2025-09-11T21:10:49.806",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907897,1757625049815,"fUST",-644.27,0.00018556,2,"2025-09-11T21:10:49.815",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907899,1757625049825,"fUST",-597.52,0.00018556,2,"2025-09-11T21:10:49.825",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907901,1757625049834,"fUST",-1000.0,0.0001861,2,"2025-09-11T21:10:49.834",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907903,1757625049844,"fUST",-500.0,0.0001863,2,"2025-09-11T21:10:49.844",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907905,1757625049853,"fUST",-500.0,0.0001863,2,"2025-09-11T21:10:49.853",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907907,1757625049862,"fUST",-250.39204663,0.00018657,2,"2025-09-11T21:10:49.862",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907909,1757625049872,"fUST",-6174.85115683,0.00018659,2,"2025-09-11T21:10:49.872",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907911,1757625049881,"fUST",-273.774,0.00018675,2,"2025-09-11T21:10:49.881",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907913,1757625049891,"fUST",-2241.53,0.00018729,2,"2025-09-11T21:10:49.891",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907915,1757625049900,"fUST",-865.88,0.00018729,2,"2025-09-11T21:10:49.900",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907917,1757625049909,"fUST",-658.19,0.00018729,2,"2025-09-11T21:10:49.909",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907919,1757625049918,"fUST",-1031.8,0.00018729,2,"2025-09-11T21:10:49.918",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907921,1757625049928,"fUST",-928.67,0.00018729,2,"2025-09-11T21:10:49.928",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907923,1757625049937,"fUST",-480.0,0.00018729,2,"2025-09-11T21:10:49.937",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907925,1757625049947,"fUST",-924.32,0.00018729,2,"2025-09-11T21:10:49.947",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907927,1757625049956,"fUST",-1704.95,0.00018729,2,"2025-09-11T21:10:49.956",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907929,1757625049966,"fUST",-687.45,0.0001873,2,"2025-09-11T21:10:49.966",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907931,1757625049975,"fUST",-480.0,0.0001873,2,"2025-09-11T21:10:49.975",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907933,1757625049984,"fUST",-3326.37,0.0001873,2,"2025-09-11T21:10:49.984",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907935,1757625049993,"fUST",-937.75,0.0001873,2,"2025-09-11T21:10:49.993",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907937,1757625050002,"fUST",-1157.92,0.0001873,2,"2025-09-11T21:10:50.002",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907938,1757625050011,"fUST",-490.91,0.0001873,2,"2025-09-11T21:10:50.011",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907940,1757625050020,"fUST",-979.73,0.0001873,2,"2025-09-11T21:10:50.020",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907942,1757625050030,"fUST",-8625.72,0.0001873,2,"2025-09-11T21:10:50.030",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907944,1757625050039,"fUST",-516.33419709,0.0001873,2,"2025-09-11T21:10:50.039",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907946,1757625050048,"fUST",-1000.0,0.00018767,2,"2025-09-11T21:10:50.048",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907948,1757625050057,"fUST",-1000.0,0.00018767,2,"2025-09-11T21:10:50.057",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907950,1757625050067,"fUST",-1000.0,0.0001881,2,"2025-09-11T21:10:50.067",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907952,1757625050076,"fUST",-1000.0,0.0001881,2,"2025-09-11T21:10:50.076",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907954,1757625050085,"fUST",-486.74,0.0001883,2,"2025-09-11T21:10:50.085",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907956,1757625050094,"fUST",-538.62,0.0001883,2,"2025-09-11T21:10:50.094",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907958,1757625050105,"fUST",-644.27,0.0001883,2,"2025-09-11T21:10:50.105",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907960,1757625050114,"fUST",-597.52,0.0001883,2,"2025-09-11T21:10:50.114",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907962,1757625050123,"fUST",-500.0,0.00018856,2,"2025-09-11T21:10:50.123",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907964,1757625050133,"fUST",-500.0,0.00018904,2,"2025-09-11T21:10:50.133",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907966,1757625050142,"fUST",-500.0,0.00018904,2,"2025-09-11T21:10:50.142",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907968,1757625050152,"fUST",-760.0,0.00018929,2,"2025-09-11T21:10:50.152",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907970,1757625050161,"fUST",-500.0,0.00018932,2,"2025-09-11T21:10:50.161",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907972,1757625050170,"fUST",-1000.0,0.00019001,20,"2025-09-11T21:10:50.170",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907974,1757625050181,"fUST",-2241.53,0.00019003,2,"2025-09-11T21:10:50.181",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907976,1757625050190,"fUST",-865.88,0.00019003,2,"2025-09-11T21:10:50.190",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907978,1757625050199,"fUST",-658.19,0.00019003,2,"2025-09-11T21:10:50.199",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907980,1757625050212,"fUST",-1031.8,0.00019003,2,"2025-09-11T21:10:50.212",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907983,1757625050227,"fUST",-928.67,0.00019003,2,"2025-09-11T21:10:50.227",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907985,1757625050241,"fUST",-480.0,0.00019003,2,"2025-09-11T21:10:50.241",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907987,1757625050252,"fUST",-924.32,0.00019003,2,"2025-09-11T21:10:50.252",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907990,1757625050266,"fUST",-1704.95,0.00019003,2,"2025-09-11T21:10:50.266",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907992,1757625050279,"fUST",-687.45,0.00019004,2,"2025-09-11T21:10:50.279",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907995,1757625050292,"fUST",-480.0,0.00019004,2,"2025-09-11T21:10:50.292",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907997,1757625050305,"fUST",-3326.37,0.00019004,2,"2025-09-11T21:10:50.305",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384907999,1757625050319,"fUST",-937.75,0.00019004,2,"2025-09-11T21:10:50.319",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908002,1757625050333,"fUST",-1157.92,0.00019004,2,"2025-09-11T21:10:50.333",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908004,1757625050345,"fUST",-490.91,0.00019004,2,"2025-09-11T21:10:50.345",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908007,1757625050358,"fUST",-979.73,0.00019004,2,"2025-09-11T21:10:50.358",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908009,1757625050370,"fUST",-8625.72,0.00019004,2,"2025-09-11T21:10:50.370",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908011,1757625050383,"fUST",-1000.0,0.00019006,2,"2025-09-11T21:10:50.383",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908014,1757625050396,"fUST",-95.2526687,0.00019015,2,"2025-09-11T21:10:50.396",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908038,1757625050619,"fUST",-412.11050403,0.00013798,2,"2025-09-11T21:10:50.619",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908068,1757625050908,"fUST",-2265.26949597,0.00013798,2,"2025-09-11T21:10:50.908",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908070,1757625050918,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:50.918",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908072,1757625050927,"fUST",-480.0,0.00013798,2,"2025-09-11T21:10:50.927",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908074,1757625050936,"fUST",-2677.38,0.00014072,2,"2025-09-11T21:10:50.936",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908076,1757625050945,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:50.945",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908078,1757625050955,"fUST",-480.0,0.00014072,2,"2025-09-11T21:10:50.955",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908080,1757625050964,"fUST",-2677.38,0.00014346,2,"2025-09-11T21:10:50.964",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908082,1757625050973,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:50.973",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908084,1757625050983,"fUST",-480.0,0.00014346,2,"2025-09-11T21:10:50.983",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908090,1757625051159,"fUST",-2677.38,0.0001462,2,"2025-09-11T21:10:51.159",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908091,1757625051171,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:51.171",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908092,1757625051181,"fUST",-480.0,0.0001462,2,"2025-09-11T21:10:51.181",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908093,1757625051191,"fUST",-2677.38,0.00014894,2,"2025-09-11T21:10:51.191",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908094,1757625051208,"fUST",-480.0,0.00014894,2,"2025-09-11T21:10:51.208",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908095,1757625051217,"fUST",-2677.38,0.00015168,2,"2025-09-11T21:10:51.217",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908096,1757625051226,"fUST",-2677.38,0.00015442,2,"2025-09-11T21:10:51.226",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908097,1757625051235,"fUST",-2677.38,0.00015716,2,"2025-09-11T21:10:51.235",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908098,1757625051244,"fUST",-2677.38,0.0001599,2,"2025-09-11T21:10:51.244",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908100,1757625051254,"fUST",-2677.38,0.00016264,2,"2025-09-11T21:10:51.254",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908102,1757625051263,"fUST",-2677.38,0.00016538,2,"2025-09-11T21:10:51.263",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908104,1757625051272,"fUST",-2677.38,0.00016812,2,"2025-09-11T21:10:51.272",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908105,1757625051281,"fUST",-2677.38,0.00017086,2,"2025-09-11T21:10:51.281",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908107,1757625051290,"fUST",-2677.38,0.0001736,2,"2025-09-11T21:10:51.290",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908109,1757625051299,"fUST",-2677.38,0.00017634,2,"2025-09-11T21:10:51.299",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908111,1757625051309,"fUST",-2677.38,0.00017908,2,"2025-09-11T21:10:51.309",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908113,1757625051318,"fUST",-2677.38,0.00018182,2,"2025-09-11T21:10:51.318",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908115,1757625051328,"fUST",-2677.38,0.00018456,2,"2025-09-11T21:10:51.328",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908117,1757625051338,"fUST",-2677.38,0.0001873,2,"2025-09-11T21:10:51.338",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908119,1757625051348,"fUST",-2677.38,0.00019004,2,"2025-09-11T21:10:51.348",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908121,1757625051357,"fUST",-904.7473313,0.00019015,2,"2025-09-11T21:10:51.357",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908123,1757625051366,"fUST",-500.35433187,0.00019015,2,"2025-09-11T21:10:51.366",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908125,1757625051375,"fUST",-1000.0,0.00019015,2,"2025-09-11T21:10:51.375",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908127,1757625051384,"fUST",-1000.0,0.00019015,2,"2025-09-11T21:10:51.384",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908130,1757625051394,"fUST",-486.74,0.00019104,2,"2025-09-11T21:10:51.394",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908132,1757625051403,"fUST",-538.62,0.00019104,2,"2025-09-11T21:10:51.403",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908134,1757625051412,"fUST",-644.27,0.00019104,2,"2025-09-11T21:10:51.412",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908136,1757625051421,"fUST",-597.52,0.00019104,2,"2025-09-11T21:10:51.421",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908138,1757625051430,"fUST",-500.0,0.00019178,2,"2025-09-11T21:10:51.430",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908139,1757625051439,"fUST",-500.0,0.00019178,2,"2025-09-11T21:10:51.439",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908142,1757625051449,"fUST",-500.0,0.00019178,2,"2025-09-11T21:10:51.449",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908143,1757625051459,"fUST",-500.0,0.00019178,2,"2025-09-11T21:10:51.459",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908145,1757625051468,"fUST",-151.0,0.00019178,2,"2025-09-11T21:10:51.468",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908147,1757625051477,"fUST",-5000.0,0.00019178,2,"2025-09-11T21:10:51.477",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908150,1757625051487,"fUST",-2390.92406904,0.00019178,2,"2025-09-11T21:10:51.487",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908152,1757625051498,"fUST",-260.07239272,0.00019233,2,"2025-09-11T21:10:51.498",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908153,1757625051508,"fUST",-2241.53,0.00019277,2,"2025-09-11T21:10:51.508",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908155,1757625051518,"fUST",-865.88,0.00019277,2,"2025-09-11T21:10:51.518",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908157,1757625051527,"fUST",-658.19,0.00019277,2,"2025-09-11T21:10:51.527",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908159,1757625051536,"fUST",-1031.8,0.00019277,2,"2025-09-11T21:10:51.536",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908161,1757625051545,"fUST",-928.67,0.00019277,2,"2025-09-11T21:10:51.545",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908163,1757625051555,"fUST",-480.0,0.00019277,2,"2025-09-11T21:10:51.555",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908165,1757625051564,"fUST",-924.32,0.00019277,2,"2025-09-11T21:10:51.564",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908167,1757625051573,"fUST",-1704.95,0.00019277,2,"2025-09-11T21:10:51.573",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908169,1757625051582,"fUST",-687.45,0.00019278,2,"2025-09-11T21:10:51.582",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908171,1757625051591,"fUST",-480.0,0.00019278,2,"2025-09-11T21:10:51.591",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908173,1757625051600,"fUST",-3326.37,0.00019278,2,"2025-09-11T21:10:51.600",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908175,1757625051610,"fUST",-937.75,0.00019278,2,"2025-09-11T21:10:51.610",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908177,1757625051620,"fUST",-1157.92,0.00019278,2,"2025-09-11T21:10:51.620",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908179,1757625051629,"fUST",-490.91,0.00019278,2,"2025-09-11T21:10:51.629",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908181,1757625051639,"fUST",-979.73,0.00019278,2,"2025-09-11T21:10:51.639",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908183,1757625051648,"fUST",-8625.72,0.00019278,2,"2025-09-11T21:10:51.648",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908185,1757625051658,"fUST",-2677.38,0.00019278,2,"2025-09-11T21:10:51.658",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908187,1757625051667,"fUST",-1000.0,0.00019315,2,"2025-09-11T21:10:51.667",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908189,1757625051677,"fUST",-1500.0,0.00019315,2,"2025-09-11T21:10:51.677",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908191,1757625051687,"fUST",-300.0,0.00019315,2,"2025-09-11T21:10:51.687",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908193,1757625051696,"fUST",-1500.0,0.00019358,2,"2025-09-11T21:10:51.696",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908195,1757625051706,"fUST",-486.74,0.00019378,2,"2025-09-11T21:10:51.706",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908197,1757625051715,"fUST",-538.62,0.00019378,2,"2025-09-11T21:10:51.715",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908199,1757625051726,"fUST",-644.27,0.00019378,2,"2025-09-11T21:10:51.726",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908201,1757625051735,"fUST",-597.52,0.00019378,2,"2025-09-11T21:10:51.735",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908203,1757625051744,"fUST",-500.0,0.00019452,2,"2025-09-11T21:10:51.744",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908205,1757625051754,"fUST",-388.0,0.00019452,2,"2025-09-11T21:10:51.754",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908207,1757625051765,"fUST",-500.29446238,0.00019452,2,"2025-09-11T21:10:51.765",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908209,1757625051774,"fUST",-500.26659453,0.00019452,2,"2025-09-11T21:10:51.774",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908211,1757625051783,"fUST",-450.0,0.00019452,2,"2025-09-11T21:10:51.783",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908213,1757625051792,"fUST",-5000.0,0.00019455,2,"2025-09-11T21:10:51.792",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908215,1757625051802,"fUST",-151.0,0.00019455,2,"2025-09-11T21:10:51.802",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908217,1757625051811,"fUST",-151.0,0.00019455,2,"2025-09-11T21:10:51.811",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908219,1757625051821,"fUST",-151.0,0.00019455,2,"2025-09-11T21:10:51.821",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908221,1757625051831,"fUST",-154.290052,0.00019455,2,"2025-09-11T21:10:51.831",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908223,1757625051840,"fUST",-151.0,0.00019477,2,"2025-09-11T21:10:51.840",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908225,1757625051849,"fUST",-151.0,0.00019477,2,"2025-09-11T21:10:51.849",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908227,1757625051858,"fUST",-260.0,0.00019477,2,"2025-09-11T21:10:51.858",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908229,1757625051868,"fUST",-2241.53,0.00019551,2,"2025-09-11T21:10:51.868",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908231,1757625051877,"fUST",-865.88,0.00019551,2,"2025-09-11T21:10:51.877",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908233,1757625051886,"fUST",-658.19,0.00019551,2,"2025-09-11T21:10:51.886",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908235,1757625051895,"fUST",-1031.8,0.00019551,2,"2025-09-11T21:10:51.895",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908237,1757625051904,"fUST",-928.67,0.00019551,2,"2025-09-11T21:10:51.904",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908239,1757625051913,"fUST",-480.0,0.00019551,2,"2025-09-11T21:10:51.913",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908241,1757625051923,"fUST",-924.32,0.00019551,2,"2025-09-11T21:10:51.923",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908243,1757625051933,"fUST",-1704.95,0.00019551,2,"2025-09-11T21:10:51.933",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908245,1757625051942,"fUST",-151.0,0.00019552,2,"2025-09-11T21:10:51.942",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908246,1757625051951,"fUST",-151.0,0.00019552,2,"2025-09-11T21:10:51.951",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908248,1757625051960,"fUST",-151.0,0.00019552,2,"2025-09-11T21:10:51.960",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908250,1757625051970,"fUST",-151.0,0.00019552,2,"2025-09-11T21:10:51.970",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908252,1757625051979,"fUST",-687.45,0.00019552,2,"2025-09-11T21:10:51.979",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908254,1757625051988,"fUST",-453.6,0.00019552,2,"2025-09-11T21:10:51.988",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908256,1757625051998,"fUST",-3326.37,0.00019552,2,"2025-09-11T21:10:51.998",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908258,1757625052007,"fUST",-937.75,0.00019552,2,"2025-09-11T21:10:52.007",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908261,1757625052017,"fUST",-1157.92,0.00019552,2,"2025-09-11T21:10:52.017",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908262,1757625052026,"fUST",-490.91,0.00019552,2,"2025-09-11T21:10:52.026",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908264,1757625052035,"fUST",-979.73,0.00019552,2,"2025-09-11T21:10:52.035",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908266,1757625052044,"fUST",-8625.72,0.00019552,2,"2025-09-11T21:10:52.044",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908268,1757625052053,"fUST",-2677.38,0.00019552,2,"2025-09-11T21:10:52.053",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908270,1757625052063,"fUST",-1199.67772537,0.00019563,2,"2025-09-11T21:10:52.063",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908272,1757625052072,"fUST",-1500.0,0.00019563,2,"2025-09-11T21:10:52.072",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908274,1757625052081,"fUST",-1500.0,0.00019563,2,"2025-09-11T21:10:52.081",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908276,1757625052091,"fUST",-668.31269636,0.00019589,2,"2025-09-11T21:10:52.091",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908278,1757625052102,"fUST",-151.0,0.00019652,2,"2025-09-11T21:10:52.102",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908280,1757625052122,"fUST",-151.0,0.00019652,2,"2025-09-11T21:10:52.122",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908282,1757625052135,"fUST",-151.0,0.00019652,2,"2025-09-11T21:10:52.135",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908284,1757625052144,"fUST",-486.74,0.00019652,2,"2025-09-11T21:10:52.144",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908286,1757625052154,"fUST",-538.62,0.00019652,2,"2025-09-11T21:10:52.154",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908288,1757625052164,"fUST",-644.27,0.00019652,2,"2025-09-11T21:10:52.164",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908290,1757625052175,"fUST",-597.52,0.00019652,2,"2025-09-11T21:10:52.175",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908292,1757625052184,"fUST",-500.0,0.00019726,2,"2025-09-11T21:10:52.184",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908294,1757625052194,"fUST",-2241.53,0.00019825,2,"2025-09-11T21:10:52.194",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908296,1757625052203,"fUST",-865.88,0.00019825,2,"2025-09-11T21:10:52.203",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908298,1757625052212,"fUST",-658.19,0.00019825,2,"2025-09-11T21:10:52.212",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908300,1757625052222,"fUST",-1031.8,0.00019825,2,"2025-09-11T21:10:52.222",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908302,1757625052231,"fUST",-928.67,0.00019825,2,"2025-09-11T21:10:52.231",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908304,1757625052240,"fUST",-239.95218072,0.00019825,2,"2025-09-11T21:10:52.240",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908306,1757625052249,"fUST",-924.32,0.00019825,2,"2025-09-11T21:10:52.249",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908308,1757625052259,"fUST",-1704.95,0.00019825,2,"2025-09-11T21:10:52.259",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908310,1757625052270,"fUST",-151.0,0.00019826,2,"2025-09-11T21:10:52.270",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908312,1757625052279,"fUST",-151.0,0.00019826,2,"2025-09-11T21:10:52.279",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908314,1757625052288,"fUST",-151.0,0.00019826,2,"2025-09-11T21:10:52.288",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908316,1757625052297,"fUST",-151.0,0.00019826,2,"2025-09-11T21:10:52.297",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908318,1757625052306,"fUST",-151.0,0.00019826,2,"2025-09-11T21:10:52.306",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908320,1757625052315,"fUST",-151.0,0.00019826,2,"2025-09-11T21:10:52.315",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908322,1757625052324,"fUST",-151.0,0.00019826,2,"2025-09-11T21:10:52.324",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908324,1757625052334,"fUST",-687.45,0.00019826,2,"2025-09-11T21:10:52.334",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908326,1757625052344,"fUST",-3326.37,0.00019826,2,"2025-09-11T21:10:52.344",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908328,1757625052354,"fUST",-937.75,0.00019826,2,"2025-09-11T21:10:52.354",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908330,1757625052364,"fUST",-1157.92,0.00019826,2,"2025-09-11T21:10:52.364",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908332,1757625052373,"fUST",-490.91,0.00019826,2,"2025-09-11T21:10:52.373",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908334,1757625052382,"fUST",-979.73,0.00019826,2,"2025-09-11T21:10:52.382",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908336,1757625052392,"fUST",-8625.72,0.00019826,2,"2025-09-11T21:10:52.392",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908338,1757625052400,"fUST",-2677.38,0.00019826,2,"2025-09-11T21:10:52.400",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908340,1757625052410,"fUST",-500.0,0.00019849,2,"2025-09-11T21:10:52.410",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908342,1757625052419,"fUST",-856.25048845,0.00019863,2,"2025-09-11T21:10:52.419",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908344,1757625052428,"fUST",-6064.98429043,0.000199,2,"2025-09-11T21:10:52.428",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908346,1757625052438,"fUST",-2000.0,0.00019906,2,"2025-09-11T21:10:52.438",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908348,1757625052447,"fUST",-486.74,0.00019926,2,"2025-09-11T21:10:52.447",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908350,1757625052456,"fUST",-538.62,0.00019926,2,"2025-09-11T21:10:52.456",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908352,1757625052465,"fUST",-644.27,0.00019926,2,"2025-09-11T21:10:52.465",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908354,1757625052474,"fUST",-597.52,0.00019926,2,"2025-09-11T21:10:52.474",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908356,1757625052483,"fUST",-500.0,0.0002,2,"2025-09-11T21:10:52.483",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908358,1757625052492,"fUST",-201.53601841,0.0002,2,"2025-09-11T21:10:52.492",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908360,1757625052502,"fUST",-2241.55377416,0.00020099,2,"2025-09-11T21:10:52.502",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908362,1757625052512,"fUST",-866.01,0.00020099,2,"2025-09-11T21:10:52.512",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908364,1757625052521,"fUST",-658.32,0.00020099,2,"2025-09-11T21:10:52.521",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908366,1757625052530,"fUST",-1031.84,0.00020099,2,"2025-09-11T21:10:52.530",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908368,1757625052539,"fUST",-928.9,0.00020099,2,"2025-09-11T21:10:52.539",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908370,1757625052549,"fUST",-924.47,0.00020099,2,"2025-09-11T21:10:52.549",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908372,1757625052558,"fUST",-1705.13730255,0.00020099,2,"2025-09-11T21:10:52.558",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908374,1757625052567,"fUST",-687.63,0.000201,2,"2025-09-11T21:10:52.567",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908376,1757625052576,"fUST",-3326.55,0.000201,2,"2025-09-11T21:10:52.576",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908378,1757625052586,"fUST",-937.8,0.000201,2,"2025-09-11T21:10:52.586",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908380,1757625052595,"fUST",-1158.0,0.000201,2,"2025-09-11T21:10:52.595",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908381,1757625052604,"fUST",-491.14673607,0.000201,2,"2025-09-11T21:10:52.604",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908383,1757625052613,"fUST",-979.94,0.000201,2,"2025-09-11T21:10:52.613",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908386,1757625052623,"fUST",-8625.83,0.000201,2,"2025-09-11T21:10:52.623",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908388,1757625052632,"fUST",-2677.41,0.000201,2,"2025-09-11T21:10:52.632",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908389,1757625052641,"fUST",-641.71470105,0.00020111,2,"2025-09-11T21:10:52.641",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908391,1757625052650,"fUST",-2000.0,0.00020111,2,"2025-09-11T21:10:52.650",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908393,1757625052659,"fUST",-617.036256,0.00020187,2,"2025-09-11T21:10:52.659",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908396,1757625052669,"fUST",-486.80572173,0.000202,2,"2025-09-11T21:10:52.669",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908397,1757625052678,"fUST",-538.7,0.000202,2,"2025-09-11T21:10:52.678",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908399,1757625052687,"fUST",-644.43,0.000202,2,"2025-09-11T21:10:52.687",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908401,1757625052696,"fUST",-597.75,0.000202,2,"2025-09-11T21:10:52.696",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908403,1757625052706,"fUST",-500.0,0.00020274,2,"2025-09-11T21:10:52.706",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908405,1757625052715,"fUST",-500.0,0.00020275,2,"2025-09-11T21:10:52.715",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908407,1757625052724,"fUST",-6064.98429014,0.00020327,2,"2025-09-11T21:10:52.724",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908410,1757625052734,"fUST",-2500.0,0.00020454,2,"2025-09-11T21:10:52.734",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908411,1757625052743,"fUST",-5000.0,0.00020455,2,"2025-09-11T21:10:52.743",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908413,1757625052752,"fUST",-500.0,0.00020548,2,"2025-09-11T21:10:52.752",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908415,1757625052761,"fUST",-408.477827,0.00020548,2,"2025-09-11T21:10:52.761",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908417,1757625052771,"fUST",-154.259126,0.00020624,2,"2025-09-11T21:10:52.771",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908420,1757625052781,"fUST",-2500.0,0.00020658,2,"2025-09-11T21:10:52.781",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908421,1757625052790,"fUST",-2500.0,0.00020712,2,"2025-09-11T21:10:52.790",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908423,1757625052800,"fUST",-6064.98429014,0.00020755,2,"2025-09-11T21:10:52.800",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908425,1757625052809,"fUST",-500.0,0.00020822,2,"2025-09-11T21:10:52.809",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908427,1757625052819,"fUST",-500.0,0.00020894,2,"2025-09-11T21:10:52.819",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908429,1757625052828,"fUST",-1000.0,0.00020901,20,"2025-09-11T21:10:52.828",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908431,1757625052837,"fUST",-244.0,0.00020901,20,"2025-09-11T21:10:52.837",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908433,1757625052847,"fUST",-151.0,0.00021,3,"2025-09-11T21:10:52.847",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908435,1757625052856,"fUST",-3000.0,0.00021002,2,"2025-09-11T21:10:52.856",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908438,1757625052866,"fUST",-500.0,0.00021096,2,"2025-09-11T21:10:52.866",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908439,1757625052875,"fUST",-6064.98429014,0.00021182,2,"2025-09-11T21:10:52.875",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908441,1757625052884,"fUST",-3000.0,0.00021206,2,"2025-09-11T21:10:52.884",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908444,1757625052894,"fUST",-500.0,0.0002137,2,"2025-09-11T21:10:52.894",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908445,1757625052903,"fUST",-5000.0,0.00021455,2,"2025-09-11T21:10:52.903",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908447,1757625052913,"fUST",-976.0,0.00021455,2,"2025-09-11T21:10:52.913",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908449,1757625052922,"fUST",-634.0,0.00021455,2,"2025-09-11T21:10:52.922",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908451,1757625052932,"fUST",-2145.0,0.00021455,2,"2025-09-11T21:10:52.932",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908453,1757625052942,"fUST",-409.0,0.00021455,2,"2025-09-11T21:10:52.942",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908455,1757625052951,"fUST",-1001.31026364,0.0002155,2,"2025-09-11T21:10:52.951",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908457,1757625052960,"fUST",-264.39640151,0.000216,2,"2025-09-11T21:10:52.960",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908459,1757625052970,"fUST",-6064.98429014,0.0002161,2,"2025-09-11T21:10:52.970",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908461,1757625052980,"fUST",-500.0,0.00021644,2,"2025-09-11T21:10:52.980",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908463,1757625052989,"fUST",-3500.0,0.00021754,2,"2025-09-11T21:10:52.989",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908465,1757625052999,"fUST",-2500.0,0.00021808,2,"2025-09-11T21:10:52.999",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908467,1757625053008,"fUST",-2000.0,0.000219,2,"2025-09-11T21:10:53.008",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908469,1757625053017,"fUST",-2000.0,0.000219,2,"2025-09-11T21:10:53.017",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908471,1757625053027,"fUST",-238.0,0.00021918,2,"2025-09-11T21:10:53.027",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908473,1757625053036,"fUST",-181.998117,0.00021918,2,"2025-09-11T21:10:53.036",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908475,1757625053045,"fUST",-500.0,0.00021938,2,"2025-09-11T21:10:53.045",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908477,1757625053054,"fUST",-3382.48,0.00022,7,"2025-09-11T21:10:53.054",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908479,1757625053064,"fUST",-728.51,0.00022,2,"2025-09-11T21:10:53.064",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908481,1757625053074,"fUST",-54259.35226397,0.00022037,2,"2025-09-11T21:10:53.074",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384908965,1757625058257,"fUST",2094.24,0.00013659,2,"2025-09-11T21:10:58.257",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910145,1757625071041,"fUST",555.33263,0.00013699,2,"2025-09-11T21:11:11.041",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910326,1757625073054,"fUST",480.0,0.00013723,2,"2025-09-11T21:11:13.054",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910547,1757625081025,"fUST",5454.24,0.00013659,2,"2025-09-11T21:11:21.025",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910548,1757625089215,"fUST",480.0,0.00013723,2,"2025-09-11T21:11:29.215",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910551,1757625093821,"fUST",936.19737,0.00013698,2,"2025-09-11T21:11:33.821",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910552,1757625093849,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:33.849",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910553,1757625093877,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:33.877",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910554,1757625093903,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:33.903",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910555,1757625093930,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:33.930",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910556,1757625093955,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:33.955",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910557,1757625093981,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:33.981",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910558,1757625094007,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.007",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910559,1757625094033,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.033",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910560,1757625094059,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.059",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910561,1757625094086,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.086",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910562,1757625094112,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.112",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910563,1757625094138,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.138",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910564,1757625094167,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.167",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910565,1757625094192,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.192",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910566,1757625094218,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.218",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910567,1757625094244,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.244",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910568,1757625094270,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.270",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910569,1757625094295,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.295",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910570,1757625094320,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.320",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910571,1757625094460,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.460",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910572,1757625094486,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.486",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910573,1757625094511,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.511",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910574,1757625094537,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.537",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910575,1757625094561,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.561",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910576,1757625094586,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.586",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910577,1757625094611,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.611",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910578,1757625094635,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.635",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910579,1757625094659,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.659",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910580,1757625094683,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.683",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910581,1757625094707,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.707",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910582,1757625094731,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.731",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910583,1757625094754,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.754",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910584,1757625094779,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.779",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910585,1757625094803,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.803",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910586,1757625094829,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.829",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910587,1757625094855,"fUST",10000.01,0.00013698,2,"2025-09-11T21:11:34.855",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910588,1757625094881,"fUST",9063.44263,0.00013698,2,"2025-09-11T21:11:34.881",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910593,1757625105554,"fUST",7481.86,0.00013659,2,"2025-09-11T21:11:45.554",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910595,1757625113924,"fUST",2518.15,0.00013659,2,"2025-09-11T21:11:53.924",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910596,1757625113950,"fUST",2991.28220175,0.00013659,2,"2025-09-11T21:11:53.950",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910602,1757625121971,"fUST",184.45,0.00013659,2,"2025-09-11T21:12:01.971",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910604,1757625130344,"fUST",9401.86,0.00013659,2,"2025-09-11T21:12:10.344",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910610,1757625138430,"fUST",5560.94611457,0.00013659,2,"2025-09-11T21:12:18.430",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910613,1757625154238,"fUST",10000.01,0.00013659,2,"2025-09-11T21:12:34.238",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910614,1757625154265,"fUST",841.85,0.00013659,2,"2025-09-11T21:12:34.265",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910619,1757625165202,"fUST",2265.4028278,0.00012861,2,"2025-09-11T21:12:45.202",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910622,1757625177318,"fUST",7734.6071722,0.00013659,2,"2025-09-11T21:12:57.318",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910623,1757625177345,"fUST",3587.2528278,0.00013659,2,"2025-09-11T21:12:57.345",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910627,1757625201869,"fUST",2621.88987028,0.00013659,2,"2025-09-11T21:13:21.869",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910631,1757625224048,"fUST",204.10530951,0.00013696,2,"2025-09-11T21:13:44.048",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910636,1757625256412,"fUST",3586.76199241,0.00013698,2,"2025-09-11T21:14:16.412",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910637,1757625256439,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.439",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910638,1757625256473,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.473",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910639,1757625256501,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.501",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910640,1757625256527,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.527",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910641,1757625256552,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.552",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910642,1757625256578,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.578",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910643,1757625256603,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.603",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910644,1757625256628,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.628",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910645,1757625256653,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.653",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910646,1757625256677,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.677",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910647,1757625256701,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.701",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910648,1757625256724,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.724",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910649,1757625256747,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.747",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910650,1757625256770,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.770",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910651,1757625256793,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.793",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910652,1757625256815,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.815",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910653,1757625256838,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.838",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910654,1757625256862,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.862",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910655,1757625256886,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.886",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910656,1757625256911,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.911",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910657,1757625256936,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.936",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910658,1757625256961,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.961",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910659,1757625256985,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:16.985",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910660,1757625257010,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:17.010",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910661,1757625257035,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:17.035",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910662,1757625257059,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:17.059",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910663,1757625257084,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:17.084",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910664,1757625257108,"fUST",10000.01,0.00013698,2,"2025-09-11T21:14:17.108",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910665,1757625257132,"fUST",8778.40070634,0.00013698,2,"2025-09-11T21:14:17.132",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910666,1757625270515,"fUST",1221.60929366,0.00013659,2,"2025-09-11T21:14:30.515",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910667,1757625270542,"fUST",1983.34859225,0.00013659,2,"2025-09-11T21:14:30.542",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910668,1757625273783,"fUST",2928.43,0.00012329,2,"2025-09-11T21:14:33.783",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910672,1757625280094,"fUST",4099.78506764,0.00013659,2,"2025-09-11T21:14:40.094",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910673,1757625284664,"fUST",988.44634011,0.00012329,2,"2025-09-11T21:14:44.664",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910674,1757625284689,"fUST",1451.90365989,0.00012329,2,"2025-09-11T21:14:44.689",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910675,1757625289195,"fUST",5356.21325298,0.00013659,2,"2025-09-11T21:14:49.195",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910676,1757625295404,"fUST",2168.61,0.00012329,2,"2025-09-11T21:14:55.404",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910677,1757625297056,"fUST",1023.28308713,0.00013659,2,"2025-09-11T21:14:57.056",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910678,1757625297083,"fUST",10000.01,0.00013659,2,"2025-09-11T21:14:57.083",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910679,1757625297108,"fUST",10000.01,0.00013659,2,"2025-09-11T21:14:57.108",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910680,1757625297132,"fUST",2106.98776194,0.00013659,2,"2025-09-11T21:14:57.132",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910681,1757625305248,"fUST",7893.02223806,0.00013659,2,"2025-09-11T21:15:05.248",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910682,1757625305277,"fUST",2602.66782879,0.00013659,2,"2025-09-11T21:15:05.277",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910683,1757625305913,"fUST",2068.15,0.00012329,2,"2025-09-11T21:15:05.913",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910684,1757625312996,"fUST",2905.18293475,0.00013659,2,"2025-09-11T21:15:12.996",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910685,1757625316439,"fUST",1723.46,0.00012329,2,"2025-09-11T21:15:16.439",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910686,1757625321499,"fUST",8276.55,0.00013659,2,"2025-09-11T21:15:21.499",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910687,1757625321525,"fUST",10000.01,0.00013659,2,"2025-09-11T21:15:21.525",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910688,1757625321550,"fUST",3132.87285762,0.00013659,2,"2025-09-11T21:15:21.550",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910690,1757625326965,"fUST",1436.22,0.00012329,2,"2025-09-11T21:15:26.965",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910691,1757625328671,"fUST",1000.0,0.00012861,2,"2025-09-11T21:15:28.671",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910693,1757625337412,"fUST",1196.85,0.00012329,2,"2025-09-11T21:15:37.412",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910694,1757625337619,"fUST",2000.0,0.00013028,2,"2025-09-11T21:15:37.619",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910697,1757625348092,"fUST",997.37,0.00012329,2,"2025-09-11T21:15:48.092",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910699,1757625358580,"fUST",831.14,0.00012329,2,"2025-09-11T21:15:58.580",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910702,1757625369035,"fUST",692.62,0.00012329,2,"2025-09-11T21:16:09.035",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910704,1757625379467,"fUST",577.18,0.00012329,2,"2025-09-11T21:16:19.467",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910707,1757625389991,"fUST",480.99,0.00012329,2,"2025-09-11T21:16:29.991",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910709,1757625400487,"fUST",400.82,0.00012329,2,"2025-09-11T21:16:40.487",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910710,1757625410937,"fUST",334.02,0.00012329,2,"2025-09-11T21:16:50.937",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910714,1757625431974,"fUST",278.35,0.00012329,2,"2025-09-11T21:17:11.974",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910717,1757625442455,"fUST",231.96,0.00012329,2,"2025-09-11T21:17:22.455",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910718,1757625450094,"fUST",3384.6877574,0.00012861,2,"2025-09-11T21:17:30.094",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910719,1757625452907,"fUST",193.3,0.00012329,2,"2025-09-11T21:17:32.907",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910720,1757625463507,"fUST",161.08,0.00012329,2,"2025-09-11T21:17:43.507",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910721,1757625473978,"fUST",805.43,0.00012329,2,"2025-09-11T21:17:53.978",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910739,1757625588365,"fUST",5455.5122426,0.00012861,2,"2025-09-11T21:19:48.365",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910740,1757625588389,"fUST",10000.01,0.00012861,2,"2025-09-11T21:19:48.389",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910741,1757625588412,"fUST",10000.01,0.00012861,2,"2025-09-11T21:19:48.412",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910742,1757625588436,"fUST",10000.01,0.00012861,2,"2025-09-11T21:19:48.436",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910743,1757625588459,"fUST",3600.6477574,0.00012861,2,"2025-09-11T21:19:48.459",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910751,1757625621952,"fUST",6399.3622426,0.00013105,2,"2025-09-11T21:20:21.952",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910752,1757625621977,"fUST",10000.01,0.00013105,2,"2025-09-11T21:20:21.977",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910753,1757625622000,"fUST",10000.01,0.00013105,2,"2025-09-11T21:20:22.000",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910754,1757625622023,"fUST",172.9215186,0.00013105,2,"2025-09-11T21:20:22.023",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910756,1757625635309,"fUST",718.84191242,0.00013658,2,"2025-09-11T21:20:35.309",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910759,1757625646545,"fUST",10000.0,0.00013001,2,"2025-09-11T21:20:46.545",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910783,1757625914084,"fUST",666.0,0.00013001,2,"2025-09-11T21:25:14.084",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910792,1757626030653,"fUST",527.565998,0.00013699,2,"2025-09-11T21:27:10.653",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910801,1757626077081,"fUST",2109.5,0.00027397,120,"2025-09-11T21:27:57.081",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910804,1757626089350,"fUST",1191.799747,0.00013382,2,"2025-09-11T21:28:09.350",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910805,1757626089713,"fUST",1138.4135707,0.00013383,2,"2025-09-11T21:28:09.713",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910806,1757626090071,"fUST",535.981837,0.00013384,2,"2025-09-11T21:28:10.071",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910807,1757626091903,"fUST",1030.41523046,0.000135,2,"2025-09-11T21:28:11.903",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910833,1757626180484,"fUST",1440.0,0.00013657,2,"2025-09-11T21:29:40.484",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910834,1757626181896,"fUST",499.13,0.00012329,2,"2025-09-11T21:29:41.896",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910835,1757626190055,"fUST",723.46403098,0.00013657,2,"2025-09-11T21:29:50.055",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910836,1757626192340,"fUST",189.06,0.00012329,2,"2025-09-11T21:29:52.340",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910837,1757626198162,"fUST",1968.51,0.00013657,2,"2025-09-11T21:29:58.162",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910838,1757626202888,"fUST",89.66958586,0.00012329,2,"2025-09-11T21:30:02.888",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910839,1757626202940,"fUST",67.88041414,0.00012329,2,"2025-09-11T21:30:02.940",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910844,1757626206007,"fUST",1968.51,0.00013657,2,"2025-09-11T21:30:06.007",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910845,1757626213405,"fUST",787.8,0.00012329,2,"2025-09-11T21:30:13.405",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910846,1757626221598,"fUST",1968.51,0.00013657,2,"2025-09-11T21:30:21.598",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910847,1757626229431,"fUST",1968.51,0.00013657,2,"2025-09-11T21:30:29.431",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910880,1757626232217,"fUST",-480.0,0.00013795,2,"2025-09-11T21:30:32.217",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910881,1757626232226,"fUST",-480.0,0.00013795,2,"2025-09-11T21:30:32.226",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910883,1757626232236,"fUST",-480.0,0.00013795,2,"2025-09-11T21:30:32.236",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910885,1757626232245,"fUST",-528.51,0.00013795,2,"2025-09-11T21:30:32.245",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910887,1757626232254,"fUST",-31.49,0.00013796,2,"2025-09-11T21:30:32.254",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910890,1757626232265,"fUST",-448.51,0.00013796,2,"2025-09-11T21:30:32.265",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910892,1757626232274,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.274",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910893,1757626232284,"fUST",-45.97453401,0.00013796,2,"2025-09-11T21:30:32.284",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910896,1757626232295,"fUST",-314.5842607,0.00013796,2,"2025-09-11T21:30:32.295",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910898,1757626232306,"fUST",-119.44120529,0.00013796,2,"2025-09-11T21:30:32.306",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910900,1757626232316,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.316",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910902,1757626232324,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.324",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910904,1757626232334,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.334",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910906,1757626232342,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.342",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910907,1757626232351,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.351",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910909,1757626232361,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.361",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910912,1757626232370,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.370",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910915,1757626232379,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.379",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910918,1757626232389,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.389",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910921,1757626232397,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.397",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910924,1757626232407,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.407",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910927,1757626232416,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.416",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910930,1757626232425,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.425",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910932,1757626232434,"fUST",-503.41,0.00013796,2,"2025-09-11T21:30:32.434",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910934,1757626232443,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.443",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910936,1757626232452,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.452",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910938,1757626232461,"fUST",-630.83,0.00013796,2,"2025-09-11T21:30:32.461",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910940,1757626232470,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.470",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910942,1757626232479,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.479",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910944,1757626232489,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.489",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910946,1757626232498,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.498",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910948,1757626232507,"fUST",-2219.74,0.00013796,2,"2025-09-11T21:30:32.507",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910950,1757626232516,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.516",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910952,1757626232525,"fUST",-561.55,0.00013796,2,"2025-09-11T21:30:32.525",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910954,1757626232535,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.535",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910956,1757626232544,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.544",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910958,1757626232553,"fUST",-506.07,0.00013796,2,"2025-09-11T21:30:32.553",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910960,1757626232562,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.562",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910962,1757626232572,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.572",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910964,1757626232581,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.581",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910966,1757626232590,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.590",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910968,1757626232599,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.599",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910970,1757626232609,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.609",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910972,1757626232618,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.618",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910974,1757626232628,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.628",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910976,1757626232637,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.637",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910978,1757626232646,"fUST",-607.54,0.00013796,2,"2025-09-11T21:30:32.646",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910980,1757626232656,"fUST",-529.25,0.00013796,2,"2025-09-11T21:30:32.656",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910982,1757626232665,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.665",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910984,1757626232674,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.674",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910986,1757626232683,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.683",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910988,1757626232692,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.692",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910990,1757626232701,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.701",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910992,1757626232710,"fUST",-241.88800298,0.00013796,2,"2025-09-11T21:30:32.710",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910994,1757626232719,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.719",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910996,1757626232729,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.729",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384910998,1757626232738,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.738",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911000,1757626232747,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.747",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911002,1757626232756,"fUST",-697.48,0.00013796,2,"2025-09-11T21:30:32.756",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911004,1757626232766,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.766",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911006,1757626232775,"fUST",-2219.58,0.00013796,2,"2025-09-11T21:30:32.775",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911008,1757626232788,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.788",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911010,1757626232797,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.797",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911012,1757626232807,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.807",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911014,1757626232816,"fUST",-337.27721754,0.00013796,2,"2025-09-11T21:30:32.816",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911015,1757626232827,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.827",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911017,1757626232836,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:32.836",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911018,1757626232846,"fUST",-21125.9410021,0.00013797,2,"2025-09-11T21:30:32.846",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911019,1757626232963,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:32.963",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911021,1757626232978,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:32.978",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911022,1757626232988,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:32.988",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911024,1757626232997,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:32.997",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911025,1757626233006,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.006",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911027,1757626233016,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.016",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911029,1757626233025,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.025",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911030,1757626233035,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.035",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911031,1757626233044,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.044",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911032,1757626233053,"fUST",-463.70404932,0.00013797,2,"2025-09-11T21:30:33.053",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911033,1757626233062,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.062",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911034,1757626233072,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.072",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911035,1757626233082,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.082",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911036,1757626233091,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.091",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911037,1757626233101,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.101",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911038,1757626233110,"fUST",-220.77,0.00013797,2,"2025-09-11T21:30:33.110",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911039,1757626233119,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.119",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911040,1757626233129,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.129",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911041,1757626233138,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.138",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911042,1757626233148,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.148",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911043,1757626233158,"fUST",-480.0,0.00013797,2,"2025-09-11T21:30:33.158",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911044,1757626233167,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.167",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911045,1757626233177,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.177",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911046,1757626233186,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.186",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911047,1757626233196,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.196",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911048,1757626233205,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.205",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911049,1757626233215,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.215",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911050,1757626233224,"fUST",-515.84,0.00013798,2,"2025-09-11T21:30:33.224",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911051,1757626233234,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.234",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911052,1757626233243,"fUST",-240.99,0.00013798,2,"2025-09-11T21:30:33.243",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911053,1757626233253,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.253",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911054,1757626233262,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.262",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911055,1757626233271,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.271",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911056,1757626233280,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.280",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911057,1757626233292,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.292",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911058,1757626233301,"fUST",-480.0,0.00013798,2,"2025-09-11T21:30:33.301",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911059,1757626233310,"fUST",-480.0,0.00013898,2,"2025-09-11T21:30:33.310",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911060,1757626233319,"fUST",-600.0,0.00013971,2,"2025-09-11T21:30:33.319",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911061,1757626233328,"fUST",-480.0,0.00014069,2,"2025-09-11T21:30:33.328",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911062,1757626233337,"fUST",-480.0,0.00014069,2,"2025-09-11T21:30:33.337",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911063,1757626233346,"fUST",-480.0,0.00014069,2,"2025-09-11T21:30:33.346",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911064,1757626233355,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.355",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911065,1757626233364,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.364",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911066,1757626233373,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.373",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911067,1757626233383,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.383",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911068,1757626233392,"fUST",-324.61271457,0.0001407,2,"2025-09-11T21:30:33.392",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911069,1757626233403,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.403",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911070,1757626233413,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.413",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911071,1757626233422,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.422",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911072,1757626233432,"fUST",-239.35837626,0.0001407,2,"2025-09-11T21:30:33.432",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911073,1757626233441,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.441",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911074,1757626233452,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.452",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911075,1757626233461,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.461",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911076,1757626233471,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.471",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911077,1757626233480,"fUST",-322.38253744,0.0001407,2,"2025-09-11T21:30:33.480",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911078,1757626233490,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.490",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911079,1757626233499,"fUST",-503.41,0.0001407,2,"2025-09-11T21:30:33.499",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911080,1757626233508,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.508",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911081,1757626233518,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.518",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911082,1757626233528,"fUST",-630.83,0.0001407,2,"2025-09-11T21:30:33.528",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911083,1757626233538,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.538",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911084,1757626233548,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.548",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911085,1757626233557,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.557",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911086,1757626233567,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.567",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911087,1757626233577,"fUST",-2219.74,0.0001407,2,"2025-09-11T21:30:33.577",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911088,1757626233587,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.587",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911089,1757626233596,"fUST",-561.55,0.0001407,2,"2025-09-11T21:30:33.596",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911090,1757626233606,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.606",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911091,1757626233616,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.616",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911092,1757626233625,"fUST",-506.07,0.0001407,2,"2025-09-11T21:30:33.625",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911093,1757626233635,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.635",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911094,1757626233644,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.644",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911095,1757626233654,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.654",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911096,1757626233663,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.663",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911097,1757626233672,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.672",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911098,1757626233681,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.681",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911099,1757626233691,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.691",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911100,1757626233700,"fUST",-529.25,0.0001407,2,"2025-09-11T21:30:33.700",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911101,1757626233709,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.709",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911102,1757626233719,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.719",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911103,1757626233728,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.728",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911104,1757626233738,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.738",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911105,1757626233747,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.747",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911106,1757626233757,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.757",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911107,1757626233767,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.767",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911108,1757626233776,"fUST",-166.8,0.0001407,2,"2025-09-11T21:30:33.776",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911109,1757626233788,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.788",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911110,1757626233798,"fUST",-697.48,0.0001407,2,"2025-09-11T21:30:33.798",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911111,1757626233807,"fUST",-2219.58,0.0001407,2,"2025-09-11T21:30:33.807",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911112,1757626233818,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.818",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911113,1757626233827,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.827",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911114,1757626233837,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.837",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911115,1757626233846,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.846",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911116,1757626233858,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:33.858",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911117,1757626233867,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:33.867",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911118,1757626233877,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:33.877",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911119,1757626233886,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:33.886",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911120,1757626233895,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:33.895",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911121,1757626233905,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:33.905",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911122,1757626233915,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:33.915",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911123,1757626233925,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:33.925",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911124,1757626233934,"fUST",-73.15629839,0.00014071,2,"2025-09-11T21:30:33.934",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911125,1757626234771,"fUST",1000.0,0.00012961,2,"2025-09-11T21:30:34.771",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911157,1757626238165,"fUST",-480.0,0.00013795,2,"2025-09-11T21:30:38.165",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911159,1757626238178,"fUST",-578.26,0.00013795,2,"2025-09-11T21:30:38.178",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911162,1757626238191,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:38.191",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911164,1757626238204,"fUST",-480.0,0.00014069,2,"2025-09-11T21:30:38.204",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911166,1757626238215,"fUST",-578.26,0.00014069,2,"2025-09-11T21:30:38.215",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911168,1757626238225,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:38.225",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911170,1757626238236,"fUST",-406.84370161,0.00014071,2,"2025-09-11T21:30:38.236",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911173,1757626238248,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.248",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911175,1757626238259,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.259",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911177,1757626238270,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.270",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911179,1757626238281,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.281",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911181,1757626238292,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.292",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911184,1757626238302,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.302",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911186,1757626238312,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.312",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911188,1757626238322,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.322",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911191,1757626238333,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.333",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911194,1757626238344,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.344",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911196,1757626238355,"fUST",-480.0,0.00014071,2,"2025-09-11T21:30:38.355",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911198,1757626238366,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.366",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911201,1757626238377,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.377",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911203,1757626238387,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.387",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911205,1757626238398,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.398",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911207,1757626238409,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.409",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911209,1757626238419,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.419",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911211,1757626238429,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.429",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911214,1757626238440,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.440",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911216,1757626238450,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.450",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911218,1757626238461,"fUST",-60.55830827,0.00014072,2,"2025-09-11T21:30:38.461",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911220,1757626238474,"fUST",-239.44169173,0.00014072,2,"2025-09-11T21:30:38.474",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911222,1757626238484,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.484",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911225,1757626238495,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.495",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911227,1757626238506,"fUST",-300.0,0.00014072,2,"2025-09-11T21:30:38.506",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911229,1757626238516,"fUST",-75.23807588,0.00014072,2,"2025-09-11T21:30:38.516",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911233,1757626238546,"fUST",-224.76192412,0.00014072,2,"2025-09-11T21:30:38.546",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911235,1757626238557,"fUST",-275.23807588,0.00014072,2,"2025-09-11T21:30:38.557",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911238,1757626238569,"fUST",-24.76192412,0.00014072,2,"2025-09-11T21:30:38.569",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911240,1757626238580,"fUST",-480.0,0.00014072,2,"2025-09-11T21:30:38.580",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911242,1757626238589,"fUST",-245.10191578,0.00014072,2,"2025-09-11T21:30:38.589",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911713,1757626243464,"fUST",-480.0,0.00013796,2,"2025-09-11T21:30:43.464",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911715,1757626243473,"fUST",-82.13887865,0.00013796,2,"2025-09-11T21:30:43.473",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911887,1757626245337,"fUST",480.0,0.00013658,2,"2025-09-11T21:30:45.337",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911977,1757626246170,"fUST",-1594.14,0.00013795,2,"2025-09-11T21:30:46.170",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911979,1757626246179,"fUST",-397.86112135,0.00013796,2,"2025-09-11T21:30:46.179",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384911981,1757626246188,"fUST",-994.2944878,0.00014069,2,"2025-09-11T21:30:46.188",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912109,1757626247514,"fUST",-599.8455122,0.00014069,2,"2025-09-11T21:30:47.514",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912111,1757626247523,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:47.523",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912113,1757626247533,"fUST",-480.0,0.0001407,2,"2025-09-11T21:30:47.533",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912115,1757626247543,"fUST",-234.89808422,0.00014072,2,"2025-09-11T21:30:47.543",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912117,1757626247552,"fUST",-480.0,0.00014072,2,"2025-09-11T21:30:47.552",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912119,1757626247563,"fUST",-480.0,0.00014072,2,"2025-09-11T21:30:47.563",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912121,1757626247573,"fUST",-480.0,0.00014072,2,"2025-09-11T21:30:47.573",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912123,1757626247582,"fUST",-480.0,0.00014072,2,"2025-09-11T21:30:47.582",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912125,1757626247592,"fUST",-480.0,0.00014072,2,"2025-09-11T21:30:47.592",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912127,1757626247602,"fUST",-480.0,0.00014072,2,"2025-09-11T21:30:47.602",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912129,1757626247611,"fUST",-480.0,0.00014072,2,"2025-09-11T21:30:47.611",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912131,1757626247621,"fUST",-480.0,0.00014072,2,"2025-09-11T21:30:47.621",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912133,1757626247630,"fUST",-480.0,0.00014072,2,"2025-09-11T21:30:47.630",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912135,1757626247640,"fUST",-480.0,0.00014172,2,"2025-09-11T21:30:47.640",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912137,1757626247651,"fUST",-2058.28371895,0.00014173,2,"2025-09-11T21:30:47.651",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912139,1757626247661,"fUST",-203.30020738,0.00014244,2,"2025-09-11T21:30:47.661",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912141,1757626247670,"fUST",-10022.04953973,0.00014245,2,"2025-09-11T21:30:47.670",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912143,1757626247683,"fUST",-27551.5382954,0.00014245,2,"2025-09-11T21:30:47.683",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384912752,1757626253961,"fUST",207.36058565,0.00013657,2,"2025-09-11T21:30:53.961",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384914427,1757626270980,"fUST",1551.43900021,0.00013657,2,"2025-09-11T21:31:10.980",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384914432,1757626271027,"fUST",431.54099979,0.00013657,2,"2025-09-11T21:31:11.027",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918729,1757626603223,"fUST",9568.46900021,0.00012961,2,"2025-09-11T21:36:43.223",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918730,1757626603269,"fUST",431.53099979,0.00012961,2,"2025-09-11T21:36:43.269",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918735,1757626742549,"fUST",220.9788856,0.00013659,2,"2025-09-11T21:39:02.549",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918736,1757626745256,"fUST",152.40059947,0.00013659,2,"2025-09-11T21:39:05.256",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918739,1757626802428,"fUST",220.9788856,0.00013659,2,"2025-09-11T21:40:02.428",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918740,1757626804787,"fUST",152.40059947,0.00013659,2,"2025-09-11T21:40:04.787",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918741,1757626863982,"fUST",152.40059947,0.00013659,2,"2025-09-11T21:41:03.982",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918743,1757626923934,"fUST",152.40059947,0.00013659,2,"2025-09-11T21:42:03.934",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918746,1757626989603,"fUST",152.40059947,0.00013659,2,"2025-09-11T21:43:09.603",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918749,1757627043761,"fUST",152.40059947,0.00013661,2,"2025-09-11T21:44:03.761",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918757,1757627104106,"fUST",152.40059947,0.00013661,2,"2025-09-11T21:45:04.106",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918761,1757627109191,"fUST",544.461294,0.00013699,2,"2025-09-11T21:45:09.191",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918763,1757627164023,"fUST",152.40059947,0.00013661,2,"2025-09-11T21:46:04.023",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918770,1757627224021,"fUST",152.40059947,0.00013661,2,"2025-09-11T21:47:04.021",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918771,1757627271543,"fUST",1000.0,0.00012961,2,"2025-09-11T21:47:51.543",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918772,1757627278121,"fUST",666.0,0.00012959,2,"2025-09-11T21:47:58.121",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918773,1757627283907,"fUST",152.40059947,0.00013661,2,"2025-09-11T21:48:03.907",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918774,1757627291643,"fUST",400.212619,0.0001338,2,"2025-09-11T21:48:11.643",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918775,1757627291958,"fUST",387.72907282,0.00013381,2,"2025-09-11T21:48:11.958",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918776,1757627304149,"fUST",165.0,0.00013655,2,"2025-09-11T21:48:24.149",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918777,1757627320811,"fUST",300.0,0.00013655,2,"2025-09-11T21:48:40.811",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918778,1757627343813,"fUST",152.40059947,0.00013661,2,"2025-09-11T21:49:03.813",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918779,1757627344339,"fUST",731.48752588,0.00013656,2,"2025-09-11T21:49:04.339",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918785,1757627368538,"fUST",300.0,0.00013655,2,"2025-09-11T21:49:28.538",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918786,1757627391514,"fUST",200.0,0.00013655,2,"2025-09-11T21:49:51.514",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918787,1757627404033,"fUST",152.40059947,0.00013661,2,"2025-09-11T21:50:04.033",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918837,1757627432607,"fUST",-300.0,0.00013793,2,"2025-09-11T21:50:32.607",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918839,1757627432616,"fUST",-1907.99451736,0.00013794,2,"2025-09-11T21:50:32.616",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918842,1757627432627,"fUST",-466.53666222,0.00013794,2,"2025-09-11T21:50:32.627",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918844,1757627432638,"fUST",-12337.02304896,0.00013794,2,"2025-09-11T21:50:32.638",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918846,1757627432647,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.647",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918848,1757627432657,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.657",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918850,1757627432665,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.665",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918852,1757627432675,"fUST",-489.72142323,0.00013794,2,"2025-09-11T21:50:32.675",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918854,1757627432684,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.684",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918856,1757627432693,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.693",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918858,1757627432702,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.702",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918860,1757627432711,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.711",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918862,1757627432727,"fUST",-1502.58,0.00013794,2,"2025-09-11T21:50:32.727",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918863,1757627432739,"fUST",-552.69,0.00013794,2,"2025-09-11T21:50:32.739",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918865,1757627432748,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.748",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918868,1757627432757,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.757",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918870,1757627432766,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.766",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918872,1757627432776,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.776",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918874,1757627432786,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.786",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918875,1757627432795,"fUST",-544.29,0.00013794,2,"2025-09-11T21:50:32.795",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918878,1757627432804,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.804",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918881,1757627432813,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.813",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918883,1757627432823,"fUST",-490.32,0.00013794,2,"2025-09-11T21:50:32.823",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918885,1757627432831,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.831",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918887,1757627432840,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.840",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918889,1757627432849,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.849",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918891,1757627432858,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.858",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918893,1757627432867,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.867",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918895,1757627432876,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.876",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918897,1757627432885,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.885",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918899,1757627432895,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.895",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918901,1757627432904,"fUST",-409.96248606,0.00013794,2,"2025-09-11T21:50:32.904",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918903,1757627432913,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.913",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918905,1757627432922,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.922",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918907,1757627432932,"fUST",-273.12,0.00013794,2,"2025-09-11T21:50:32.932",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918909,1757627432941,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.941",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918911,1757627432950,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.950",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918913,1757627432959,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.959",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918915,1757627432967,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.967",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918917,1757627432976,"fUST",-236.52,0.00013794,2,"2025-09-11T21:50:32.976",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918919,1757627432985,"fUST",-528.51,0.00013794,2,"2025-09-11T21:50:32.985",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918921,1757627432994,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:32.994",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918923,1757627433003,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:33.003",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918925,1757627433012,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:33.012",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918927,1757627433022,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:33.022",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918929,1757627433031,"fUST",-480.0,0.00013794,2,"2025-09-11T21:50:33.031",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918930,1757627433040,"fUST",-665.33,0.00013794,2,"2025-09-11T21:50:33.040",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918932,1757627433049,"fUST",-612.72,0.00013794,2,"2025-09-11T21:50:33.049",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918934,1757627433058,"fUST",-142.02757882,0.00013794,2,"2025-09-11T21:50:33.058",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918937,1757627433071,"fUST",-337.97242118,0.00013794,2,"2025-09-11T21:50:33.071",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918939,1757627433080,"fUST",-223.047042,0.00013794,2,"2025-09-11T21:50:33.080",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918941,1757627433092,"fUST",-256.952958,0.00013794,2,"2025-09-11T21:50:33.092",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918943,1757627433101,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.101",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918945,1757627433111,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.111",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918947,1757627433121,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.121",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918949,1757627433131,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.131",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918951,1757627433141,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.141",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918953,1757627433151,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.151",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918955,1757627433160,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.160",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918957,1757627433169,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.169",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918959,1757627433179,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.179",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918961,1757627433190,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.190",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918963,1757627433200,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.200",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918965,1757627433210,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.210",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918967,1757627433219,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.219",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918969,1757627433230,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.230",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918971,1757627433240,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.240",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918973,1757627433250,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.250",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918975,1757627433260,"fUST",-627.1,0.00013795,2,"2025-09-11T21:50:33.260",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918977,1757627433270,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.270",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918979,1757627433281,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.281",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918981,1757627433292,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.292",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918983,1757627433303,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.303",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918985,1757627433312,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.312",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918987,1757627433323,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.323",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918989,1757627433332,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.332",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918991,1757627433341,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.341",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918993,1757627433351,"fUST",-2126.74,0.00013795,2,"2025-09-11T21:50:33.351",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918995,1757627433361,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.361",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918997,1757627433372,"fUST",-371.57367062,0.00013795,2,"2025-09-11T21:50:33.372",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384918999,1757627433382,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.382",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919001,1757627433392,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.392",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919003,1757627433402,"fUST",-535.79,0.00013795,2,"2025-09-11T21:50:33.402",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919005,1757627433412,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.412",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919007,1757627433422,"fUST",-523.74,0.00013795,2,"2025-09-11T21:50:33.422",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919009,1757627433432,"fUST",-192.58196749,0.00013795,2,"2025-09-11T21:50:33.432",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919011,1757627433444,"fUST",-287.41803251,0.00013795,2,"2025-09-11T21:50:33.444",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919013,1757627433454,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.454",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919015,1757627433463,"fUST",-2232.84,0.00013795,2,"2025-09-11T21:50:33.463",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919017,1757627433473,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.473",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919019,1757627433482,"fUST",-593.84443505,0.00013795,2,"2025-09-11T21:50:33.482",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919021,1757627433491,"fUST",-480.0,0.00013795,2,"2025-09-11T21:50:33.491",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919023,1757627433500,"fUST",-552.1,0.00013795,2,"2025-09-11T21:50:33.500",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919025,1757627433510,"fUST",-238.83069607,0.00013795,2,"2025-09-11T21:50:33.510",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919027,1757627433520,"fUST",-241.16930393,0.00013795,2,"2025-09-11T21:50:33.520",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919029,1757627433530,"fUST",-480.0,0.00013796,2,"2025-09-11T21:50:33.530",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919031,1757627433539,"fUST",-252.40069607,0.00013796,2,"2025-09-11T21:50:33.539",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919033,1757627433550,"fUST",-227.59930393,0.00013796,2,"2025-09-11T21:50:33.550",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919035,1757627433559,"fUST",-158.775827,0.00013796,2,"2025-09-11T21:50:33.559",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919485,1757627438580,"fUST",-321.224173,0.00013796,2,"2025-09-11T21:50:38.580",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919486,1757627438589,"fUST",-480.0,0.00013797,2,"2025-09-11T21:50:38.589",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919488,1757627438599,"fUST",-271.47852694,0.00014067,2,"2025-09-11T21:50:38.599",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919497,1757627438688,"fUST",-228.52147306,0.00014067,2,"2025-09-11T21:50:38.688",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919498,1757627438697,"fUST",-500.0,0.00014067,2,"2025-09-11T21:50:38.697",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919500,1757627438706,"fUST",-651.43551937,0.00014067,2,"2025-09-11T21:50:38.706",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919502,1757627438716,"fUST",-500.0,0.00014067,2,"2025-09-11T21:50:38.716",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919504,1757627438725,"fUST",-302.0,0.00014067,2,"2025-09-11T21:50:38.725",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919506,1757627438734,"fUST",-500.0,0.00014067,2,"2025-09-11T21:50:38.734",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919507,1757627438743,"fUST",-197.20323038,0.00014067,2,"2025-09-11T21:50:38.743",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919509,1757627438753,"fUST",-329.68561519,0.00014067,2,"2025-09-11T21:50:38.753",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919511,1757627438762,"fUST",-500.0,0.00014067,2,"2025-09-11T21:50:38.762",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919513,1757627438771,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.771",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919515,1757627438781,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.781",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919517,1757627438790,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.790",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919518,1757627438799,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.799",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919520,1757627438808,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.808",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919522,1757627438818,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.818",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919524,1757627438827,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.827",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919526,1757627438837,"fUST",-1502.58,0.00014068,2,"2025-09-11T21:50:38.837",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919527,1757627438846,"fUST",-552.69,0.00014068,2,"2025-09-11T21:50:38.846",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919529,1757627438856,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.856",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919531,1757627438866,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.866",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919533,1757627438875,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.875",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919535,1757627438884,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.884",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919537,1757627438894,"fUST",-544.29,0.00014068,2,"2025-09-11T21:50:38.894",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919539,1757627438903,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.903",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919541,1757627438912,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.912",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919543,1757627438922,"fUST",-490.32,0.00014068,2,"2025-09-11T21:50:38.922",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919545,1757627438932,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.932",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919547,1757627438941,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.941",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919549,1757627438951,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.951",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919551,1757627438960,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.960",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919553,1757627438969,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.969",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919555,1757627438979,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.979",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919557,1757627438988,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.988",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919559,1757627438997,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:38.997",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919561,1757627439006,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:39.006",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919562,1757627439015,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:39.015",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919563,1757627439025,"fUST",-345.15,0.00014068,2,"2025-09-11T21:50:39.025",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919564,1757627439034,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:39.034",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919565,1757627439043,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:39.043",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919566,1757627439052,"fUST",-166.8,0.00014068,2,"2025-09-11T21:50:39.052",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919567,1757627439062,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:39.062",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919568,1757627439071,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:39.071",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919569,1757627439080,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:39.080",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919570,1757627439089,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:39.089",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919571,1757627439098,"fUST",-665.33,0.00014068,2,"2025-09-11T21:50:39.098",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919572,1757627439107,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:39.107",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919573,1757627439116,"fUST",-480.0,0.00014068,2,"2025-09-11T21:50:39.116",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919574,1757627439125,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.125",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919575,1757627439134,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.134",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919576,1757627439143,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.143",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919577,1757627439152,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.152",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919578,1757627439161,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.161",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919579,1757627439170,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.170",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919580,1757627439178,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.178",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919581,1757627439188,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.188",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919582,1757627439196,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.196",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919583,1757627439205,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.205",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919584,1757627439214,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.214",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919585,1757627439223,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.223",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919586,1757627439232,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.232",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919587,1757627439240,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.240",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919588,1757627439250,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.250",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919589,1757627439259,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.259",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919590,1757627439267,"fUST",-581.37,0.00014069,2,"2025-09-11T21:50:39.267",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919591,1757627439276,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.276",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919592,1757627439285,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.285",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919593,1757627439294,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.294",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919594,1757627439306,"fUST",-2126.74,0.00014069,2,"2025-09-11T21:50:39.306",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919595,1757627439315,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.315",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919596,1757627439324,"fUST",-535.79,0.00014069,2,"2025-09-11T21:50:39.324",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919597,1757627439334,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.334",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919598,1757627439342,"fUST",-523.74,0.00014069,2,"2025-09-11T21:50:39.342",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919599,1757627439351,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.351",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919600,1757627439360,"fUST",-2232.84,0.00014069,2,"2025-09-11T21:50:39.360",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919601,1757627439369,"fUST",-324.24,0.00014069,2,"2025-09-11T21:50:39.369",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919602,1757627439378,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.378",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919603,1757627439388,"fUST",-480.0,0.00014069,2,"2025-09-11T21:50:39.388",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919604,1757627439485,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.485",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919605,1757627439515,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.515",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919606,1757627439524,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.524",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919607,1757627439533,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.533",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919608,1757627439542,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.542",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919609,1757627439551,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.551",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919610,1757627439560,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.560",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919611,1757627439570,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.570",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919612,1757627439579,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.579",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919614,1757627439589,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.589",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919615,1757627439598,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.598",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919616,1757627439607,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.607",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919617,1757627439617,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.617",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919619,1757627439626,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.626",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919620,1757627439635,"fUST",-300.0,0.0001407,2,"2025-09-11T21:50:39.635",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919621,1757627439644,"fUST",-480.0,0.0001407,2,"2025-09-11T21:50:39.644",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919623,1757627439654,"fUST",-600.0,0.00014071,2,"2025-09-11T21:50:39.654",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919624,1757627439663,"fUST",-480.0,0.00014071,2,"2025-09-11T21:50:39.663",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919626,1757627439673,"fUST",-152.40059947,0.00014083,2,"2025-09-11T21:50:39.673",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919628,1757627439682,"fUST",-1372.18914596,0.00014142,2,"2025-09-11T21:50:39.682",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919630,1757627439691,"fUST",-1142.64233749,0.00014145,2,"2025-09-11T21:50:39.691",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919632,1757627439700,"fUST",-310599.16797433,0.00014145,2,"2025-09-11T21:50:39.700",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919634,1757627439710,"fUST",-348.00214185,0.00014242,2,"2025-09-11T21:50:39.710",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919636,1757627439719,"fUST",-228.8999,0.00014245,2,"2025-09-11T21:50:39.719",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919638,1757627439728,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.728",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919640,1757627439737,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.737",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919641,1757627439746,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.746",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919643,1757627439755,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.755",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919645,1757627439765,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.765",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919647,1757627439775,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.775",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919649,1757627439784,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.784",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919651,1757627439793,"fUST",-1502.58,0.00014342,2,"2025-09-11T21:50:39.793",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919653,1757627439803,"fUST",-552.69,0.00014342,2,"2025-09-11T21:50:39.803",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919655,1757627439812,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.812",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919657,1757627439821,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.821",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919659,1757627439831,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.831",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919661,1757627439840,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.840",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919663,1757627439849,"fUST",-544.29,0.00014342,2,"2025-09-11T21:50:39.849",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919665,1757627439858,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.858",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919667,1757627439867,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.867",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919669,1757627439877,"fUST",-490.32,0.00014342,2,"2025-09-11T21:50:39.877",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919671,1757627439886,"fUST",-548.6,0.00014342,2,"2025-09-11T21:50:39.886",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919673,1757627439895,"fUST",-572.05,0.00014342,2,"2025-09-11T21:50:39.895",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919675,1757627439905,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.905",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919677,1757627439914,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.914",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919679,1757627439923,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.923",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919681,1757627439934,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.934",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919684,1757627439944,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.944",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919687,1757627439953,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.953",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919690,1757627439963,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.963",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919693,1757627439972,"fUST",-458.37,0.00014342,2,"2025-09-11T21:50:39.972",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919695,1757627439981,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:39.981",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919697,1757627439991,"fUST",-328.06281309,0.00014342,2,"2025-09-11T21:50:39.991",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919699,1757627440000,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:40.000",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919701,1757627440009,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:40.009",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919703,1757627440018,"fUST",-665.33,0.00014342,2,"2025-09-11T21:50:40.018",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919704,1757627440027,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:40.027",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919706,1757627440036,"fUST",-480.0,0.00014342,2,"2025-09-11T21:50:40.036",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919708,1757627440045,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.045",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919710,1757627440054,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.054",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919712,1757627440064,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.064",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919715,1757627440073,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.073",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919717,1757627440082,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.082",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919719,1757627440092,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.092",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919721,1757627440101,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.101",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919723,1757627440110,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.110",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919725,1757627440119,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.119",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919727,1757627440128,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.128",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919730,1757627440137,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.137",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919732,1757627440146,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.146",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919734,1757627440155,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.155",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919735,1757627440164,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.164",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919737,1757627440173,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.173",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919739,1757627440182,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.182",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919741,1757627440191,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.191",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919743,1757627440200,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.200",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919745,1757627440209,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.209",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919747,1757627440219,"fUST",-2126.74,0.00014343,2,"2025-09-11T21:50:40.219",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919749,1757627440228,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.228",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919751,1757627440237,"fUST",-535.79,0.00014343,2,"2025-09-11T21:50:40.237",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919753,1757627440246,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.246",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919755,1757627440255,"fUST",-523.74,0.00014343,2,"2025-09-11T21:50:40.255",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919757,1757627440264,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.264",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919759,1757627440274,"fUST",-2232.84,0.00014343,2,"2025-09-11T21:50:40.274",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919761,1757627440283,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.283",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919763,1757627440294,"fUST",-480.0,0.00014343,2,"2025-09-11T21:50:40.294",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919765,1757627440306,"fUST",-480.0,0.00014344,2,"2025-09-11T21:50:40.306",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919767,1757627440315,"fUST",-480.0,0.00014345,2,"2025-09-11T21:50:40.315",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919768,1757627440325,"fUST",-348.00214182,0.00014516,2,"2025-09-11T21:50:40.325",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919770,1757627440334,"fUST",-152.40059948,0.00014519,2,"2025-09-11T21:50:40.334",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919772,1757627440343,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.343",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919774,1757627440353,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.353",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919776,1757627440363,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.363",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919778,1757627440372,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.372",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919780,1757627440381,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.381",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919782,1757627440391,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.391",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919784,1757627440401,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.401",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919786,1757627440410,"fUST",-1502.58,0.00014616,2,"2025-09-11T21:50:40.410",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919788,1757627440419,"fUST",-552.69,0.00014616,2,"2025-09-11T21:50:40.419",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919790,1757627440428,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.428",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919792,1757627440437,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.437",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919794,1757627440447,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.447",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919796,1757627440456,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.456",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919798,1757627440465,"fUST",-544.29,0.00014616,2,"2025-09-11T21:50:40.465",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919800,1757627440474,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.474",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919802,1757627440483,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.483",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919824,1757627440699,"fUST",-490.32,0.00014616,2,"2025-09-11T21:50:40.699",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919826,1757627440709,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.709",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919828,1757627440718,"fUST",-490.8,0.00014616,2,"2025-09-11T21:50:40.718",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919830,1757627440729,"fUST",-477.16,0.00014616,2,"2025-09-11T21:50:40.729",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919832,1757627440738,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.738",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919834,1757627440747,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.747",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919836,1757627440756,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.756",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919838,1757627440766,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.766",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919840,1757627440775,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.775",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919842,1757627440784,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.784",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919844,1757627440793,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.793",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919846,1757627440803,"fUST",-665.33,0.00014616,2,"2025-09-11T21:50:40.803",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919848,1757627440811,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.811",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919850,1757627440820,"fUST",-480.0,0.00014616,2,"2025-09-11T21:50:40.820",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919852,1757627440829,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.829",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919854,1757627440839,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.839",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919856,1757627440848,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.848",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919858,1757627440857,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.857",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919860,1757627440866,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.866",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919862,1757627440875,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.875",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919864,1757627440883,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.883",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919865,1757627440892,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.892",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919867,1757627440901,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.901",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919869,1757627440910,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.910",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919871,1757627440919,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.919",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919873,1757627440928,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.928",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919875,1757627440939,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.939",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919877,1757627440948,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.948",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919879,1757627440958,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.958",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919881,1757627440967,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.967",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919883,1757627440976,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.976",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919885,1757627440985,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.985",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919887,1757627440994,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:40.994",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919889,1757627441003,"fUST",-2126.74,0.00014617,2,"2025-09-11T21:50:41.003",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919891,1757627441013,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:41.013",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919893,1757627441022,"fUST",-535.79,0.00014617,2,"2025-09-11T21:50:41.022",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919895,1757627441031,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:41.031",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919897,1757627441040,"fUST",-523.74,0.00014617,2,"2025-09-11T21:50:41.040",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919899,1757627441049,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:41.049",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919901,1757627441059,"fUST",-2232.84,0.00014617,2,"2025-09-11T21:50:41.059",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919903,1757627441068,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:41.068",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919905,1757627441078,"fUST",-480.0,0.00014617,2,"2025-09-11T21:50:41.078",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919907,1757627441087,"fUST",-480.0,0.00014618,2,"2025-09-11T21:50:41.087",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919909,1757627441096,"fUST",-480.0,0.00014619,2,"2025-09-11T21:50:41.096",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919911,1757627441105,"fUST",-160.0,0.00014786,2,"2025-09-11T21:50:41.105",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919913,1757627441115,"fUST",-846.96613202,0.00014786,2,"2025-09-11T21:50:41.115",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919915,1757627441125,"fUST",-233.10680167,0.00014786,2,"2025-09-11T21:50:41.125",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919917,1757627441134,"fUST",-217.69300629,0.00014786,2,"2025-09-11T21:50:41.134",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919918,1757627441143,"fUST",-348.00214182,0.00014791,2,"2025-09-11T21:50:41.143",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919920,1757627441153,"fUST",-82663.97314879,0.00014805,2,"2025-09-11T21:50:41.153",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919922,1757627441162,"fUST",-500.0,0.00014873,2,"2025-09-11T21:50:41.162",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919924,1757627441172,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.172",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919926,1757627441181,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.181",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919928,1757627441190,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.190",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919930,1757627441200,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.200",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919932,1757627441210,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.210",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919934,1757627441219,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.219",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919936,1757627441228,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.228",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919938,1757627441237,"fUST",-1502.58,0.0001489,2,"2025-09-11T21:50:41.237",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919940,1757627441246,"fUST",-552.69,0.0001489,2,"2025-09-11T21:50:41.246",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919942,1757627441255,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.255",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919944,1757627441265,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.265",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919946,1757627441274,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.274",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919948,1757627441283,"fUST",-465.36,0.0001489,2,"2025-09-11T21:50:41.283",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919950,1757627441292,"fUST",-544.29,0.0001489,2,"2025-09-11T21:50:41.292",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919951,1757627441304,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.304",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919953,1757627441313,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.313",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919955,1757627441322,"fUST",-490.32,0.0001489,2,"2025-09-11T21:50:41.322",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919957,1757627441331,"fUST",-291.6,0.0001489,2,"2025-09-11T21:50:41.331",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919959,1757627441340,"fUST",-410.0,0.0001489,2,"2025-09-11T21:50:41.340",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919961,1757627441349,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.349",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919963,1757627441358,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.358",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919965,1757627441366,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.366",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919967,1757627441376,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.376",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919969,1757627441385,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.385",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919971,1757627441396,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.396",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919973,1757627441406,"fUST",-665.33,0.0001489,2,"2025-09-11T21:50:41.406",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919975,1757627441415,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.415",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919977,1757627441424,"fUST",-480.0,0.0001489,2,"2025-09-11T21:50:41.424",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919979,1757627441433,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.433",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919981,1757627441442,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.442",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919983,1757627441451,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.451",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919985,1757627441460,"fUST",-565.82800725,0.00014891,2,"2025-09-11T21:50:41.460",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919987,1757627441470,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.470",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919989,1757627441479,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.479",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919991,1757627441488,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.488",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919993,1757627441497,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.497",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919994,1757627441506,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.506",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919996,1757627441515,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.515",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384919998,1757627441524,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.524",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920000,1757627441533,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.533",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920002,1757627441543,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.543",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920004,1757627441551,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.551",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920006,1757627441560,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.560",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920008,1757627441570,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.570",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920010,1757627441579,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.579",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920012,1757627441588,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.588",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920014,1757627441598,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.598",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920016,1757627441607,"fUST",-2126.74,0.00014891,2,"2025-09-11T21:50:41.607",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920018,1757627441616,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.616",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920020,1757627441626,"fUST",-535.79,0.00014891,2,"2025-09-11T21:50:41.626",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920022,1757627441635,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.635",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920024,1757627441644,"fUST",-523.74,0.00014891,2,"2025-09-11T21:50:41.644",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920026,1757627441653,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.653",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920028,1757627441663,"fUST",-2232.84,0.00014891,2,"2025-09-11T21:50:41.663",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920030,1757627441672,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.672",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920032,1757627441681,"fUST",-480.0,0.00014891,2,"2025-09-11T21:50:41.681",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920034,1757627441690,"fUST",-480.0,0.00014892,2,"2025-09-11T21:50:41.690",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920036,1757627441699,"fUST",-480.0,0.00014893,2,"2025-09-11T21:50:41.699",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920038,1757627441708,"fUST",-152.40059947,0.00014968,2,"2025-09-11T21:50:41.708",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920040,1757627441717,"fUST",-348.00214182,0.00015065,2,"2025-09-11T21:50:41.717",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920042,1757627441726,"fUST",-181.998117,0.00015068,2,"2025-09-11T21:50:41.726",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920044,1757627441735,"fUST",-500.0,0.00015068,2,"2025-09-11T21:50:41.735",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920046,1757627441743,"fUST",-420.0,0.00015114,2,"2025-09-11T21:50:41.743",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920048,1757627441752,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.752",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920050,1757627441761,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.761",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920052,1757627441770,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.770",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920054,1757627441779,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.779",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920055,1757627441788,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.788",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920057,1757627441797,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.797",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920059,1757627441806,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.806",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920061,1757627441815,"fUST",-1502.58,0.00015164,2,"2025-09-11T21:50:41.815",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920063,1757627441825,"fUST",-552.69,0.00015164,2,"2025-09-11T21:50:41.825",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920065,1757627441834,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.834",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920067,1757627441843,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.843",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920069,1757627441853,"fUST",-544.29,0.00015164,2,"2025-09-11T21:50:41.853",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920071,1757627441862,"fUST",-435.0,0.00015164,2,"2025-09-11T21:50:41.862",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920073,1757627441871,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.871",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920075,1757627441880,"fUST",-490.32,0.00015164,2,"2025-09-11T21:50:41.880",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920077,1757627441890,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.890",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920079,1757627441899,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.899",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920081,1757627441908,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.908",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920083,1757627441918,"fUST",-250.88985289,0.00015164,2,"2025-09-11T21:50:41.918",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920085,1757627441927,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.927",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920087,1757627441937,"fUST",-240.4185378,0.00015164,2,"2025-09-11T21:50:41.937",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920088,1757627441946,"fUST",-665.33,0.00015164,2,"2025-09-11T21:50:41.946",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920089,1757627441955,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.955",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920090,1757627441964,"fUST",-480.0,0.00015164,2,"2025-09-11T21:50:41.964",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920091,1757627441975,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:41.975",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920092,1757627441984,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:41.984",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920093,1757627441993,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:41.993",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920094,1757627442002,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.002",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920095,1757627442011,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.011",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920096,1757627442020,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.020",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920097,1757627442029,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.029",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920098,1757627442038,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.038",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920100,1757627442047,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.047",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920112,1757627442138,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.138",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920114,1757627442160,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.160",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920116,1757627442170,"fUST",-361.21669522,0.00015165,2,"2025-09-11T21:50:42.170",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920118,1757627442179,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.179",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920120,1757627442188,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.188",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920122,1757627442198,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.198",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920124,1757627442208,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.208",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920126,1757627442217,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.217",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920128,1757627442226,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.226",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920130,1757627442235,"fUST",-2126.74,0.00015165,2,"2025-09-11T21:50:42.235",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920132,1757627442244,"fUST",-566.65250506,0.00015165,2,"2025-09-11T21:50:42.244",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920134,1757627442253,"fUST",-535.79,0.00015165,2,"2025-09-11T21:50:42.253",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920136,1757627442263,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.263",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920138,1757627442272,"fUST",-523.74,0.00015165,2,"2025-09-11T21:50:42.272",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920140,1757627442281,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.281",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920142,1757627442291,"fUST",-2232.84,0.00015165,2,"2025-09-11T21:50:42.291",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920144,1757627442303,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.303",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920146,1757627442313,"fUST",-480.0,0.00015165,2,"2025-09-11T21:50:42.313",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920148,1757627442322,"fUST",-480.0,0.00015166,2,"2025-09-11T21:50:42.322",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920150,1757627442332,"fUST",-480.0,0.00015167,2,"2025-09-11T21:50:42.332",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920152,1757627442343,"fUST",-348.00214182,0.00015339,2,"2025-09-11T21:50:42.343",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920154,1757627442353,"fUST",-152.40059948,0.00015431,2,"2025-09-11T21:50:42.353",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920156,1757627442363,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.363",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920158,1757627442375,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.375",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920160,1757627442384,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.384",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920162,1757627442394,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.394",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920164,1757627442403,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.403",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920166,1757627442412,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.412",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920168,1757627442421,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.421",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920170,1757627442430,"fUST",-1502.58,0.00015438,2,"2025-09-11T21:50:42.430",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920172,1757627442439,"fUST",-552.69,0.00015438,2,"2025-09-11T21:50:42.439",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920174,1757627442448,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.448",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920176,1757627442457,"fUST",-190.25,0.00015438,2,"2025-09-11T21:50:42.457",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920178,1757627442467,"fUST",-544.29,0.00015438,2,"2025-09-11T21:50:42.467",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920180,1757627442475,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.475",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920182,1757627442485,"fUST",-490.32,0.00015438,2,"2025-09-11T21:50:42.485",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920184,1757627442494,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.494",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920186,1757627442505,"fUST",-168.68,0.00015438,2,"2025-09-11T21:50:42.505",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920187,1757627442515,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.515",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920189,1757627442524,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.524",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920191,1757627442533,"fUST",-665.33,0.00015438,2,"2025-09-11T21:50:42.533",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920193,1757627442542,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.542",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920195,1757627442551,"fUST",-480.0,0.00015438,2,"2025-09-11T21:50:42.551",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920197,1757627442560,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.560",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920199,1757627442570,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.570",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920201,1757627442580,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.580",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920203,1757627442589,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.589",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920205,1757627442599,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.599",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920207,1757627442608,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.608",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920209,1757627442617,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.617",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920211,1757627442627,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.627",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920213,1757627442635,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.635",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920215,1757627442645,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.645",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920217,1757627442653,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.653",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920219,1757627442663,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.663",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920221,1757627442671,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.671",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920223,1757627442681,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.681",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920225,1757627442690,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.690",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920227,1757627442699,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.699",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920229,1757627442708,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.708",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920231,1757627442717,"fUST",-2126.74,0.00015439,2,"2025-09-11T21:50:42.717",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920233,1757627442726,"fUST",-535.79,0.00015439,2,"2025-09-11T21:50:42.726",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920235,1757627442735,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.735",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920237,1757627442744,"fUST",-523.74,0.00015439,2,"2025-09-11T21:50:42.744",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920239,1757627442754,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.754",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920241,1757627442763,"fUST",-2232.84,0.00015439,2,"2025-09-11T21:50:42.763",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920243,1757627442772,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.772",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920245,1757627442782,"fUST",-480.0,0.00015439,2,"2025-09-11T21:50:42.782",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920247,1757627442791,"fUST",-480.0,0.0001544,2,"2025-09-11T21:50:42.791",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920249,1757627442799,"fUST",-480.0,0.00015441,2,"2025-09-11T21:50:42.799",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920251,1757627442808,"fUST",-720.0,0.00015478,2,"2025-09-11T21:50:42.808",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920253,1757627442818,"fUST",-160.0,0.00015485,2,"2025-09-11T21:50:42.818",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920255,1757627442827,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.827",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920257,1757627442837,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.837",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920259,1757627442846,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.846",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920261,1757627442855,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.855",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920263,1757627442864,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.864",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920265,1757627442873,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.873",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920267,1757627442882,"fUST",-1502.58,0.00015712,2,"2025-09-11T21:50:42.882",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920269,1757627442892,"fUST",-552.69,0.00015712,2,"2025-09-11T21:50:42.892",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920271,1757627442901,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.901",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920273,1757627442910,"fUST",-544.29,0.00015712,2,"2025-09-11T21:50:42.910",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920275,1757627442919,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.919",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920277,1757627442928,"fUST",-490.32,0.00015712,2,"2025-09-11T21:50:42.928",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920279,1757627442938,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.938",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920281,1757627442947,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.947",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920283,1757627442956,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.956",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920285,1757627442966,"fUST",-665.33,0.00015712,2,"2025-09-11T21:50:42.966",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920287,1757627442975,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.975",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920289,1757627442984,"fUST",-480.0,0.00015712,2,"2025-09-11T21:50:42.984",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920291,1757627442993,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:42.993",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920293,1757627443002,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.002",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920295,1757627443012,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.012",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920297,1757627443021,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.021",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920300,1757627443030,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.030",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920303,1757627443039,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.039",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920307,1757627443048,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.048",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920309,1757627443057,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.057",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920311,1757627443066,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.066",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920313,1757627443075,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.075",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920314,1757627443084,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.084",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920316,1757627443093,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.093",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920318,1757627443102,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.102",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920320,1757627443111,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.111",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920322,1757627443119,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.119",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920324,1757627443128,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.128",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920326,1757627443137,"fUST",-2126.74,0.00015713,2,"2025-09-11T21:50:43.137",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920328,1757627443147,"fUST",-535.79,0.00015713,2,"2025-09-11T21:50:43.147",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920330,1757627443156,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.156",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920332,1757627443165,"fUST",-523.74,0.00015713,2,"2025-09-11T21:50:43.165",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920334,1757627443174,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.174",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920336,1757627443183,"fUST",-2232.84,0.00015713,2,"2025-09-11T21:50:43.183",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920338,1757627443192,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.192",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920340,1757627443201,"fUST",-480.0,0.00015713,2,"2025-09-11T21:50:43.201",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920342,1757627443210,"fUST",-480.0,0.00015714,2,"2025-09-11T21:50:43.210",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920344,1757627443219,"fUST",-480.0,0.00015715,2,"2025-09-11T21:50:43.219",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920346,1757627443228,"fUST",-152.40059947,0.00015908,2,"2025-09-11T21:50:43.228",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920348,1757627443237,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.237",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920350,1757627443247,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.247",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920352,1757627443256,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.256",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920354,1757627443265,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.265",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920356,1757627443274,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.274",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920358,1757627443283,"fUST",-1502.58,0.00015986,2,"2025-09-11T21:50:43.283",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920360,1757627443292,"fUST",-552.69,0.00015986,2,"2025-09-11T21:50:43.292",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920362,1757627443304,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.304",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920364,1757627443313,"fUST",-544.29,0.00015986,2,"2025-09-11T21:50:43.313",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920366,1757627443323,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.323",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920368,1757627443331,"fUST",-490.32,0.00015986,2,"2025-09-11T21:50:43.331",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920370,1757627443341,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.341",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920372,1757627443350,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.350",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920374,1757627443359,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.359",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920376,1757627443368,"fUST",-665.33,0.00015986,2,"2025-09-11T21:50:43.368",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920378,1757627443377,"fUST",-625.84,0.00015986,2,"2025-09-11T21:50:43.377",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920380,1757627443387,"fUST",-480.0,0.00015986,2,"2025-09-11T21:50:43.387",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920382,1757627443396,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.396",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920384,1757627443405,"fUST",-474.98014133,0.00015987,2,"2025-09-11T21:50:43.405",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920386,1757627443415,"fUST",-622.68619208,0.00015987,2,"2025-09-11T21:50:43.415",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920388,1757627443424,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.424",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920390,1757627443433,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.433",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920392,1757627443442,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.442",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920394,1757627443451,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.451",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920396,1757627443460,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.460",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920398,1757627443469,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.469",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920400,1757627443479,"fUST",-539.86011723,0.00015987,2,"2025-09-11T21:50:43.479",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920402,1757627443488,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.488",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920404,1757627443497,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.497",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920406,1757627443506,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.506",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920408,1757627443516,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.516",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920410,1757627443525,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.525",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920412,1757627443534,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.534",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920414,1757627443543,"fUST",-2126.74,0.00015987,2,"2025-09-11T21:50:43.543",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920416,1757627443552,"fUST",-535.79,0.00015987,2,"2025-09-11T21:50:43.552",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920418,1757627443561,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.561",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920420,1757627443570,"fUST",-523.74,0.00015987,2,"2025-09-11T21:50:43.570",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920422,1757627443580,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.580",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920424,1757627443591,"fUST",-2232.84,0.00015987,2,"2025-09-11T21:50:43.591",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920426,1757627443600,"fUST",-555.57,0.00015987,2,"2025-09-11T21:50:43.600",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920428,1757627443609,"fUST",-480.0,0.00015987,2,"2025-09-11T21:50:43.609",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920430,1757627443618,"fUST",-260.0,0.00016033,2,"2025-09-11T21:50:43.618",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920432,1757627443627,"fUST",-503.94144352,0.00016164,2,"2025-09-11T21:50:43.627",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920434,1757627443636,"fUST",-581.53592228,0.00016191,2,"2025-09-11T21:50:43.636",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920436,1757627443644,"fUST",-500.0,0.00016256,2,"2025-09-11T21:50:43.644",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920438,1757627443653,"fUST",-500.0,0.00016256,2,"2025-09-11T21:50:43.653",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920440,1757627443663,"fUST",-480.0,0.0001626,2,"2025-09-11T21:50:43.663",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920442,1757627443671,"fUST",-480.0,0.0001626,2,"2025-09-11T21:50:43.671",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920443,1757627443680,"fUST",-312.02156796,0.0001626,2,"2025-09-11T21:50:43.680",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920445,1757627443689,"fUST",-480.0,0.0001626,2,"2025-09-11T21:50:43.689",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920447,1757627443698,"fUST",-1502.58,0.0001626,2,"2025-09-11T21:50:43.698",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920449,1757627443707,"fUST",-552.69,0.0001626,2,"2025-09-11T21:50:43.707",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920451,1757627443716,"fUST",-423.88,0.0001626,2,"2025-09-11T21:50:43.716",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920453,1757627443726,"fUST",-544.29,0.0001626,2,"2025-09-11T21:50:43.726",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920455,1757627443735,"fUST",-480.0,0.0001626,2,"2025-09-11T21:50:43.735",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920457,1757627443745,"fUST",-490.32,0.0001626,2,"2025-09-11T21:50:43.745",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920459,1757627443755,"fUST",-480.0,0.0001626,2,"2025-09-11T21:50:43.755",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920461,1757627443764,"fUST",-538.41318052,0.0001626,2,"2025-09-11T21:50:43.764",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920463,1757627443772,"fUST",-480.0,0.0001626,2,"2025-09-11T21:50:43.772",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920465,1757627443782,"fUST",-665.33,0.0001626,2,"2025-09-11T21:50:43.782",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920466,1757627443791,"fUST",-480.0,0.0001626,2,"2025-09-11T21:50:43.791",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920468,1757627443800,"fUST",-480.0,0.00016261,2,"2025-09-11T21:50:43.800",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920470,1757627443809,"fUST",-480.0,0.00016261,2,"2025-09-11T21:50:43.809",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920472,1757627443819,"fUST",-480.0,0.00016261,2,"2025-09-11T21:50:43.819",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920474,1757627443828,"fUST",-480.0,0.00016261,2,"2025-09-11T21:50:43.828",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920476,1757627443838,"fUST",-330.44,0.00016261,2,"2025-09-11T21:50:43.838",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920478,1757627443847,"fUST",-480.0,0.00016261,2,"2025-09-11T21:50:43.847",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920480,1757627443856,"fUST",-2126.74,0.00016261,2,"2025-09-11T21:50:43.856",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920482,1757627443866,"fUST",-535.79,0.00016261,2,"2025-09-11T21:50:43.866",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920484,1757627443875,"fUST",-480.0,0.00016261,2,"2025-09-11T21:50:43.875",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920486,1757627443884,"fUST",-523.74,0.00016261,2,"2025-09-11T21:50:43.884",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920488,1757627443894,"fUST",-480.0,0.00016261,2,"2025-09-11T21:50:43.894",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920490,1757627443904,"fUST",-2232.84,0.00016261,2,"2025-09-11T21:50:43.904",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920492,1757627443913,"fUST",-480.0,0.00016261,2,"2025-09-11T21:50:43.913",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920494,1757627443922,"fUST",-976.0,0.00016284,2,"2025-09-11T21:50:43.922",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920496,1757627443932,"fUST",-2154.0,0.00016284,2,"2025-09-11T21:50:43.932",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920498,1757627443941,"fUST",-634.0,0.00016284,2,"2025-09-11T21:50:43.941",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920500,1757627443951,"fUST",-409.0,0.00016284,2,"2025-09-11T21:50:43.951",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920502,1757627443960,"fUST",-168.0,0.00016329,2,"2025-09-11T21:50:43.960",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920504,1757627443969,"fUST",-152.40059947,0.00016401,2,"2025-09-11T21:50:43.969",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920506,1757627443979,"fUST",-500.0,0.00016438,2,"2025-09-11T21:50:43.979",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920508,1757627443988,"fUST",-500.0,0.00016438,2,"2025-09-11T21:50:43.988",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920509,1757627443997,"fUST",-500.0,0.00016438,2,"2025-09-11T21:50:43.997",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920511,1757627444007,"fUST",-500.0,0.00016438,2,"2025-09-11T21:50:44.007",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920513,1757627444016,"fUST",-500.0,0.00016438,2,"2025-09-11T21:50:44.016",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920515,1757627444025,"fUST",-500.0,0.00016438,2,"2025-09-11T21:50:44.025",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920517,1757627444034,"fUST",-500.0,0.00016438,2,"2025-09-11T21:50:44.034",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920519,1757627444043,"fUST",-500.0,0.00016438,2,"2025-09-11T21:50:44.043",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920521,1757627444052,"fUST",-500.0,0.00016438,2,"2025-09-11T21:50:44.052",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920523,1757627444061,"fUST",-500.0,0.00016438,2,"2025-09-11T21:50:44.061",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920525,1757627444071,"fUST",-3246.06717013,0.000165,2,"2025-09-11T21:50:44.071",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920527,1757627444080,"fUST",-480.0,0.00016534,2,"2025-09-11T21:50:44.080",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920529,1757627444089,"fUST",-480.0,0.00016534,2,"2025-09-11T21:50:44.089",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920531,1757627444098,"fUST",-526.86,0.00016534,2,"2025-09-11T21:50:44.098",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920533,1757627444107,"fUST",-1502.58,0.00016534,2,"2025-09-11T21:50:44.107",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920535,1757627444116,"fUST",-552.69,0.00016534,2,"2025-09-11T21:50:44.116",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920537,1757627444126,"fUST",-544.29,0.00016534,2,"2025-09-11T21:50:44.126",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920539,1757627444136,"fUST",-480.0,0.00016534,2,"2025-09-11T21:50:44.136",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920541,1757627444146,"fUST",-490.32,0.00016534,2,"2025-09-11T21:50:44.146",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920543,1757627444155,"fUST",-480.0,0.00016534,2,"2025-09-11T21:50:44.155",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920545,1757627444164,"fUST",-480.0,0.00016534,2,"2025-09-11T21:50:44.164",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920547,1757627444173,"fUST",-665.33,0.00016534,2,"2025-09-11T21:50:44.173",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920549,1757627444182,"fUST",-480.0,0.00016534,2,"2025-09-11T21:50:44.182",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920551,1757627444191,"fUST",-480.0,0.00016535,2,"2025-09-11T21:50:44.191",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920553,1757627444200,"fUST",-480.0,0.00016535,2,"2025-09-11T21:50:44.200",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920555,1757627444210,"fUST",-480.0,0.00016535,2,"2025-09-11T21:50:44.210",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920557,1757627444219,"fUST",-480.0,0.00016535,2,"2025-09-11T21:50:44.219",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920559,1757627444228,"fUST",-2126.74,0.00016535,2,"2025-09-11T21:50:44.228",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920561,1757627444237,"fUST",-535.79,0.00016535,2,"2025-09-11T21:50:44.237",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920563,1757627444247,"fUST",-339.45,0.00016535,2,"2025-09-11T21:50:44.247",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920565,1757627444256,"fUST",-523.74,0.00016535,2,"2025-09-11T21:50:44.256",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920567,1757627444264,"fUST",-480.0,0.00016535,2,"2025-09-11T21:50:44.264",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920569,1757627444274,"fUST",-2232.84,0.00016535,2,"2025-09-11T21:50:44.274",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920571,1757627444283,"fUST",-500.0,0.00016535,2,"2025-09-11T21:50:44.283",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920573,1757627444292,"fUST",-480.0,0.00016535,2,"2025-09-11T21:50:44.292",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920575,1757627444306,"fUST",-587.0,0.00016562,2,"2025-09-11T21:50:44.306",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920586,1757627444406,"fUST",-360.0,0.00016581,2,"2025-09-11T21:50:44.406",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920589,1757627444420,"fUST",-168.0,0.00016587,2,"2025-09-11T21:50:44.420",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920591,1757627444430,"fUST",-10583.28703691,0.00016802,3,"2025-09-11T21:50:44.430",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920593,1757627444440,"fUST",-1000.0,0.00016804,2,"2025-09-11T21:50:44.440",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920595,1757627444451,"fUST",-176.96728416,0.00016804,2,"2025-09-11T21:50:44.451",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920597,1757627444460,"fUST",-480.0,0.00016808,2,"2025-09-11T21:50:44.460",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920598,1757627444469,"fUST",-480.0,0.00016808,2,"2025-09-11T21:50:44.469",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920599,1757627444479,"fUST",-1502.58,0.00016808,2,"2025-09-11T21:50:44.479",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920600,1757627444488,"fUST",-552.69,0.00016808,2,"2025-09-11T21:50:44.488",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920601,1757627444498,"fUST",-544.29,0.00016808,2,"2025-09-11T21:50:44.498",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920602,1757627444507,"fUST",-480.0,0.00016808,2,"2025-09-11T21:50:44.507",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920603,1757627444516,"fUST",-490.32,0.00016808,2,"2025-09-11T21:50:44.516",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920604,1757627444526,"fUST",-480.0,0.00016808,2,"2025-09-11T21:50:44.526",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920605,1757627444535,"fUST",-480.0,0.00016808,2,"2025-09-11T21:50:44.535",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920606,1757627444545,"fUST",-665.33,0.00016808,2,"2025-09-11T21:50:44.545",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920607,1757627444554,"fUST",-480.0,0.00016808,2,"2025-09-11T21:50:44.554",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920608,1757627444563,"fUST",-480.0,0.00016809,2,"2025-09-11T21:50:44.563",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920609,1757627444572,"fUST",-480.0,0.00016809,2,"2025-09-11T21:50:44.572",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920610,1757627444582,"fUST",-480.0,0.00016809,2,"2025-09-11T21:50:44.582",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920611,1757627444592,"fUST",-480.0,0.00016809,2,"2025-09-11T21:50:44.592",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920613,1757627444601,"fUST",-2126.74,0.00016809,2,"2025-09-11T21:50:44.601",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920614,1757627444610,"fUST",-535.79,0.00016809,2,"2025-09-11T21:50:44.610",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920615,1757627444619,"fUST",-523.74,0.00016809,2,"2025-09-11T21:50:44.619",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920617,1757627444630,"fUST",-480.0,0.00016809,2,"2025-09-11T21:50:44.630",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920619,1757627444639,"fUST",-2232.84,0.00016809,2,"2025-09-11T21:50:44.639",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920621,1757627444648,"fUST",-500.0,0.00016809,2,"2025-09-11T21:50:44.648",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920623,1757627444658,"fUST",-480.0,0.00016809,2,"2025-09-11T21:50:44.658",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920625,1757627444667,"fUST",-152.40059948,0.00016908,2,"2025-09-11T21:50:44.667",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920627,1757627444676,"fUST",-864.0,0.00017026,2,"2025-09-11T21:50:44.676",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920629,1757627444685,"fUST",-416.64,0.00017082,2,"2025-09-11T21:50:44.685",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920631,1757627444694,"fUST",-360.96,0.00017082,2,"2025-09-11T21:50:44.694",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920633,1757627444703,"fUST",-1502.58,0.00017082,2,"2025-09-11T21:50:44.703",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920635,1757627444712,"fUST",-552.69,0.00017082,2,"2025-09-11T21:50:44.712",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920637,1757627444721,"fUST",-544.29,0.00017082,2,"2025-09-11T21:50:44.721",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920639,1757627444731,"fUST",-480.0,0.00017082,2,"2025-09-11T21:50:44.731",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920641,1757627444740,"fUST",-490.32,0.00017082,2,"2025-09-11T21:50:44.740",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920643,1757627444749,"fUST",-480.0,0.00017082,2,"2025-09-11T21:50:44.749",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920645,1757627444758,"fUST",-584.31,0.00017082,2,"2025-09-11T21:50:44.758",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920647,1757627444767,"fUST",-665.33,0.00017082,2,"2025-09-11T21:50:44.767",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920649,1757627444777,"fUST",-480.0,0.00017082,2,"2025-09-11T21:50:44.777",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920651,1757627444786,"fUST",-480.0,0.00017083,2,"2025-09-11T21:50:44.786",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920653,1757627444795,"fUST",-250.44,0.00017083,2,"2025-09-11T21:50:44.795",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920655,1757627444804,"fUST",-480.0,0.00017083,2,"2025-09-11T21:50:44.804",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920657,1757627444814,"fUST",-480.0,0.00017083,2,"2025-09-11T21:50:44.814",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920659,1757627444823,"fUST",-2126.74,0.00017083,2,"2025-09-11T21:50:44.823",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920661,1757627444832,"fUST",-535.79,0.00017083,2,"2025-09-11T21:50:44.832",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920663,1757627444842,"fUST",-523.74,0.00017083,2,"2025-09-11T21:50:44.842",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920665,1757627444851,"fUST",-430.22,0.00017083,2,"2025-09-11T21:50:44.851",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920667,1757627444860,"fUST",-2232.84,0.00017083,2,"2025-09-11T21:50:44.860",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920669,1757627444869,"fUST",-500.0,0.00017083,2,"2025-09-11T21:50:44.869",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920671,1757627444878,"fUST",-480.0,0.00017083,2,"2025-09-11T21:50:44.878",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920673,1757627444887,"fUST",-460.0,0.00017129,2,"2025-09-11T21:50:44.887",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920675,1757627444896,"fUST",-1500.0,0.00017352,2,"2025-09-11T21:50:44.896",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920677,1757627444907,"fUST",-1502.58,0.00017356,2,"2025-09-11T21:50:44.907",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920679,1757627444916,"fUST",-552.69,0.00017356,2,"2025-09-11T21:50:44.916",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920681,1757627444925,"fUST",-544.29,0.00017356,2,"2025-09-11T21:50:44.925",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920683,1757627444937,"fUST",-480.0,0.00017356,2,"2025-09-11T21:50:44.937",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920685,1757627444946,"fUST",-490.32,0.00017356,2,"2025-09-11T21:50:44.946",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920687,1757627444956,"fUST",-480.0,0.00017356,2,"2025-09-11T21:50:44.956",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920689,1757627444965,"fUST",-665.33,0.00017356,2,"2025-09-11T21:50:44.965",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920691,1757627444974,"fUST",-480.0,0.00017356,2,"2025-09-11T21:50:44.974",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920692,1757627444983,"fUST",-304.08,0.00017357,2,"2025-09-11T21:50:44.983",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920693,1757627444992,"fUST",-480.0,0.00017357,2,"2025-09-11T21:50:44.992",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920694,1757627445001,"fUST",-480.0,0.00017357,2,"2025-09-11T21:50:45.001",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920695,1757627445010,"fUST",-2126.74,0.00017357,2,"2025-09-11T21:50:45.010",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920696,1757627445019,"fUST",-535.79,0.00017357,2,"2025-09-11T21:50:45.019",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920697,1757627445028,"fUST",-523.74,0.00017357,2,"2025-09-11T21:50:45.028",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920698,1757627445037,"fUST",-2232.84,0.00017357,2,"2025-09-11T21:50:45.037",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920699,1757627445046,"fUST",-382.12424406,0.00017357,2,"2025-09-11T21:50:45.046",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920700,1757627445055,"fUST",-480.0,0.00017357,2,"2025-09-11T21:50:45.055",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920701,1757627445064,"fUST",-152.40059948,0.00017431,2,"2025-09-11T21:50:45.064",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920702,1757627445073,"fUST",-219.019,0.0001746,2,"2025-09-11T21:50:45.073",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920703,1757627445082,"fUST",-1502.58,0.0001763,2,"2025-09-11T21:50:45.082",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920704,1757627445091,"fUST",-552.69,0.0001763,2,"2025-09-11T21:50:45.091",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920705,1757627445100,"fUST",-544.29,0.0001763,2,"2025-09-11T21:50:45.100",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920706,1757627445110,"fUST",-480.0,0.0001763,2,"2025-09-11T21:50:45.110",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920707,1757627445118,"fUST",-490.32,0.0001763,2,"2025-09-11T21:50:45.118",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920708,1757627445128,"fUST",-480.0,0.0001763,2,"2025-09-11T21:50:45.128",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920709,1757627445137,"fUST",-665.33,0.0001763,2,"2025-09-11T21:50:45.137",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920710,1757627445145,"fUST",-480.0,0.0001763,2,"2025-09-11T21:50:45.145",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920711,1757627445154,"fUST",-480.0,0.00017631,2,"2025-09-11T21:50:45.154",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920712,1757627445163,"fUST",-480.0,0.00017631,2,"2025-09-11T21:50:45.163",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920713,1757627445172,"fUST",-2126.74,0.00017631,2,"2025-09-11T21:50:45.172",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920714,1757627445181,"fUST",-535.79,0.00017631,2,"2025-09-11T21:50:45.181",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920715,1757627445191,"fUST",-523.74,0.00017631,2,"2025-09-11T21:50:45.191",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920716,1757627445200,"fUST",-2232.84,0.00017631,2,"2025-09-11T21:50:45.200",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920717,1757627445209,"fUST",-480.0,0.00017631,2,"2025-09-11T21:50:45.209",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920718,1757627445219,"fUST",-560.0,0.00017677,2,"2025-09-11T21:50:45.219",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920719,1757627445230,"fUST",-2000.0,0.000179,2,"2025-09-11T21:50:45.230",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920720,1757627445239,"fUST",-1502.58,0.00017904,2,"2025-09-11T21:50:45.239",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920721,1757627445249,"fUST",-552.69,0.00017904,2,"2025-09-11T21:50:45.249",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920722,1757627445258,"fUST",-544.29,0.00017904,2,"2025-09-11T21:50:45.258",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920723,1757627445267,"fUST",-480.0,0.00017904,2,"2025-09-11T21:50:45.267",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920724,1757627445277,"fUST",-490.32,0.00017904,2,"2025-09-11T21:50:45.277",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920725,1757627445286,"fUST",-560.5511332,0.00017904,2,"2025-09-11T21:50:45.286",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920726,1757627445295,"fUST",-665.33,0.00017904,2,"2025-09-11T21:50:45.295",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920727,1757627445310,"fUST",-480.0,0.00017904,2,"2025-09-11T21:50:45.310",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920728,1757627445320,"fUST",-618.0,0.00017905,2,"2025-09-11T21:50:45.320",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920729,1757627445329,"fUST",-480.0,0.00017905,2,"2025-09-11T21:50:45.329",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920730,1757627445339,"fUST",-2126.74,0.00017905,2,"2025-09-11T21:50:45.339",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920731,1757627445350,"fUST",-535.79,0.00017905,2,"2025-09-11T21:50:45.350",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920732,1757627445359,"fUST",-523.74,0.00017905,2,"2025-09-11T21:50:45.359",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920733,1757627445369,"fUST",-2232.84,0.00017905,2,"2025-09-11T21:50:45.369",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920734,1757627445380,"fUST",-480.0,0.00017905,2,"2025-09-11T21:50:45.380",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920735,1757627445389,"fUST",-152.40059947,0.0001797,2,"2025-09-11T21:50:45.389",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920736,1757627445399,"fUST",-500.0,0.00018006,2,"2025-09-11T21:50:45.399",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920737,1757627445408,"fUST",-500.0,0.00018006,2,"2025-09-11T21:50:45.408",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920738,1757627445418,"fUST",-500.0,0.00018006,2,"2025-09-11T21:50:45.418",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920739,1757627445428,"fUST",-500.0,0.00018047,2,"2025-09-11T21:50:45.428",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920740,1757627445437,"fUST",-823.0,0.00018148,2,"2025-09-11T21:50:45.437",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920741,1757627445447,"fUST",-500.0,0.00018156,2,"2025-09-11T21:50:45.447",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920742,1757627445456,"fUST",-1502.58,0.00018178,2,"2025-09-11T21:50:45.456",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920743,1757627445465,"fUST",-552.69,0.00018178,2,"2025-09-11T21:50:45.465",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920744,1757627445475,"fUST",-544.29,0.00018178,2,"2025-09-11T21:50:45.475",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920745,1757627445484,"fUST",-480.0,0.00018178,2,"2025-09-11T21:50:45.484",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920746,1757627445494,"fUST",-490.32,0.00018178,2,"2025-09-11T21:50:45.494",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920747,1757627445503,"fUST",-665.33,0.00018178,2,"2025-09-11T21:50:45.503",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920748,1757627445512,"fUST",-284.8,0.00018178,2,"2025-09-11T21:50:45.512",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920749,1757627445521,"fUST",-480.0,0.00018179,2,"2025-09-11T21:50:45.521",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920750,1757627445531,"fUST",-2126.74,0.00018179,2,"2025-09-11T21:50:45.531",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920751,1757627445540,"fUST",-535.79,0.00018179,2,"2025-09-11T21:50:45.540",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920752,1757627445549,"fUST",-523.74,0.00018179,2,"2025-09-11T21:50:45.549",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920753,1757627445558,"fUST",-2232.84,0.00018179,2,"2025-09-11T21:50:45.558",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920754,1757627445567,"fUST",-480.0,0.00018179,2,"2025-09-11T21:50:45.567",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920755,1757627445577,"fUST",-660.0,0.00018225,2,"2025-09-11T21:50:45.577",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920756,1757627445586,"fUST",-500.4233675,0.00018393,2,"2025-09-11T21:50:45.586",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920757,1757627445595,"fUST",-2067.94023772,0.00018448,2,"2025-09-11T21:50:45.595",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920758,1757627445604,"fUST",-1502.58,0.00018452,2,"2025-09-11T21:50:45.604",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920759,1757627445613,"fUST",-552.69,0.00018452,2,"2025-09-11T21:50:45.613",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920760,1757627445622,"fUST",-544.29,0.00018452,2,"2025-09-11T21:50:45.622",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920761,1757627445631,"fUST",-480.0,0.00018452,2,"2025-09-11T21:50:45.631",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920762,1757627445640,"fUST",-490.32,0.00018452,2,"2025-09-11T21:50:45.640",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920763,1757627445649,"fUST",-665.33,0.00018452,2,"2025-09-11T21:50:45.649",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920764,1757627445659,"fUST",-386.91,0.00018453,2,"2025-09-11T21:50:45.659",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920765,1757627445667,"fUST",-2126.74,0.00018453,2,"2025-09-11T21:50:45.667",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920766,1757627445677,"fUST",-535.79,0.00018453,2,"2025-09-11T21:50:45.677",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920767,1757627445687,"fUST",-523.74,0.00018453,2,"2025-09-11T21:50:45.687",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920768,1757627445696,"fUST",-1089.91273706,0.00018453,2,"2025-09-11T21:50:45.696",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920777,1757627445830,"fUST",-1142.92726294,0.00018453,2,"2025-09-11T21:50:45.830",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920779,1757627445839,"fUST",-480.0,0.00018453,2,"2025-09-11T21:50:45.839",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920781,1757627445848,"fUST",-289.0,0.00018493,2,"2025-09-11T21:50:45.848",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920783,1757627445858,"fUST",-2800.0,0.0001852,2,"2025-09-11T21:50:45.858",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920785,1757627445868,"fUST",-152.40059948,0.00018525,2,"2025-09-11T21:50:45.868",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920786,1757627445877,"fUST",-500.32326082,0.00018554,2,"2025-09-11T21:50:45.877",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920788,1757627445886,"fUST",-1000.0,0.00018554,2,"2025-09-11T21:50:45.886",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920790,1757627445895,"fUST",-225.53802378,0.00018554,2,"2025-09-11T21:50:45.895",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920792,1757627445905,"fUST",-1001.12042076,0.00018595,2,"2025-09-11T21:50:45.905",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920796,1757627445914,"fUST",-366.0,0.00018702,2,"2025-09-11T21:50:45.914",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920798,1757627445924,"fUST",-1000.0,0.00018704,2,"2025-09-11T21:50:45.924",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920800,1757627445933,"fUST",-1502.58,0.00018726,2,"2025-09-11T21:50:45.933",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920803,1757627445942,"fUST",-552.69,0.00018726,2,"2025-09-11T21:50:45.942",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920805,1757627445952,"fUST",-544.29,0.00018726,2,"2025-09-11T21:50:45.952",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920807,1757627445961,"fUST",-197.65887337,0.00018726,2,"2025-09-11T21:50:45.961",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920809,1757627445971,"fUST",-490.32,0.00018726,2,"2025-09-11T21:50:45.971",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920812,1757627445981,"fUST",-665.33,0.00018726,2,"2025-09-11T21:50:45.981",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920813,1757627445991,"fUST",-2126.74,0.00018727,2,"2025-09-11T21:50:45.991",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920816,1757627446001,"fUST",-535.79,0.00018727,2,"2025-09-11T21:50:46.001",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920817,1757627446011,"fUST",-523.74,0.00018727,2,"2025-09-11T21:50:46.011",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920819,1757627446022,"fUST",-2232.84,0.00018727,2,"2025-09-11T21:50:46.022",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920821,1757627446034,"fUST",-480.0,0.00018727,2,"2025-09-11T21:50:46.034",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920823,1757627446043,"fUST",-1000.0,0.00018728,20,"2025-09-11T21:50:46.043",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920825,1757627446053,"fUST",-760.0,0.00018773,2,"2025-09-11T21:50:46.053",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920827,1757627446062,"fUST",-454.0,0.00018861,2,"2025-09-11T21:50:46.062",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920829,1757627446071,"fUST",-1000.0,0.000189,2,"2025-09-11T21:50:46.071",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920831,1757627446080,"fUST",-1000.0,0.000189,2,"2025-09-11T21:50:46.080",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920833,1757627446090,"fUST",-1000.0,0.000189,2,"2025-09-11T21:50:46.090",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920835,1757627446100,"fUST",-1000.0,0.000189,2,"2025-09-11T21:50:46.100",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920838,1757627446109,"fUST",-1000.0,0.000189,2,"2025-09-11T21:50:46.109",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920841,1757627446118,"fUST",-1000.0,0.000189,2,"2025-09-11T21:50:46.118",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920844,1757627446127,"fUST",-1000.0,0.000189,2,"2025-09-11T21:50:46.127",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920847,1757627446137,"fUST",-1000.0,0.000189,2,"2025-09-11T21:50:46.137",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920850,1757627446147,"fUST",-1000.0,0.000189,2,"2025-09-11T21:50:46.147",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920853,1757627446156,"fUST",-1502.58,0.00019,2,"2025-09-11T21:50:46.156",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920856,1757627446166,"fUST",-552.69,0.00019,2,"2025-09-11T21:50:46.166",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920859,1757627446175,"fUST",-544.29,0.00019,2,"2025-09-11T21:50:46.175",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920862,1757627446184,"fUST",-490.32,0.00019,2,"2025-09-11T21:50:46.184",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920865,1757627446193,"fUST",-665.33,0.00019,2,"2025-09-11T21:50:46.193",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920868,1757627446203,"fUST",-2126.74,0.00019001,2,"2025-09-11T21:50:46.203",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920871,1757627446212,"fUST",-535.79,0.00019001,2,"2025-09-11T21:50:46.212",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920874,1757627446221,"fUST",-523.74,0.00019001,2,"2025-09-11T21:50:46.221",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920877,1757627446230,"fUST",-2232.84,0.00019001,2,"2025-09-11T21:50:46.230",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920880,1757627446240,"fUST",-480.0,0.00019001,2,"2025-09-11T21:50:46.240",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920883,1757627446249,"fUST",-152.40059947,0.00019098,2,"2025-09-11T21:50:46.249",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920886,1757627446259,"fUST",-1346.18256701,0.00019101,2,"2025-09-11T21:50:46.259",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920889,1757627446269,"fUST",-5000.0,0.00019178,2,"2025-09-11T21:50:46.269",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920892,1757627446279,"fUST",-3985.14160103,0.00019178,2,"2025-09-11T21:50:46.279",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920895,1757627446290,"fUST",-1372.18914596,0.00019241,2,"2025-09-11T21:50:46.290",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920898,1757627446303,"fUST",-1500.0,0.00019252,2,"2025-09-11T21:50:46.303",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920901,1757627446313,"fUST",-1502.58,0.00019274,2,"2025-09-11T21:50:46.313",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920903,1757627446323,"fUST",-552.69,0.00019274,2,"2025-09-11T21:50:46.323",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920905,1757627446332,"fUST",-544.29,0.00019274,2,"2025-09-11T21:50:46.332",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920907,1757627446341,"fUST",-490.32,0.00019274,2,"2025-09-11T21:50:46.341",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920918,1757627446438,"fUST",-665.33,0.00019274,2,"2025-09-11T21:50:46.438",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920920,1757627446448,"fUST",-2126.74,0.00019275,2,"2025-09-11T21:50:46.448",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920921,1757627446456,"fUST",-535.79,0.00019275,2,"2025-09-11T21:50:46.456",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920922,1757627446465,"fUST",-523.74,0.00019275,2,"2025-09-11T21:50:46.465",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920923,1757627446474,"fUST",-2232.84,0.00019275,2,"2025-09-11T21:50:46.474",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920924,1757627446483,"fUST",-368.26,0.00019275,2,"2025-09-11T21:50:46.483",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920925,1757627446492,"fUST",-970.848,0.00019284,2,"2025-09-11T21:50:46.492",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920926,1757627446501,"fUST",-409.0,0.00019284,2,"2025-09-11T21:50:46.501",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920927,1757627446510,"fUST",-860.0,0.00019321,2,"2025-09-11T21:50:46.510",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920928,1757627446519,"fUST",-1502.58,0.00019548,2,"2025-09-11T21:50:46.519",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920929,1757627446528,"fUST",-552.69,0.00019548,2,"2025-09-11T21:50:46.528",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920930,1757627446537,"fUST",-544.29,0.00019548,2,"2025-09-11T21:50:46.537",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920931,1757627446546,"fUST",-490.32,0.00019548,2,"2025-09-11T21:50:46.546",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920933,1757627446555,"fUST",-665.33,0.00019548,2,"2025-09-11T21:50:46.555",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920934,1757627446564,"fUST",-2126.74,0.00019549,2,"2025-09-11T21:50:46.564",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920936,1757627446573,"fUST",-535.79,0.00019549,2,"2025-09-11T21:50:46.573",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920938,1757627446583,"fUST",-523.74,0.00019549,2,"2025-09-11T21:50:46.583",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920940,1757627446593,"fUST",-2232.84,0.00019549,2,"2025-09-11T21:50:46.593",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920942,1757627446603,"fUST",-2800.0,0.00019616,2,"2025-09-11T21:50:46.603",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920944,1757627446612,"fUST",-152.40059948,0.00019689,2,"2025-09-11T21:50:46.612",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920946,1757627446621,"fUST",-2000.0,0.000198,2,"2025-09-11T21:50:46.621",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920948,1757627446631,"fUST",-1502.58,0.00019822,2,"2025-09-11T21:50:46.631",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920950,1757627446640,"fUST",-552.69,0.00019822,2,"2025-09-11T21:50:46.640",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920952,1757627446649,"fUST",-544.29,0.00019822,2,"2025-09-11T21:50:46.649",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920954,1757627446658,"fUST",-490.32,0.00019822,2,"2025-09-11T21:50:46.658",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920956,1757627446667,"fUST",-665.33,0.00019822,2,"2025-09-11T21:50:46.667",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920958,1757627446677,"fUST",-2126.74,0.00019823,2,"2025-09-11T21:50:46.677",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920960,1757627446686,"fUST",-535.79,0.00019823,2,"2025-09-11T21:50:46.686",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920962,1757627446695,"fUST",-523.74,0.00019823,2,"2025-09-11T21:50:46.695",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920964,1757627446707,"fUST",-2232.84,0.00019823,2,"2025-09-11T21:50:46.707",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920966,1757627446716,"fUST",-360.0,0.00019869,2,"2025-09-11T21:50:46.716",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920968,1757627446725,"fUST",-151.0,0.000199,2,"2025-09-11T21:50:46.725",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920970,1757627446735,"fUST",-342.012793,0.000199,2,"2025-09-11T21:50:46.735",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920972,1757627446744,"fUST",-342.012793,0.000199,2,"2025-09-11T21:50:46.744",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920974,1757627446753,"fUST",-342.012793,0.000199,2,"2025-09-11T21:50:46.753",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920976,1757627446762,"fUST",-342.012793,0.000199,2,"2025-09-11T21:50:46.762",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920978,1757627446771,"fUST",-151.0,0.000199,2,"2025-09-11T21:50:46.771",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920980,1757627446781,"fUST",-151.0,0.000199,2,"2025-09-11T21:50:46.781",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920982,1757627446790,"fUST",-151.0,0.000199,2,"2025-09-11T21:50:46.790",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920984,1757627446799,"fUST",-151.0,0.000199,2,"2025-09-11T21:50:46.799",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920986,1757627446807,"fUST",-5751.84693227,0.000199,2,"2025-09-11T21:50:46.807",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920988,1757627446816,"fUST",-151.0,0.000199,2,"2025-09-11T21:50:46.816",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920990,1757627446825,"fUST",-151.0,0.000199,2,"2025-09-11T21:50:46.825",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920992,1757627446835,"fUST",-151.0,0.000199,2,"2025-09-11T21:50:46.835",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920993,1757627446845,"fUST",-173.915,0.0002,2,"2025-09-11T21:50:46.845",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920995,1757627446854,"fUST",-300.44759298,0.0002,2,"2025-09-11T21:50:46.854",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920997,1757627446863,"fUST",-999.8,0.0002,2,"2025-09-11T21:50:46.863",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384920999,1757627446872,"fUST",-800.0,0.00020083,2,"2025-09-11T21:50:46.872",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921001,1757627446881,"fUST",-1502.67884117,0.00020096,2,"2025-09-11T21:50:46.881",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921003,1757627446890,"fUST",-2126.75310108,0.00020096,2,"2025-09-11T21:50:46.890",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921005,1757627446899,"fUST",-552.7165662,0.00020096,2,"2025-09-11T21:50:46.899",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921007,1757627446909,"fUST",-508.795794,0.00020096,2,"2025-09-11T21:50:46.909",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921009,1757627446918,"fUST",-508.795794,0.00020096,2,"2025-09-11T21:50:46.918",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921011,1757627446927,"fUST",-508.795794,0.00020096,2,"2025-09-11T21:50:46.927",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921013,1757627446936,"fUST",-508.795794,0.00020096,2,"2025-09-11T21:50:46.936",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921015,1757627446946,"fUST",-151.0,0.00020096,2,"2025-09-11T21:50:46.946",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921017,1757627446955,"fUST",-544.52377865,0.00020096,2,"2025-09-11T21:50:46.955",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921019,1757627446964,"fUST",-490.40918046,0.00020096,2,"2025-09-11T21:50:46.964",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921021,1757627446973,"fUST",-535.99552272,0.00020096,2,"2025-09-11T21:50:46.973",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921023,1757627446982,"fUST",-151.0,0.00020096,2,"2025-09-11T21:50:46.982",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921025,1757627446991,"fUST",-523.81623122,0.00020096,2,"2025-09-11T21:50:46.991",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921027,1757627447000,"fUST",-2233.06693496,0.00020096,2,"2025-09-11T21:50:47.000",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921028,1757627447009,"fUST",-665.51774526,0.00020096,2,"2025-09-11T21:50:47.009",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921030,1757627447019,"fUST",-544.461294,0.00020187,2,"2025-09-11T21:50:47.019",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921032,1757627447027,"fUST",-999.8,0.000202,2,"2025-09-11T21:50:47.027",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921034,1757627447036,"fUST",-152.40059947,0.00020307,5,"2025-09-11T21:50:47.036",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921036,1757627447046,"fUST",-5751.84693213,0.00020327,2,"2025-09-11T21:50:47.046",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921038,1757627447055,"fUST",-5000.0,0.00020344,2,"2025-09-11T21:50:47.055",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921040,1757627447064,"fUST",-2500.0,0.00020348,2,"2025-09-11T21:50:47.064",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921042,1757627447074,"fUST",-999.8,0.000204,2,"2025-09-11T21:50:47.074",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921044,1757627447084,"fUST",-823.278,0.0002046,2,"2025-09-11T21:50:47.084",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921046,1757627447094,"fUST",-477.41738054,0.00020493,2,"2025-09-11T21:50:47.094",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921050,1757627447147,"fUST",-322.58261946,0.00020493,2,"2025-09-11T21:50:47.147",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921051,1757627447156,"fUST",-999.8,0.000206,2,"2025-09-11T21:50:47.156",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921052,1757627447165,"fUST",-1000.0,0.00020601,20,"2025-09-11T21:50:47.165",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921054,1757627447175,"fUST",-244.0,0.00020601,20,"2025-09-11T21:50:47.175",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921056,1757627447184,"fUST",-2800.0,0.00020712,2,"2025-09-11T21:50:47.184",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921058,1757627447193,"fUST",-5751.84693213,0.00020755,2,"2025-09-11T21:50:47.193",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921060,1757627447202,"fUST",-151.0,0.00020755,2,"2025-09-11T21:50:47.202",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921062,1757627447211,"fUST",-151.0,0.00020755,2,"2025-09-11T21:50:47.211",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921064,1757627447220,"fUST",-151.0,0.00020755,2,"2025-09-11T21:50:47.220",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921066,1757627447229,"fUST",-999.8,0.000208,2,"2025-09-11T21:50:47.229",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921068,1757627447239,"fUST",-800.0,0.00020801,2,"2025-09-11T21:50:47.239",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921070,1757627447247,"fUST",-3000.0,0.00020896,2,"2025-09-11T21:50:47.247",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921072,1757627447257,"fUST",-152.40059948,0.00020935,5,"2025-09-11T21:50:47.257",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921074,1757627447267,"fUST",-999.0,0.00021,2,"2025-09-11T21:50:47.267",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921076,1757627447277,"fUST",-7275.64778662,0.00021,3,"2025-09-11T21:50:47.277",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921078,1757627447286,"fUST",-153.93743757,0.00021,2,"2025-09-11T21:50:47.286",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921080,1757627447295,"fUST",-800.0,0.00021036,2,"2025-09-11T21:50:47.295",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921082,1757627447307,"fUST",-151.0,0.00021182,2,"2025-09-11T21:50:47.307",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921084,1757627447316,"fUST",-151.0,0.00021182,2,"2025-09-11T21:50:47.316",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921086,1757627447325,"fUST",-160.129615,0.00021182,2,"2025-09-11T21:50:47.325",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921088,1757627447335,"fUST",-151.0,0.00021182,2,"2025-09-11T21:50:47.335",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921090,1757627447345,"fUST",-151.0,0.00021182,2,"2025-09-11T21:50:47.345",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921092,1757627447354,"fUST",-151.0,0.00021182,2,"2025-09-11T21:50:47.354",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921095,1757627447367,"fUST",-5751.84693213,0.00021182,2,"2025-09-11T21:50:47.367",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921097,1757627447381,"fUST",-3500.0,0.00021444,2,"2025-09-11T21:50:47.381",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921099,1757627447394,"fUST",-188.4352839,0.00021549,2,"2025-09-11T21:50:47.394",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921102,1757627447407,"fUST",-188.4352839,0.00021549,2,"2025-09-11T21:50:47.407",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921104,1757627447417,"fUST",-188.4352839,0.00021549,2,"2025-09-11T21:50:47.417",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921106,1757627447430,"fUST",-188.4352839,0.00021549,2,"2025-09-11T21:50:47.430",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921108,1757627447442,"fUST",-188.4352839,0.00021549,2,"2025-09-11T21:50:47.442",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921110,1757627447455,"fUST",-188.4352839,0.00021549,2,"2025-09-11T21:50:47.455",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921113,1757627447467,"fUST",-152.40059947,0.00021583,5,"2025-09-11T21:50:47.467",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921115,1757627447480,"fUST",-5751.84693213,0.0002161,2,"2025-09-11T21:50:47.480",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921117,1757627447492,"fUST",-151.0,0.0002161,2,"2025-09-11T21:50:47.492",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921119,1757627447505,"fUST",-151.0,0.0002161,2,"2025-09-11T21:50:47.505",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921122,1757627447518,"fUST",-151.0,0.0002161,2,"2025-09-11T21:50:47.518",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921124,1757627447529,"fUST",-151.0,0.0002161,2,"2025-09-11T21:50:47.529",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921126,1757627447542,"fUST",-151.0,0.0002161,2,"2025-09-11T21:50:47.542",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921128,1757627447553,"fUST",-151.0,0.0002161,2,"2025-09-11T21:50:47.553",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921130,1757627447565,"fUST",-151.0,0.0002161,2,"2025-09-11T21:50:47.565",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921132,1757627447579,"fUST",-151.0,0.0002161,2,"2025-09-11T21:50:47.579",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921134,1757627447591,"fUST",-177.41856,0.0002161,2,"2025-09-11T21:50:47.591",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921137,1757627447604,"fUST",-151.0,0.0002161,2,"2025-09-11T21:50:47.604",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921139,1757627447615,"fUST",-5000.0,0.00021788,2,"2025-09-11T21:50:47.615",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921141,1757627447626,"fUST",-820.38687179,0.0002179,2,"2025-09-11T21:50:47.626",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921143,1757627447637,"fUST",-2800.0,0.00021808,2,"2025-09-11T21:50:47.637",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921145,1757627447649,"fUST",-151.0,0.000219,4,"2025-09-11T21:50:47.649",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921148,1757627447661,"fUST",-153.0,0.00021918,2,"2025-09-11T21:50:47.661",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921150,1757627447674,"fUST",-186.0,0.00021918,2,"2025-09-11T21:50:47.674",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921152,1757627447686,"fUST",-174.94,0.00021918,2,"2025-09-11T21:50:47.686",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921155,1757627447703,"fUST",-186.0,0.00021918,2,"2025-09-11T21:50:47.703",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921157,1757627447717,"fUST",-500.0,0.00021918,2,"2025-09-11T21:50:47.717",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921160,1757627447731,"fUST",-200.08107157,0.0002196,2,"2025-09-11T21:50:47.731",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921162,1757627447742,"fUST",-1000.0,0.00021992,2,"2025-09-11T21:50:47.742",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921164,1757627447753,"fUST",-2000.0,0.00022,2,"2025-09-11T21:50:47.753",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921166,1757627447763,"fUST",-2000.0,0.00022,2,"2025-09-11T21:50:47.763",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921168,1757627447775,"fUST",-647.57,0.00022,2,"2025-09-11T21:50:47.775",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921170,1757627447787,"fUST",-4960.74707427,0.00022027,10,"2025-09-11T21:50:47.787",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921177,1757627447841,"fUST",-5622.53996264,0.00022027,10,"2025-09-11T21:50:47.841",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921179,1757627447855,"fUST",-5751.84693213,0.00022037,2,"2025-09-11T21:50:47.855",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921182,1757627447867,"fUST",-3044.23,0.000221,7,"2025-09-11T21:50:47.867",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921184,1757627447878,"fUST",-530.95967032,0.000221,10,"2025-09-11T21:50:47.878",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921186,1757627447888,"fUST",-160.0,0.000221,10,"2025-09-11T21:50:47.888",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921188,1757627447899,"fUST",-800.0,0.00022108,2,"2025-09-11T21:50:47.899",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921190,1757627447912,"fUST",-500.0,0.00022192,2,"2025-09-11T21:50:47.912",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921193,1757627447925,"fUST",-409.0,0.00022284,2,"2025-09-11T21:50:47.925",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921195,1757627447936,"fUST",-5751.84693213,0.00022464,2,"2025-09-11T21:50:47.936",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921197,1757627447948,"fUST",-300.0,0.00022466,2,"2025-09-11T21:50:47.948",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921199,1757627447959,"fUST",-500.0,0.00022466,2,"2025-09-11T21:50:47.959",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921201,1757627447972,"fUST",-890.13803001,0.00022502,2,"2025-09-11T21:50:47.972",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921204,1757627447984,"fUST",-1000.0,0.00022661,20,"2025-09-11T21:50:47.984",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921206,1757627447996,"fUST",-492.0,0.00022661,20,"2025-09-11T21:50:47.996",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921208,1757627448007,"fUST",-188.4352839,0.00022699,2,"2025-09-11T21:50:48.007",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921210,1757627448018,"fUST",-188.4352839,0.00022699,2,"2025-09-11T21:50:48.018",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921212,1757627448029,"fUST",-188.4352839,0.00022699,2,"2025-09-11T21:50:48.029",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921214,1757627448040,"fUST",-188.4352839,0.00022699,2,"2025-09-11T21:50:48.040",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921217,1757627448052,"fUST",-188.4352839,0.00022699,2,"2025-09-11T21:50:48.052",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921219,1757627448063,"fUST",-463.9485417,0.00022699,2,"2025-09-11T21:50:48.063",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921221,1757627448075,"fUST",-391.81900234,0.00022736,2,"2025-09-11T21:50:48.075",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921223,1757627448087,"fUST",-500.0,0.0002274,2,"2025-09-11T21:50:48.087",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921226,1757627448098,"fUST",-160.0,0.00022774,3,"2025-09-11T21:50:48.098",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921228,1757627448109,"fUST",-1000.0,0.00022785,5,"2025-09-11T21:50:48.109",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921230,1757627448121,"fUST",-4742.28116813,0.000228,7,"2025-09-11T21:50:48.121",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921241,1757627448277,"fUST",-324.65567513,0.000215,2,"2025-09-11T21:50:48.277",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921242,1757627448288,"fUST",-322.34432487,0.000215,2,"2025-09-11T21:50:48.288",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921243,1757627448306,"fUST",-982.154184,0.000215,2,"2025-09-11T21:50:48.306",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921244,1757627448316,"fUST",-1000.0,0.00022,2,"2025-09-11T21:50:48.316",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921246,1757627448325,"fUST",-1000.0,0.000225,2,"2025-09-11T21:50:48.325",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921248,1757627448335,"fUST",-4542.33883187,0.000228,7,"2025-09-11T21:50:48.335",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921250,1757627448346,"fUST",-78947.04,0.000228,7,"2025-09-11T21:50:48.346",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921251,1757627448356,"fUST",-10583.28703691,0.000228,7,"2025-09-11T21:50:48.356",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921252,1757627448365,"fUST",-647.57,0.000228,2,"2025-09-11T21:50:48.365",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921254,1757627448375,"fUST",-4102.39649715,0.00022892,2,"2025-09-11T21:50:48.375",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921257,1757627448388,"fUST",-1649.45043498,0.00022892,2,"2025-09-11T21:50:48.388",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921259,1757627448398,"fUST",-3000.0,0.00023,2,"2025-09-11T21:50:48.398",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921260,1757627448407,"fUST",-2000.0,0.00023,2,"2025-09-11T21:50:48.407",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921262,1757627448417,"fUST",-2000.0,0.00023,2,"2025-09-11T21:50:48.417",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921264,1757627448426,"fUST",-180.0,0.00023,7,"2025-09-11T21:50:48.426",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921266,1757627448436,"fUST",-846.96613202,0.00023,3,"2025-09-11T21:50:48.436",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921268,1757627448445,"fUST",-217.69300629,0.00023,3,"2025-09-11T21:50:48.445",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921270,1757627448454,"fUST",-233.10680167,0.00023,3,"2025-09-11T21:50:48.454",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921287,1757627448464,"fUST",-1000.0,0.00023,2,"2025-09-11T21:50:48.464",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921290,1757627448629,"fUST",-3000.0,0.0002301,2,"2025-09-11T21:50:48.629",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921292,1757627448638,"fUST",-450.0,0.00023014,2,"2025-09-11T21:50:48.638",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921294,1757627448647,"fUST",-500.0,0.00023014,2,"2025-09-11T21:50:48.647",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921295,1757627448657,"fUST",-3000.0,0.0002302,2,"2025-09-11T21:50:48.657",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921296,1757627448667,"fUST",-3000.0,0.0002303,2,"2025-09-11T21:50:48.667",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921297,1757627448677,"fUST",-500.0,0.00023035,2,"2025-09-11T21:50:48.677",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921298,1757627448686,"fUST",-2621.70202504,0.0002304,2,"2025-09-11T21:50:48.686",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384921304,1757627448780,"fUST",-275.91779522,0.0002304,2,"2025-09-11T21:50:48.780",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934052,1757627678409,"fUST",204.238914,0.00013699,2,"2025-09-11T21:54:38.409",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934063,1757627772707,"fUST",502.0,0.00013731,2,"2025-09-11T21:56:12.707",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934066,1757627844212,"fUST",1896.58460967,0.00012961,2,"2025-09-11T21:57:24.212",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934067,1757627844261,"fUST",8103.41539033,0.00012961,2,"2025-09-11T21:57:24.261",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934073,1757627887327,"fUST",224.51362765,0.00013693,2,"2025-09-11T21:58:07.327",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934113,1757628090061,"fUST",200.0,0.00028364,60,"2025-09-11T22:01:30.061",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934156,1757628165309,"fUST",1000.0,0.00012961,2,"2025-09-11T22:02:45.309",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934194,1757628267838,"fUST",528.961401,0.00013699,2,"2025-09-11T22:04:27.838",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934196,1757628283328,"fUST",143.11958102,0.00013652,2,"2025-09-11T22:04:43.328",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934197,1757628283381,"fUST",105.56551836,0.00013652,2,"2025-09-11T22:04:43.381",0.00028470000000000004,21.37,0.9742370021096163,469928358.77400655]
[384934266,1757628493219,"fUST",272.6587056,0.00013376,2,"2025-09-11T22:08:13.219",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934283,1757628622042,"fUST",510.597284,0.00013699,2,"2025-09-11T22:10:22.042",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934351,1757628632007,"fUST",-430.12999999,0.00013788,2,"2025-09-11T22:10:32.007",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934358,1757628632065,"fUST",-769.87000001,0.00013788,2,"2025-09-11T22:10:32.065",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934360,1757628632076,"fUST",-213.1150855,0.00013788,2,"2025-09-11T22:10:32.076",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934366,1757628632124,"fUST",-86.8849145,0.00013788,2,"2025-09-11T22:10:32.124",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934368,1757628632133,"fUST",-42741.23337518,0.00013789,2,"2025-09-11T22:10:32.133",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934370,1757628632142,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.142",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934372,1757628632151,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.151",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934374,1757628632160,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.160",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934376,1757628632170,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.170",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934378,1757628632179,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.179",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934380,1757628632189,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.189",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934382,1757628632198,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.198",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934384,1757628632207,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.207",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934386,1757628632216,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.216",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934388,1757628632225,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.225",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934390,1757628632234,"fUST",-589.05250357,0.00013789,2,"2025-09-11T22:10:32.234",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934392,1757628632243,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.243",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934394,1757628632252,"fUST",-423.25047318,0.00013789,2,"2025-09-11T22:10:32.252",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934396,1757628632261,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.261",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934398,1757628632271,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.271",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934400,1757628632280,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.280",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934402,1757628632289,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.289",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934404,1757628632299,"fUST",-527.48290734,0.00013789,2,"2025-09-11T22:10:32.299",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934406,1757628632307,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.307",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934408,1757628632317,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.317",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934410,1757628632327,"fUST",-464.6399541,0.00013789,2,"2025-09-11T22:10:32.327",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934412,1757628632336,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.336",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934414,1757628632346,"fUST",-605.26760545,0.00013789,2,"2025-09-11T22:10:32.346",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934416,1757628632355,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.355",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934418,1757628632364,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.364",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934420,1757628632373,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.373",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934422,1757628632383,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934424,1757628632392,"fUST",-500.0,0.00013789,2,"2025-09-11T22:10:32.392",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934426,1757628632402,"fUST",-478.07497046,0.00013789,2,"2025-09-11T22:10:32.402",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934428,1757628632412,"fUST",-480.0,0.00013789,2,"2025-09-11T22:10:32.412",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934430,1757628632421,"fUST",-484.67924728,0.00013789,2,"2025-09-11T22:10:32.421",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934432,1757628632431,"fUST",-487.16011767,0.00013789,2,"2025-09-11T22:10:32.431",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934434,1757628632440,"fUST",-488.66789202,0.00013789,2,"2025-09-11T22:10:32.440",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934436,1757628632449,"fUST",-480.0,0.00013789,2,"2025-09-11T22:10:32.449",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934438,1757628632459,"fUST",-480.0,0.00013789,2,"2025-09-11T22:10:32.459",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934440,1757628632468,"fUST",-480.0,0.00013789,2,"2025-09-11T22:10:32.468",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934442,1757628632477,"fUST",-480.0,0.00013789,2,"2025-09-11T22:10:32.477",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934444,1757628632486,"fUST",-480.0,0.00013789,2,"2025-09-11T22:10:32.486",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934446,1757628632496,"fUST",-480.0,0.00013789,2,"2025-09-11T22:10:32.496",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934448,1757628632506,"fUST",-480.0,0.00013789,2,"2025-09-11T22:10:32.506",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934450,1757628632515,"fUST",-480.0,0.00013789,2,"2025-09-11T22:10:32.515",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934452,1757628632524,"fUST",-480.0,0.00013789,2,"2025-09-11T22:10:32.524",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934454,1757628632533,"fUST",-1228.99,0.00013791,2,"2025-09-11T22:10:32.533",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934456,1757628632543,"fUST",-511.48,0.00013791,2,"2025-09-11T22:10:32.543",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934458,1757628632552,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.552",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934460,1757628632562,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.562",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934462,1757628632571,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.571",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934464,1757628632580,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.580",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934466,1757628632590,"fUST",-545.97,0.00013791,2,"2025-09-11T22:10:32.590",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934468,1757628632599,"fUST",-489.72,0.00013791,2,"2025-09-11T22:10:32.599",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934470,1757628632608,"fUST",-503.58,0.00013791,2,"2025-09-11T22:10:32.608",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934472,1757628632618,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.618",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934474,1757628632627,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.627",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934476,1757628632637,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.637",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934478,1757628632646,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.646",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934480,1757628632655,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.655",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934482,1757628632664,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.664",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934484,1757628632673,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.673",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934486,1757628632682,"fUST",-488.43399683,0.00013791,2,"2025-09-11T22:10:32.682",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934488,1757628632691,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.691",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934490,1757628632700,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.700",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934492,1757628632709,"fUST",-481.27769607,0.00013791,2,"2025-09-11T22:10:32.709",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934494,1757628632719,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.719",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934496,1757628632728,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.728",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934498,1757628632738,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.738",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934500,1757628632747,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.747",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934502,1757628632755,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.755",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934504,1757628632765,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.765",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934506,1757628632774,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.774",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934508,1757628632784,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:32.784",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934510,1757628632793,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.793",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934512,1757628632802,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.802",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934514,1757628632814,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.814",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934516,1757628632825,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.825",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934518,1757628632834,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.834",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934520,1757628632843,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.843",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934523,1757628632853,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.853",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934525,1757628632863,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.863",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934527,1757628632873,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.873",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934529,1757628632882,"fUST",-575.24476819,0.00013792,2,"2025-09-11T22:10:32.882",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934531,1757628632891,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.891",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934532,1757628632900,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.900",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934534,1757628632909,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.909",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934536,1757628632919,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.919",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934538,1757628632928,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.928",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934540,1757628632937,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.937",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934542,1757628632947,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.947",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934544,1757628632956,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.956",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934546,1757628632965,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.965",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934548,1757628632974,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.974",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934550,1757628632983,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.983",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934553,1757628632994,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:32.994",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934554,1757628633003,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.003",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934557,1757628633014,"fUST",-247.7763323,0.00013792,2,"2025-09-11T22:10:33.014",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934559,1757628633023,"fUST",-204.27436896,0.00013792,2,"2025-09-11T22:10:33.023",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934561,1757628633032,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.032",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934563,1757628633041,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.041",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934565,1757628633050,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.050",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934567,1757628633060,"fUST",-594.02805277,0.00013792,2,"2025-09-11T22:10:33.060",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934569,1757628633070,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.070",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934571,1757628633080,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.080",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934573,1757628633089,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.089",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934575,1757628633099,"fUST",-230.74025366,0.00013792,2,"2025-09-11T22:10:33.099",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934577,1757628633110,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.110",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934579,1757628633119,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.119",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934581,1757628633129,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.129",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934583,1757628633138,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.138",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934585,1757628633148,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.148",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934587,1757628633158,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.158",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934589,1757628633167,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.167",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934591,1757628633177,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.177",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934593,1757628633186,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.186",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934595,1757628633196,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.196",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934597,1757628633206,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.206",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934599,1757628633215,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.215",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934601,1757628633225,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.225",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934603,1757628633235,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.235",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934605,1757628633245,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.245",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934607,1757628633254,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.254",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934609,1757628633264,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.264",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934611,1757628633273,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.273",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934613,1757628633283,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.283",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934615,1757628633292,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.292",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934617,1757628633302,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.302",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934619,1757628633311,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.311",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934621,1757628633321,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.321",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934623,1757628633330,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.330",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934625,1757628633340,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:33.340",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934627,1757628633351,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.351",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934629,1757628633361,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.361",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934631,1757628633371,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.371",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934634,1757628633381,"fUST",-591.27,0.00013793,2,"2025-09-11T22:10:33.381",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934635,1757628633390,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.390",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934637,1757628633400,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.400",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934652,1757628633525,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.525",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934654,1757628633535,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.535",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934656,1757628633545,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.545",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934658,1757628633554,"fUST",-1837.64,0.00013793,2,"2025-09-11T22:10:33.554",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934660,1757628633564,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.564",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934662,1757628633574,"fUST",-534.5,0.00013793,2,"2025-09-11T22:10:33.574",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934664,1757628633584,"fUST",-568.19,0.00013793,2,"2025-09-11T22:10:33.584",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934666,1757628633593,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.593",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934668,1757628633603,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:33.603",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934670,1757628633613,"fUST",-2564.07,0.00013793,2,"2025-09-11T22:10:33.613",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934672,1757628633622,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.622",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934674,1757628633632,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.632",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934676,1757628633641,"fUST",-480.95504094,0.00013794,2,"2025-09-11T22:10:33.641",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934678,1757628633651,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.651",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934680,1757628633660,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.660",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934682,1757628633670,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.670",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934684,1757628633679,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.679",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934686,1757628633689,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.689",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934688,1757628633699,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.699",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934690,1757628633708,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.708",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934692,1757628633718,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.718",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934694,1757628633728,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.728",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934696,1757628633737,"fUST",-445.24097096,0.00013794,2,"2025-09-11T22:10:33.737",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934698,1757628633747,"fUST",-455.08241635,0.00013794,2,"2025-09-11T22:10:33.747",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934700,1757628633757,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.757",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934701,1757628633767,"fUST",-155.19856939,0.00013794,2,"2025-09-11T22:10:33.767",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934702,1757628633776,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.776",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934703,1757628633786,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.786",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934704,1757628633795,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.795",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934705,1757628633807,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.807",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934706,1757628633817,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.817",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934707,1757628633826,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.826",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934708,1757628633836,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.836",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934709,1757628633846,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.846",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934710,1757628633856,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.856",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934711,1757628633865,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.865",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934712,1757628633874,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.874",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934713,1757628633885,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.885",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934715,1757628633895,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.895",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934716,1757628633905,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.905",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934717,1757628633914,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.914",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934718,1757628633924,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.924",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934719,1757628633933,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.933",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934721,1757628633942,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.942",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934723,1757628633952,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.952",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934725,1757628633961,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.961",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934727,1757628633972,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.972",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934729,1757628633981,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.981",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934731,1757628633991,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:33.991",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934733,1757628634000,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.000",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934735,1757628634010,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.010",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934737,1757628634019,"fUST",-434.94691853,0.00013794,2,"2025-09-11T22:10:34.019",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934739,1757628634029,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.029",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934741,1757628634038,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.038",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934743,1757628634047,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.047",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934745,1757628634057,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.057",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934747,1757628634066,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.066",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934749,1757628634075,"fUST",-524.97860822,0.00013794,2,"2025-09-11T22:10:34.075",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934751,1757628634086,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.086",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934754,1757628634097,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.097",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934755,1757628634107,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.107",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934758,1757628634117,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.117",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934759,1757628634126,"fUST",-539.83,0.00013794,2,"2025-09-11T22:10:34.126",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934762,1757628634136,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.136",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934764,1757628634145,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.145",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934766,1757628634155,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.155",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934768,1757628634164,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.164",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934769,1757628634174,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.174",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934771,1757628634184,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.184",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934773,1757628634194,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.194",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934775,1757628634203,"fUST",-480.0,0.00013794,2,"2025-09-11T22:10:34.203",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934777,1757628634213,"fUST",-151.66680255,0.00013961,2,"2025-09-11T22:10:34.213",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934779,1757628634223,"fUST",-2021.76586159,0.00013963,2,"2025-09-11T22:10:34.223",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934782,1757628634233,"fUST",-532.86264252,0.00013965,2,"2025-09-11T22:10:34.233",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934783,1757628634243,"fUST",-480.0,0.00013968,2,"2025-09-11T22:10:34.243",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934785,1757628634252,"fUST",-480.0,0.00013968,2,"2025-09-11T22:10:34.252",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384934787,1757628634262,"fUST",-15413.36715591,0.00013969,2,"2025-09-11T22:10:34.262",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935117,1757628637860,"fUST",-609.24,0.00013789,2,"2025-09-11T22:10:37.860",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935119,1757628637869,"fUST",-501.7,0.00013791,2,"2025-09-11T22:10:37.869",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935121,1757628637878,"fUST",-480.0,0.00013791,2,"2025-09-11T22:10:37.878",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935123,1757628637888,"fUST",-480.0,0.00013792,2,"2025-09-11T22:10:37.888",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935125,1757628637897,"fUST",-480.0,0.00013793,2,"2025-09-11T22:10:37.897",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935127,1757628637907,"fUST",-225619.31732031,0.00013969,2,"2025-09-11T22:10:37.907",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935129,1757628637916,"fUST",-555.97543209,0.00014063,2,"2025-09-11T22:10:37.916",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935131,1757628637926,"fUST",-480.0,0.00014063,2,"2025-09-11T22:10:37.926",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935133,1757628637935,"fUST",-480.0,0.00014063,2,"2025-09-11T22:10:37.935",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935135,1757628637944,"fUST",-480.0,0.00014063,2,"2025-09-11T22:10:37.944",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935137,1757628637953,"fUST",-480.0,0.00014063,2,"2025-09-11T22:10:37.953",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935139,1757628637963,"fUST",-609.24,0.00014063,2,"2025-09-11T22:10:37.963",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935141,1757628637972,"fUST",-1228.99,0.00014065,2,"2025-09-11T22:10:37.972",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935143,1757628637981,"fUST",-511.48,0.00014065,2,"2025-09-11T22:10:37.981",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935145,1757628637990,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:37.990",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935147,1757628637999,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:37.999",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935149,1757628638009,"fUST",-545.97,0.00014065,2,"2025-09-11T22:10:38.009",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935151,1757628638018,"fUST",-489.72,0.00014065,2,"2025-09-11T22:10:38.018",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935152,1757628638029,"fUST",-503.58,0.00014065,2,"2025-09-11T22:10:38.029",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935154,1757628638040,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:38.040",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935157,1757628638051,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:38.051",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935158,1757628638064,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:38.064",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935163,1757628638075,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:38.075",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935166,1757628638087,"fUST",-345.15,0.00014065,2,"2025-09-11T22:10:38.087",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935168,1757628638097,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:38.097",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935171,1757628638110,"fUST",-558.58,0.00014065,2,"2025-09-11T22:10:38.110",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935175,1757628638122,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:38.122",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935178,1757628638132,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:38.132",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935181,1757628638141,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:38.141",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935184,1757628638150,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.150",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935185,1757628638162,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.162",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935187,1757628638171,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.171",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935189,1757628638180,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.180",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935191,1757628638190,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.190",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935193,1757628638199,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.199",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935195,1757628638208,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.208",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935197,1757628638218,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.218",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935199,1757628638227,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.227",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935201,1757628638237,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.237",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935203,1757628638246,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.246",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935205,1757628638256,"fUST",-606.91,0.00014066,2,"2025-09-11T22:10:38.256",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935207,1757628638265,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.265",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935209,1757628638275,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.275",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935211,1757628638284,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.284",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935213,1757628638294,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.294",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935215,1757628638303,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.303",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935217,1757628638312,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.312",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935219,1757628638321,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.321",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935221,1757628638330,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.330",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935223,1757628638340,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.340",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935225,1757628638352,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.352",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935227,1757628638362,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.362",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935229,1757628638372,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.372",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935231,1757628638382,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.382",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935233,1757628638392,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.392",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935235,1757628638402,"fUST",-156.63523887,0.00014066,2,"2025-09-11T22:10:38.402",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935237,1757628638412,"fUST",-316.34652828,0.00014066,2,"2025-09-11T22:10:38.412",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935239,1757628638421,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.421",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935241,1757628638430,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.430",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935243,1757628638440,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.440",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935245,1757628638449,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.449",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935247,1757628638458,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.458",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935248,1757628638467,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.467",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935250,1757628638476,"fUST",-480.0,0.00014066,2,"2025-09-11T22:10:38.476",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935252,1757628638485,"fUST",-480.0,0.00014067,2,"2025-09-11T22:10:38.485",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935255,1757628638495,"fUST",-480.0,0.00014067,2,"2025-09-11T22:10:38.495",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935257,1757628638505,"fUST",-591.27,0.00014067,2,"2025-09-11T22:10:38.505",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935259,1757628638514,"fUST",-480.0,0.00014067,2,"2025-09-11T22:10:38.514",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935261,1757628638523,"fUST",-1837.64,0.00014067,2,"2025-09-11T22:10:38.523",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935262,1757628638533,"fUST",-480.0,0.00014067,2,"2025-09-11T22:10:38.533",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935264,1757628638543,"fUST",-534.5,0.00014067,2,"2025-09-11T22:10:38.543",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935266,1757628638552,"fUST",-568.19,0.00014067,2,"2025-09-11T22:10:38.552",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935268,1757628638562,"fUST",-480.0,0.00014067,2,"2025-09-11T22:10:38.562",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935270,1757628638572,"fUST",-480.0,0.00014067,2,"2025-09-11T22:10:38.572",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935272,1757628638582,"fUST",-2564.07,0.00014067,2,"2025-09-11T22:10:38.582",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935274,1757628638591,"fUST",-480.0,0.00014067,2,"2025-09-11T22:10:38.591",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935276,1757628638602,"fUST",-196.21734728,0.00014068,2,"2025-09-11T22:10:38.602",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935278,1757628638611,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.611",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935280,1757628638621,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.621",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935282,1757628638630,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.630",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935284,1757628638639,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.639",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935286,1757628638649,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.649",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935288,1757628638658,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.658",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935290,1757628638667,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.667",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935292,1757628638676,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.676",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935294,1757628638685,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.685",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935296,1757628638694,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.694",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935298,1757628638703,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.703",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935300,1757628638714,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.714",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935302,1757628638723,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.723",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935304,1757628638732,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.732",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935306,1757628638741,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.741",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935308,1757628638750,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.750",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935310,1757628638759,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.759",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935312,1757628638769,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.769",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935314,1757628638777,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.777",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935316,1757628638786,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.786",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935318,1757628638795,"fUST",-480.0,0.00014068,2,"2025-09-11T22:10:38.795",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935320,1757628638805,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.805",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935322,1757628638817,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.817",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935323,1757628638826,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.826",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935326,1757628638835,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.835",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935327,1757628638845,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.845",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935329,1757628638857,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.857",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935331,1757628638867,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.867",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935333,1757628638876,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.876",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935335,1757628638885,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.885",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935337,1757628638894,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.894",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935339,1757628638903,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.903",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935341,1757628638912,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.912",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935343,1757628638921,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.921",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935345,1757628638930,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.930",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935347,1757628638940,"fUST",-300.0,0.00014069,2,"2025-09-11T22:10:38.940",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935349,1757628638948,"fUST",-261.72,0.00014241,2,"2025-09-11T22:10:38.948",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935351,1757628638958,"fUST",-2000.0,0.00014245,2,"2025-09-11T22:10:38.958",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935353,1757628638967,"fUST",-2000.0,0.00014245,2,"2025-09-11T22:10:38.967",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935355,1757628638976,"fUST",-2000.0,0.00014245,2,"2025-09-11T22:10:38.976",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935357,1757628638985,"fUST",-2000.0,0.00014245,2,"2025-09-11T22:10:38.985",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935359,1757628638995,"fUST",-2000.0,0.00014245,2,"2025-09-11T22:10:38.995",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935361,1757628639004,"fUST",-254.524,0.00014245,2,"2025-09-11T22:10:39.004",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935363,1757628639014,"fUST",-505.831,0.00014245,2,"2025-09-11T22:10:39.014",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935365,1757628639023,"fUST",-600.0,0.00014247,2,"2025-09-11T22:10:39.023",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935367,1757628639032,"fUST",-623.65,0.00014337,2,"2025-09-11T22:10:39.032",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935369,1757628639041,"fUST",-480.0,0.00014337,2,"2025-09-11T22:10:39.041",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935371,1757628639051,"fUST",-480.0,0.00014337,2,"2025-09-11T22:10:39.051",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935373,1757628639060,"fUST",-609.24,0.00014337,2,"2025-09-11T22:10:39.060",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935375,1757628639069,"fUST",-1228.99,0.00014339,2,"2025-09-11T22:10:39.069",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935377,1757628639079,"fUST",-511.48,0.00014339,2,"2025-09-11T22:10:39.079",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935379,1757628639088,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:39.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935381,1757628639097,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:39.097",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935383,1757628639108,"fUST",-55.01481218,0.00014339,2,"2025-09-11T22:10:39.108",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935405,1757628639309,"fUST",-490.95518782,0.00014339,2,"2025-09-11T22:10:39.309",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935407,1757628639318,"fUST",-489.72,0.00014339,2,"2025-09-11T22:10:39.318",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935409,1757628639328,"fUST",-503.58,0.00014339,2,"2025-09-11T22:10:39.328",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935411,1757628639337,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:39.337",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935413,1757628639347,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:39.347",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935415,1757628639359,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:39.359",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935417,1757628639368,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:39.368",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935419,1757628639377,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:39.377",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935421,1757628639387,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:39.387",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935423,1757628639396,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:39.396",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935425,1757628639405,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:39.405",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935427,1757628639415,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.415",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935429,1757628639424,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.424",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935430,1757628639433,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.433",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935431,1757628639442,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.442",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935432,1757628639451,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.451",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935433,1757628639460,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.460",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935434,1757628639469,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.469",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935435,1757628639478,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.478",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935436,1757628639487,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.487",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935437,1757628639495,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.495",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935438,1757628639504,"fUST",-548.6,0.0001434,2,"2025-09-11T22:10:39.504",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935440,1757628639513,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.513",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935442,1757628639522,"fUST",-576.94,0.0001434,2,"2025-09-11T22:10:39.522",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935444,1757628639531,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.531",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935446,1757628639540,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.540",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935448,1757628639549,"fUST",-297.63,0.0001434,2,"2025-09-11T22:10:39.549",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935450,1757628639559,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.559",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935452,1757628639568,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.568",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935453,1757628639577,"fUST",-480.0,0.0001434,2,"2025-09-11T22:10:39.577",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935456,1757628639587,"fUST",-480.0,0.00014341,2,"2025-09-11T22:10:39.587",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935458,1757628639596,"fUST",-480.0,0.00014341,2,"2025-09-11T22:10:39.596",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935459,1757628639607,"fUST",-591.27,0.00014341,2,"2025-09-11T22:10:39.607",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935461,1757628639617,"fUST",-480.0,0.00014341,2,"2025-09-11T22:10:39.617",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935463,1757628639627,"fUST",-1837.64,0.00014341,2,"2025-09-11T22:10:39.627",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935466,1757628639636,"fUST",-480.0,0.00014341,2,"2025-09-11T22:10:39.636",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935468,1757628639646,"fUST",-534.5,0.00014341,2,"2025-09-11T22:10:39.646",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935469,1757628639655,"fUST",-568.19,0.00014341,2,"2025-09-11T22:10:39.655",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935472,1757628639665,"fUST",-480.0,0.00014341,2,"2025-09-11T22:10:39.665",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935474,1757628639674,"fUST",-2564.07,0.00014341,2,"2025-09-11T22:10:39.674",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935476,1757628639684,"fUST",-480.0,0.00014341,2,"2025-09-11T22:10:39.684",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935478,1757628639693,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.693",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935480,1757628639702,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.702",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935481,1757628639711,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.711",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935483,1757628639720,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.720",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935485,1757628639730,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.730",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935487,1757628639739,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.739",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935489,1757628639750,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.750",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935491,1757628639759,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.759",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935493,1757628639768,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.768",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935495,1757628639778,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.778",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935497,1757628639788,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.788",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935499,1757628639797,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.797",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935501,1757628639807,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.807",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935503,1757628639819,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.819",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935505,1757628639828,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.828",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935507,1757628639838,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.838",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935509,1757628639847,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.847",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935511,1757628639862,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.862",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935513,1757628639871,"fUST",-480.0,0.00014342,2,"2025-09-11T22:10:39.871",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935516,1757628639881,"fUST",-532.8626425,0.00014474,2,"2025-09-11T22:10:39.881",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935517,1757628639891,"fUST",-10583.28703691,0.00014507,2,"2025-09-11T22:10:39.891",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935520,1757628639901,"fUST",-480.0,0.00014611,2,"2025-09-11T22:10:39.901",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935522,1757628639912,"fUST",-480.0,0.00014611,2,"2025-09-11T22:10:39.912",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935524,1757628639920,"fUST",-609.24,0.00014611,2,"2025-09-11T22:10:39.920",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935525,1757628639929,"fUST",-1228.99,0.00014613,2,"2025-09-11T22:10:39.929",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935528,1757628639939,"fUST",-511.48,0.00014613,2,"2025-09-11T22:10:39.939",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935530,1757628639948,"fUST",-480.0,0.00014613,2,"2025-09-11T22:10:39.948",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935532,1757628639957,"fUST",-480.0,0.00014613,2,"2025-09-11T22:10:39.957",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935533,1757628639966,"fUST",-302.45150365,0.00014613,2,"2025-09-11T22:10:39.966",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935537,1757628639992,"fUST",-325.76237576,0.00013791,2,"2025-09-11T22:10:39.992",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935540,1757628640004,"fUST",-154.23762424,0.00013791,2,"2025-09-11T22:10:40.004",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935542,1757628640013,"fUST",-225.05637046,0.00014613,2,"2025-09-11T22:10:40.013",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935544,1757628640024,"fUST",-18.46212589,0.00014613,2,"2025-09-11T22:10:40.024",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935546,1757628640034,"fUST",-489.72,0.00014613,2,"2025-09-11T22:10:40.034",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935548,1757628640043,"fUST",-503.58,0.00014613,2,"2025-09-11T22:10:40.043",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935550,1757628640052,"fUST",-581.63,0.00014613,2,"2025-09-11T22:10:40.052",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935552,1757628640061,"fUST",-480.0,0.00014613,2,"2025-09-11T22:10:40.061",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935554,1757628640071,"fUST",-480.0,0.00014613,2,"2025-09-11T22:10:40.071",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935556,1757628640080,"fUST",-480.0,0.00014613,2,"2025-09-11T22:10:40.080",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935558,1757628640088,"fUST",-299.4264784,0.00014613,2,"2025-09-11T22:10:40.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935560,1757628640100,"fUST",-180.5735216,0.00014613,2,"2025-09-11T22:10:40.100",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935562,1757628640111,"fUST",-247.71073167,0.00014613,2,"2025-09-11T22:10:40.111",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935564,1757628640122,"fUST",-232.28926833,0.00014613,2,"2025-09-11T22:10:40.122",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935566,1757628640131,"fUST",-480.0,0.00014613,2,"2025-09-11T22:10:40.131",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935568,1757628640140,"fUST",-480.0,0.00014613,2,"2025-09-11T22:10:40.140",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935570,1757628640149,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.149",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935572,1757628640159,"fUST",-207.66072631,0.00014614,2,"2025-09-11T22:10:40.159",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935575,1757628640170,"fUST",-272.33927369,0.00014614,2,"2025-09-11T22:10:40.170",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935577,1757628640179,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.179",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935579,1757628640189,"fUST",-237.66072631,0.00014614,2,"2025-09-11T22:10:40.189",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935581,1757628640201,"fUST",-242.33927369,0.00014614,2,"2025-09-11T22:10:40.201",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935583,1757628640210,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.210",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935585,1757628640219,"fUST",-281.14072631,0.00014614,2,"2025-09-11T22:10:40.219",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935587,1757628640230,"fUST",-198.85927369,0.00014614,2,"2025-09-11T22:10:40.230",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935589,1757628640239,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.239",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935591,1757628640248,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.248",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935593,1757628640257,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.257",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935595,1757628640266,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.266",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935597,1757628640275,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.275",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935599,1757628640284,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.284",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935601,1757628640293,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.293",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935603,1757628640302,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.302",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935605,1757628640311,"fUST",-480.0,0.00014614,2,"2025-09-11T22:10:40.311",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935607,1757628640320,"fUST",-565.82800725,0.00014614,2,"2025-09-11T22:10:40.320",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935609,1757628640330,"fUST",-480.0,0.00014615,2,"2025-09-11T22:10:40.330",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935611,1757628640339,"fUST",-480.0,0.00014615,2,"2025-09-11T22:10:40.339",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935613,1757628640348,"fUST",-591.27,0.00014615,2,"2025-09-11T22:10:40.348",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935615,1757628640360,"fUST",-480.0,0.00014615,2,"2025-09-11T22:10:40.360",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935617,1757628640369,"fUST",-1837.64,0.00014615,2,"2025-09-11T22:10:40.369",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935619,1757628640379,"fUST",-480.0,0.00014615,2,"2025-09-11T22:10:40.379",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935621,1757628640388,"fUST",-534.5,0.00014615,2,"2025-09-11T22:10:40.388",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935623,1757628640398,"fUST",-553.00069543,0.00014615,2,"2025-09-11T22:10:40.398",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935626,1757628640409,"fUST",-15.18930457,0.00014615,2,"2025-09-11T22:10:40.409",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935628,1757628640419,"fUST",-480.0,0.00014615,2,"2025-09-11T22:10:40.419",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935630,1757628640428,"fUST",-2564.07,0.00014615,2,"2025-09-11T22:10:40.428",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935632,1757628640437,"fUST",-480.0,0.00014615,2,"2025-09-11T22:10:40.437",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935634,1757628640446,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.446",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935636,1757628640455,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.455",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935638,1757628640464,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.464",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935640,1757628640473,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.473",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935642,1757628640482,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.482",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935644,1757628640491,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.491",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935646,1757628640500,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.500",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935648,1757628640510,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.510",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935650,1757628640519,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.519",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935652,1757628640528,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.528",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935654,1757628640537,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.537",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935656,1757628640546,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.546",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935658,1757628640556,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.556",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935660,1757628640565,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.565",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935662,1757628640575,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.575",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935664,1757628640584,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.584",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935666,1757628640594,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.594",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935668,1757628640604,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.604",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935670,1757628640613,"fUST",-480.0,0.00014616,2,"2025-09-11T22:10:40.613",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935672,1757628640622,"fUST",-480.0,0.00014885,2,"2025-09-11T22:10:40.622",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935674,1757628640632,"fUST",-480.0,0.00014885,2,"2025-09-11T22:10:40.632",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935676,1757628640641,"fUST",-609.24,0.00014885,2,"2025-09-11T22:10:40.641",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935678,1757628640650,"fUST",-1228.99,0.00014887,2,"2025-09-11T22:10:40.650",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935680,1757628640659,"fUST",-511.48,0.00014887,2,"2025-09-11T22:10:40.659",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935682,1757628640668,"fUST",-480.0,0.00014887,2,"2025-09-11T22:10:40.668",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935684,1757628640678,"fUST",-480.0,0.00014887,2,"2025-09-11T22:10:40.678",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935686,1757628640687,"fUST",-545.97,0.00014887,2,"2025-09-11T22:10:40.687",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935688,1757628640696,"fUST",-489.72,0.00014887,2,"2025-09-11T22:10:40.696",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935690,1757628640705,"fUST",-503.58,0.00014887,2,"2025-09-11T22:10:40.705",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935692,1757628640715,"fUST",-480.0,0.00014887,2,"2025-09-11T22:10:40.715",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935694,1757628640724,"fUST",-480.0,0.00014887,2,"2025-09-11T22:10:40.724",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935696,1757628640733,"fUST",-480.0,0.00014887,2,"2025-09-11T22:10:40.733",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935698,1757628640743,"fUST",-244.97,0.00014887,2,"2025-09-11T22:10:40.743",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935700,1757628640752,"fUST",-116.81077088,0.00014887,2,"2025-09-11T22:10:40.752",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935703,1757628640769,"fUST",-363.18922912,0.00014887,2,"2025-09-11T22:10:40.769",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935705,1757628640778,"fUST",-480.0,0.00014887,2,"2025-09-11T22:10:40.778",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935707,1757628640787,"fUST",-480.0,0.00014887,2,"2025-09-11T22:10:40.787",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935709,1757628640796,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.796",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935711,1757628640809,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.809",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935713,1757628640819,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.819",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935715,1757628640827,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.827",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935717,1757628640836,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.836",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935719,1757628640847,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.847",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935721,1757628640857,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.857",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935723,1757628640866,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.866",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935725,1757628640875,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.875",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935727,1757628640885,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.885",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935729,1757628640895,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.895",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935731,1757628640904,"fUST",-596.20092415,0.00014888,2,"2025-09-11T22:10:40.904",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935733,1757628640913,"fUST",-168.02347825,0.00014888,2,"2025-09-11T22:10:40.913",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935735,1757628640923,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.923",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935737,1757628640931,"fUST",-480.0,0.00014888,2,"2025-09-11T22:10:40.931",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935739,1757628640941,"fUST",-480.0,0.00014889,2,"2025-09-11T22:10:40.941",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935741,1757628640950,"fUST",-480.0,0.00014889,2,"2025-09-11T22:10:40.950",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935743,1757628640959,"fUST",-591.27,0.00014889,2,"2025-09-11T22:10:40.959",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935745,1757628640968,"fUST",-480.0,0.00014889,2,"2025-09-11T22:10:40.968",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935747,1757628640977,"fUST",-1837.64,0.00014889,2,"2025-09-11T22:10:40.977",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935749,1757628640986,"fUST",-480.0,0.00014889,2,"2025-09-11T22:10:40.986",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935751,1757628640995,"fUST",-534.5,0.00014889,2,"2025-09-11T22:10:40.995",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935753,1757628641004,"fUST",-568.19,0.00014889,2,"2025-09-11T22:10:41.004",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935755,1757628641014,"fUST",-480.0,0.00014889,2,"2025-09-11T22:10:41.014",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935757,1757628641023,"fUST",-2564.07,0.00014889,2,"2025-09-11T22:10:41.023",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935759,1757628641032,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.032",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935761,1757628641042,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.042",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935763,1757628641051,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.051",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935765,1757628641060,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.060",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935767,1757628641070,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.070",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935769,1757628641079,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.079",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935771,1757628641088,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935773,1757628641097,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.097",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935775,1757628641107,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.107",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935777,1757628641117,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.117",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935779,1757628641126,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.126",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935781,1757628641135,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.135",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935783,1757628641144,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.144",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935785,1757628641153,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.153",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935787,1757628641162,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.162",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935789,1757628641171,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.171",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935791,1757628641180,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.180",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935793,1757628641189,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.189",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935795,1757628641198,"fUST",-480.0,0.0001489,2,"2025-09-11T22:10:41.198",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935797,1757628641208,"fUST",-500.0,0.00014978,2,"2025-09-11T22:10:41.208",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935799,1757628641217,"fUST",-532.8626425,0.00014983,2,"2025-09-11T22:10:41.217",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935801,1757628641226,"fUST",-217.69300629,0.00015013,2,"2025-09-11T22:10:41.226",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935803,1757628641235,"fUST",-160.0,0.00015013,2,"2025-09-11T22:10:41.235",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935805,1757628641246,"fUST",-846.96613202,0.00015013,2,"2025-09-11T22:10:41.246",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935807,1757628641255,"fUST",-233.10680167,0.00015013,2,"2025-09-11T22:10:41.255",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935809,1757628641264,"fUST",-222.366122,0.00015068,2,"2025-09-11T22:10:41.264",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935811,1757628641273,"fUST",-500.0,0.00015068,2,"2025-09-11T22:10:41.273",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935813,1757628641283,"fUST",-420.0,0.00015109,2,"2025-09-11T22:10:41.283",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935816,1757628641292,"fUST",-480.0,0.00015159,2,"2025-09-11T22:10:41.292",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935817,1757628641301,"fUST",-480.0,0.00015159,2,"2025-09-11T22:10:41.301",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935819,1757628641311,"fUST",-609.24,0.00015159,2,"2025-09-11T22:10:41.311",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935821,1757628641320,"fUST",-1228.99,0.00015161,2,"2025-09-11T22:10:41.320",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935824,1757628641330,"fUST",-511.48,0.00015161,2,"2025-09-11T22:10:41.330",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935826,1757628641339,"fUST",-480.0,0.00015161,2,"2025-09-11T22:10:41.339",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935828,1757628641348,"fUST",-480.0,0.00015161,2,"2025-09-11T22:10:41.348",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935830,1757628641359,"fUST",-545.97,0.00015161,2,"2025-09-11T22:10:41.359",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935831,1757628641368,"fUST",-489.72,0.00015161,2,"2025-09-11T22:10:41.368",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935833,1757628641378,"fUST",-503.58,0.00015161,2,"2025-09-11T22:10:41.378",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935835,1757628641387,"fUST",-480.0,0.00015161,2,"2025-09-11T22:10:41.387",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935838,1757628641396,"fUST",-281.96130773,0.00015161,2,"2025-09-11T22:10:41.396",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935840,1757628641405,"fUST",-480.0,0.00015161,2,"2025-09-11T22:10:41.405",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935841,1757628641415,"fUST",-480.0,0.00015161,2,"2025-09-11T22:10:41.415",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935843,1757628641424,"fUST",-480.0,0.00015161,2,"2025-09-11T22:10:41.424",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935846,1757628641434,"fUST",-480.0,0.00015161,2,"2025-09-11T22:10:41.434",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935847,1757628641444,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.444",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935850,1757628641453,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.453",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935851,1757628641462,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.462",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935853,1757628641472,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.472",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935855,1757628641481,"fUST",-240.4185378,0.00015162,2,"2025-09-11T22:10:41.481",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935857,1757628641490,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.490",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935859,1757628641499,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.499",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935861,1757628641509,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.509",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935873,1757628641518,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.518",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935875,1757628641627,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.627",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935877,1757628641637,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.637",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935879,1757628641647,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.647",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935881,1757628641658,"fUST",-480.0,0.00015162,2,"2025-09-11T22:10:41.658",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935883,1757628641667,"fUST",-480.0,0.00015163,2,"2025-09-11T22:10:41.667",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935885,1757628641678,"fUST",-480.0,0.00015163,2,"2025-09-11T22:10:41.678",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935887,1757628641687,"fUST",-591.27,0.00015163,2,"2025-09-11T22:10:41.687",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935889,1757628641697,"fUST",-480.0,0.00015163,2,"2025-09-11T22:10:41.697",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935891,1757628641706,"fUST",-1837.64,0.00015163,2,"2025-09-11T22:10:41.706",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935893,1757628641716,"fUST",-480.0,0.00015163,2,"2025-09-11T22:10:41.716",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935895,1757628641725,"fUST",-534.5,0.00015163,2,"2025-09-11T22:10:41.725",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935897,1757628641734,"fUST",-568.19,0.00015163,2,"2025-09-11T22:10:41.734",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935899,1757628641743,"fUST",-480.0,0.00015163,2,"2025-09-11T22:10:41.743",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935901,1757628641753,"fUST",-2564.07,0.00015163,2,"2025-09-11T22:10:41.753",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935903,1757628641763,"fUST",-474.98014133,0.00015164,2,"2025-09-11T22:10:41.763",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935905,1757628641772,"fUST",-622.68619208,0.00015164,2,"2025-09-11T22:10:41.772",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935907,1757628641782,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.782",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935909,1757628641791,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.791",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935911,1757628641801,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.801",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935913,1757628641814,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.814",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935915,1757628641824,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.824",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935917,1757628641833,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.833",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935919,1757628641843,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.843",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935921,1757628641856,"fUST",-361.21669522,0.00015164,2,"2025-09-11T22:10:41.856",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935923,1757628641866,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.866",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935925,1757628641876,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.876",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935927,1757628641887,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.887",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935929,1757628641897,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.897",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935931,1757628641907,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.907",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935933,1757628641916,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.916",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935935,1757628641925,"fUST",-480.0,0.00015164,2,"2025-09-11T22:10:41.925",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935937,1757628641934,"fUST",-935.0,0.00015167,2,"2025-09-11T22:10:41.934",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935939,1757628641944,"fUST",-480.0,0.00015433,2,"2025-09-11T22:10:41.944",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935941,1757628641953,"fUST",-480.0,0.00015433,2,"2025-09-11T22:10:41.953",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935943,1757628641962,"fUST",-609.24,0.00015433,2,"2025-09-11T22:10:41.962",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935945,1757628641972,"fUST",-1228.99,0.00015435,2,"2025-09-11T22:10:41.972",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935947,1757628641983,"fUST",-511.48,0.00015435,2,"2025-09-11T22:10:41.983",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935949,1757628641992,"fUST",-480.0,0.00015435,2,"2025-09-11T22:10:41.992",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935951,1757628642002,"fUST",-480.0,0.00015435,2,"2025-09-11T22:10:42.002",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935953,1757628642012,"fUST",-545.97,0.00015435,2,"2025-09-11T22:10:42.012",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935955,1757628642021,"fUST",-489.72,0.00015435,2,"2025-09-11T22:10:42.021",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935957,1757628642031,"fUST",-503.58,0.00015435,2,"2025-09-11T22:10:42.031",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935959,1757628642041,"fUST",-480.0,0.00015435,2,"2025-09-11T22:10:42.041",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935961,1757628642050,"fUST",-480.0,0.00015435,2,"2025-09-11T22:10:42.050",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935963,1757628642059,"fUST",-480.0,0.00015435,2,"2025-09-11T22:10:42.059",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935965,1757628642069,"fUST",-480.0,0.00015435,2,"2025-09-11T22:10:42.069",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935967,1757628642078,"fUST",-480.0,0.00015435,2,"2025-09-11T22:10:42.078",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935969,1757628642088,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935971,1757628642097,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.097",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935973,1757628642108,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.108",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935975,1757628642117,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.117",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935977,1757628642126,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.126",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935979,1757628642135,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.135",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935981,1757628642144,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.144",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935983,1757628642153,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.153",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935985,1757628642162,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.162",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935987,1757628642172,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.172",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935989,1757628642181,"fUST",-480.0,0.00015436,2,"2025-09-11T22:10:42.181",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935991,1757628642190,"fUST",-183.6699457,0.00015436,2,"2025-09-11T22:10:42.190",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935993,1757628642199,"fUST",-480.0,0.00015437,2,"2025-09-11T22:10:42.199",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935995,1757628642208,"fUST",-480.0,0.00015437,2,"2025-09-11T22:10:42.208",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384935998,1757628642218,"fUST",-591.27,0.00015437,2,"2025-09-11T22:10:42.218",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936000,1757628642227,"fUST",-480.0,0.00015437,2,"2025-09-11T22:10:42.227",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936002,1757628642237,"fUST",-1837.64,0.00015437,2,"2025-09-11T22:10:42.237",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936004,1757628642246,"fUST",-480.0,0.00015437,2,"2025-09-11T22:10:42.246",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936006,1757628642256,"fUST",-534.5,0.00015437,2,"2025-09-11T22:10:42.256",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936008,1757628642265,"fUST",-568.19,0.00015437,2,"2025-09-11T22:10:42.265",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936010,1757628642275,"fUST",-480.0,0.00015437,2,"2025-09-11T22:10:42.275",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936012,1757628642284,"fUST",-2564.07,0.00015437,2,"2025-09-11T22:10:42.284",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936014,1757628642293,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.293",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936016,1757628642302,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.302",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936018,1757628642311,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.311",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936020,1757628642321,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.321",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936022,1757628642330,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.330",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936024,1757628642339,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.339",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936026,1757628642350,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.350",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936028,1757628642359,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.359",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936030,1757628642369,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.369",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936032,1757628642378,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.378",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936034,1757628642388,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.388",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936036,1757628642397,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.397",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936038,1757628642407,"fUST",-480.0,0.00015438,2,"2025-09-11T22:10:42.407",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936040,1757628642416,"fUST",-532.8626425,0.00015491,2,"2025-09-11T22:10:42.416",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936042,1757628642426,"fUST",-720.0,0.00015672,2,"2025-09-11T22:10:42.426",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936044,1757628642435,"fUST",-480.0,0.00015707,2,"2025-09-11T22:10:42.435",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936046,1757628642444,"fUST",-480.0,0.00015707,2,"2025-09-11T22:10:42.444",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936048,1757628642454,"fUST",-609.24,0.00015707,2,"2025-09-11T22:10:42.454",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936050,1757628642463,"fUST",-1228.99,0.00015709,2,"2025-09-11T22:10:42.463",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936052,1757628642472,"fUST",-511.48,0.00015709,2,"2025-09-11T22:10:42.472",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936054,1757628642482,"fUST",-480.0,0.00015709,2,"2025-09-11T22:10:42.482",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936056,1757628642492,"fUST",-480.0,0.00015709,2,"2025-09-11T22:10:42.492",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936058,1757628642501,"fUST",-545.97,0.00015709,2,"2025-09-11T22:10:42.501",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936060,1757628642511,"fUST",-489.72,0.00015709,2,"2025-09-11T22:10:42.511",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936062,1757628642520,"fUST",-503.58,0.00015709,2,"2025-09-11T22:10:42.520",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936064,1757628642530,"fUST",-480.0,0.00015709,2,"2025-09-11T22:10:42.530",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936066,1757628642539,"fUST",-480.0,0.00015709,2,"2025-09-11T22:10:42.539",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936068,1757628642549,"fUST",-480.0,0.00015709,2,"2025-09-11T22:10:42.549",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936070,1757628642559,"fUST",-480.0,0.00015709,2,"2025-09-11T22:10:42.559",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936072,1757628642568,"fUST",-480.0,0.0001571,2,"2025-09-11T22:10:42.568",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936074,1757628642578,"fUST",-480.0,0.0001571,2,"2025-09-11T22:10:42.578",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936076,1757628642588,"fUST",-480.0,0.0001571,2,"2025-09-11T22:10:42.588",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936078,1757628642597,"fUST",-480.0,0.0001571,2,"2025-09-11T22:10:42.597",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936080,1757628642608,"fUST",-489.42,0.0001571,2,"2025-09-11T22:10:42.608",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936082,1757628642618,"fUST",-480.0,0.0001571,2,"2025-09-11T22:10:42.618",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936084,1757628642627,"fUST",-480.0,0.0001571,2,"2025-09-11T22:10:42.627",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936086,1757628642637,"fUST",-480.0,0.0001571,2,"2025-09-11T22:10:42.637",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936088,1757628642646,"fUST",-480.0,0.0001571,2,"2025-09-11T22:10:42.646",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936090,1757628642656,"fUST",-480.0,0.0001571,2,"2025-09-11T22:10:42.656",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936092,1757628642665,"fUST",-480.0,0.0001571,2,"2025-09-11T22:10:42.665",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936094,1757628642675,"fUST",-480.0,0.00015711,2,"2025-09-11T22:10:42.675",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936096,1757628642684,"fUST",-480.0,0.00015711,2,"2025-09-11T22:10:42.684",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936098,1757628642694,"fUST",-591.27,0.00015711,2,"2025-09-11T22:10:42.694",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936100,1757628642704,"fUST",-480.0,0.00015711,2,"2025-09-11T22:10:42.704",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936102,1757628642714,"fUST",-1837.64,0.00015711,2,"2025-09-11T22:10:42.714",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936104,1757628642723,"fUST",-480.0,0.00015711,2,"2025-09-11T22:10:42.723",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936106,1757628642733,"fUST",-534.5,0.00015711,2,"2025-09-11T22:10:42.733",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936108,1757628642743,"fUST",-568.19,0.00015711,2,"2025-09-11T22:10:42.743",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936110,1757628642753,"fUST",-480.0,0.00015711,2,"2025-09-11T22:10:42.753",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936112,1757628642762,"fUST",-2564.07,0.00015711,2,"2025-09-11T22:10:42.762",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936114,1757628642772,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.772",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936116,1757628642781,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.781",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936118,1757628642791,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.791",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936120,1757628642800,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.800",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936122,1757628642810,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.810",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936124,1757628642823,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.823",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936126,1757628642832,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.832",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936128,1757628642841,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.841",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936130,1757628642852,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.852",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936132,1757628642862,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.862",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936134,1757628642871,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.871",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936136,1757628642880,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.880",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936138,1757628642891,"fUST",-480.0,0.00015712,2,"2025-09-11T22:10:42.891",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936140,1757628642900,"fUST",-160.0,0.00015833,2,"2025-09-11T22:10:42.900",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936142,1757628642909,"fUST",-480.0,0.00015981,2,"2025-09-11T22:10:42.909",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936144,1757628642918,"fUST",-480.0,0.00015981,2,"2025-09-11T22:10:42.918",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936146,1757628642928,"fUST",-609.24,0.00015981,2,"2025-09-11T22:10:42.928",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936148,1757628642937,"fUST",-1228.99,0.00015983,2,"2025-09-11T22:10:42.937",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936150,1757628642946,"fUST",-511.48,0.00015983,2,"2025-09-11T22:10:42.946",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936152,1757628642956,"fUST",-480.0,0.00015983,2,"2025-09-11T22:10:42.956",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936154,1757628642965,"fUST",-480.0,0.00015983,2,"2025-09-11T22:10:42.965",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936156,1757628642974,"fUST",-545.97,0.00015983,2,"2025-09-11T22:10:42.974",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936158,1757628642984,"fUST",-489.72,0.00015983,2,"2025-09-11T22:10:42.984",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936160,1757628642993,"fUST",-503.58,0.00015983,2,"2025-09-11T22:10:42.993",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936162,1757628643003,"fUST",-480.0,0.00015983,2,"2025-09-11T22:10:43.003",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936164,1757628643012,"fUST",-480.0,0.00015983,2,"2025-09-11T22:10:43.012",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936166,1757628643021,"fUST",-480.0,0.00015983,2,"2025-09-11T22:10:43.021",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936168,1757628643030,"fUST",-480.0,0.00015983,2,"2025-09-11T22:10:43.030",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936170,1757628643039,"fUST",-480.0,0.00015984,2,"2025-09-11T22:10:43.039",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936172,1757628643048,"fUST",-480.0,0.00015984,2,"2025-09-11T22:10:43.048",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936174,1757628643057,"fUST",-480.0,0.00015984,2,"2025-09-11T22:10:43.057",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936176,1757628643067,"fUST",-480.0,0.00015984,2,"2025-09-11T22:10:43.067",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936178,1757628643076,"fUST",-480.0,0.00015984,2,"2025-09-11T22:10:43.076",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936180,1757628643085,"fUST",-377.46423015,0.00015984,2,"2025-09-11T22:10:43.085",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936182,1757628643095,"fUST",-420.93,0.00015984,2,"2025-09-11T22:10:43.095",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936184,1757628643105,"fUST",-480.0,0.00015984,2,"2025-09-11T22:10:43.105",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936186,1757628643114,"fUST",-480.0,0.00015985,2,"2025-09-11T22:10:43.114",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936188,1757628643124,"fUST",-480.0,0.00015985,2,"2025-09-11T22:10:43.124",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936190,1757628643134,"fUST",-591.27,0.00015985,2,"2025-09-11T22:10:43.134",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936193,1757628643143,"fUST",-480.0,0.00015985,2,"2025-09-11T22:10:43.143",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936196,1757628643153,"fUST",-1837.64,0.00015985,2,"2025-09-11T22:10:43.153",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936198,1757628643163,"fUST",-480.0,0.00015985,2,"2025-09-11T22:10:43.163",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936201,1757628643173,"fUST",-534.5,0.00015985,2,"2025-09-11T22:10:43.173",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936203,1757628643182,"fUST",-568.19,0.00015985,2,"2025-09-11T22:10:43.182",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936206,1757628643192,"fUST",-480.0,0.00015985,2,"2025-09-11T22:10:43.192",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936208,1757628643201,"fUST",-2564.07,0.00015985,2,"2025-09-11T22:10:43.201",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936209,1757628643211,"fUST",-514.21,0.00015986,2,"2025-09-11T22:10:43.211",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936213,1757628643221,"fUST",-480.0,0.00015986,2,"2025-09-11T22:10:43.221",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936215,1757628643230,"fUST",-480.0,0.00015986,2,"2025-09-11T22:10:43.230",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936217,1757628643239,"fUST",-480.0,0.00015986,2,"2025-09-11T22:10:43.239",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936219,1757628643249,"fUST",-480.0,0.00015986,2,"2025-09-11T22:10:43.249",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936221,1757628643258,"fUST",-480.0,0.00015986,2,"2025-09-11T22:10:43.258",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936223,1757628643267,"fUST",-480.0,0.00015986,2,"2025-09-11T22:10:43.267",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936225,1757628643277,"fUST",-480.0,0.00015986,2,"2025-09-11T22:10:43.277",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936227,1757628643286,"fUST",-545.01,0.00015986,2,"2025-09-11T22:10:43.286",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936229,1757628643296,"fUST",-480.0,0.00015986,2,"2025-09-11T22:10:43.296",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936231,1757628643305,"fUST",-480.0,0.00015986,2,"2025-09-11T22:10:43.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936233,1757628643314,"fUST",-480.0,0.00015986,2,"2025-09-11T22:10:43.314",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936235,1757628643323,"fUST",-3000.0,0.00016,2,"2025-09-11T22:10:43.323",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936237,1757628643333,"fUST",-532.8626425,0.00016,2,"2025-09-11T22:10:43.333",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936239,1757628643342,"fUST",-3000.0,0.0001601,2,"2025-09-11T22:10:43.342",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936241,1757628643353,"fUST",-3000.0,0.0001602,2,"2025-09-11T22:10:43.353",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936242,1757628643362,"fUST",-3000.0,0.0001603,2,"2025-09-11T22:10:43.362",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936244,1757628643371,"fUST",-3000.0,0.0001604,2,"2025-09-11T22:10:43.371",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936247,1757628643381,"fUST",-3000.0,0.0001605,2,"2025-09-11T22:10:43.381",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936248,1757628643390,"fUST",-3000.0,0.0001606,2,"2025-09-11T22:10:43.390",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936250,1757628643399,"fUST",-3000.0,0.0001607,2,"2025-09-11T22:10:43.399",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936252,1757628643408,"fUST",-3000.0,0.0001608,2,"2025-09-11T22:10:43.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936254,1757628643417,"fUST",-151.0,0.0001608,2,"2025-09-11T22:10:43.417",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936256,1757628643426,"fUST",-3000.0,0.0001609,2,"2025-09-11T22:10:43.426",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936258,1757628643436,"fUST",-3000.0,0.000161,2,"2025-09-11T22:10:43.436",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936260,1757628643445,"fUST",-3000.0,0.0001611,2,"2025-09-11T22:10:43.445",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936262,1757628643454,"fUST",-3000.0,0.0001612,2,"2025-09-11T22:10:43.454",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936264,1757628643463,"fUST",-3000.0,0.0001613,2,"2025-09-11T22:10:43.463",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936266,1757628643472,"fUST",-151.0,0.0001613,2,"2025-09-11T22:10:43.472",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936268,1757628643481,"fUST",-216.991353,0.0001613,2,"2025-09-11T22:10:43.481",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936270,1757628643495,"fUST",-3000.0,0.0001614,2,"2025-09-11T22:10:43.495",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936272,1757628643506,"fUST",-407.036635,0.0001614,2,"2025-09-11T22:10:43.506",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936274,1757628643515,"fUST",-407.036635,0.0001614,2,"2025-09-11T22:10:43.515",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936276,1757628643525,"fUST",-407.036635,0.0001614,2,"2025-09-11T22:10:43.525",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936278,1757628643534,"fUST",-407.036635,0.0001614,2,"2025-09-11T22:10:43.534",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936280,1757628643543,"fUST",-151.0,0.0001614,2,"2025-09-11T22:10:43.543",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936282,1757628643553,"fUST",-3000.0,0.0001615,2,"2025-09-11T22:10:43.553",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936283,1757628643563,"fUST",-3000.0,0.0001616,2,"2025-09-11T22:10:43.563",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936284,1757628643572,"fUST",-273.610234,0.0001616,2,"2025-09-11T22:10:43.572",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936285,1757628643582,"fUST",-273.610234,0.0001616,2,"2025-09-11T22:10:43.582",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936286,1757628643591,"fUST",-273.610234,0.0001616,2,"2025-09-11T22:10:43.591",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936287,1757628643602,"fUST",-273.610234,0.0001616,2,"2025-09-11T22:10:43.602",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936288,1757628643611,"fUST",-503.94144352,0.00016164,2,"2025-09-11T22:10:43.611",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936289,1757628643620,"fUST",-3000.0,0.0001617,2,"2025-09-11T22:10:43.620",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936290,1757628643628,"fUST",-3000.0,0.0001618,2,"2025-09-11T22:10:43.628",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936291,1757628643637,"fUST",-151.0,0.0001618,2,"2025-09-11T22:10:43.637",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936292,1757628643646,"fUST",-151.0,0.0001618,2,"2025-09-11T22:10:43.646",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936293,1757628643655,"fUST",-151.0,0.0001618,2,"2025-09-11T22:10:43.655",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936294,1757628643664,"fUST",-3000.0,0.0001619,2,"2025-09-11T22:10:43.664",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936295,1757628643673,"fUST",-3000.0,0.000162,2,"2025-09-11T22:10:43.673",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936296,1757628643682,"fUST",-3000.0,0.0001621,2,"2025-09-11T22:10:43.682",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936297,1757628643690,"fUST",-3000.0,0.0001622,2,"2025-09-11T22:10:43.690",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936298,1757628643699,"fUST",-151.0,0.0001622,2,"2025-09-11T22:10:43.699",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936301,1757628643709,"fUST",-3000.0,0.0001623,2,"2025-09-11T22:10:43.709",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936304,1757628643718,"fUST",-3000.0,0.0001624,2,"2025-09-11T22:10:43.718",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936306,1757628643726,"fUST",-3000.0,0.0001625,2,"2025-09-11T22:10:43.726",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936309,1757628643736,"fUST",-480.0,0.00016255,2,"2025-09-11T22:10:43.736",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936312,1757628643745,"fUST",-480.0,0.00016255,2,"2025-09-11T22:10:43.745",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936315,1757628643754,"fUST",-609.24,0.00016255,2,"2025-09-11T22:10:43.754",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936317,1757628643763,"fUST",-1228.99,0.00016257,2,"2025-09-11T22:10:43.763",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936320,1757628643772,"fUST",-511.48,0.00016257,2,"2025-09-11T22:10:43.772",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936322,1757628643782,"fUST",-480.0,0.00016257,2,"2025-09-11T22:10:43.782",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936324,1757628643791,"fUST",-480.0,0.00016257,2,"2025-09-11T22:10:43.791",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936333,1757628643800,"fUST",-545.97,0.00016257,2,"2025-09-11T22:10:43.800",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936336,1757628643898,"fUST",-489.72,0.00016257,2,"2025-09-11T22:10:43.898",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936338,1757628643908,"fUST",-503.58,0.00016257,2,"2025-09-11T22:10:43.908",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936340,1757628643918,"fUST",-480.0,0.00016257,2,"2025-09-11T22:10:43.918",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936342,1757628643927,"fUST",-480.0,0.00016257,2,"2025-09-11T22:10:43.927",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936344,1757628643936,"fUST",-480.0,0.00016257,2,"2025-09-11T22:10:43.936",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936346,1757628643945,"fUST",-480.0,0.00016257,2,"2025-09-11T22:10:43.945",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936348,1757628643954,"fUST",-480.0,0.00016258,2,"2025-09-11T22:10:43.954",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936350,1757628643964,"fUST",-480.0,0.00016258,2,"2025-09-11T22:10:43.964",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936352,1757628643974,"fUST",-312.02156796,0.00016258,2,"2025-09-11T22:10:43.974",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936354,1757628643983,"fUST",-480.0,0.00016258,2,"2025-09-11T22:10:43.983",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936356,1757628643992,"fUST",-579.05993308,0.00016258,2,"2025-09-11T22:10:43.992",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936358,1757628644002,"fUST",-480.0,0.00016258,2,"2025-09-11T22:10:44.002",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936360,1757628644012,"fUST",-480.0,0.00016259,2,"2025-09-11T22:10:44.012",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936362,1757628644024,"fUST",-480.0,0.00016259,2,"2025-09-11T22:10:44.024",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936364,1757628644033,"fUST",-591.27,0.00016259,2,"2025-09-11T22:10:44.033",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936366,1757628644043,"fUST",-480.0,0.00016259,2,"2025-09-11T22:10:44.043",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936368,1757628644052,"fUST",-1837.64,0.00016259,2,"2025-09-11T22:10:44.052",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936370,1757628644062,"fUST",-480.0,0.00016259,2,"2025-09-11T22:10:44.062",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936372,1757628644072,"fUST",-534.5,0.00016259,2,"2025-09-11T22:10:44.072",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936374,1757628644081,"fUST",-568.19,0.00016259,2,"2025-09-11T22:10:44.081",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936376,1757628644090,"fUST",-480.0,0.00016259,2,"2025-09-11T22:10:44.090",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936378,1757628644100,"fUST",-2564.07,0.00016259,2,"2025-09-11T22:10:44.100",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936380,1757628644110,"fUST",-3000.0,0.0001626,2,"2025-09-11T22:10:44.110",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936382,1757628644119,"fUST",-480.0,0.0001626,2,"2025-09-11T22:10:44.119",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936384,1757628644127,"fUST",-480.0,0.0001626,2,"2025-09-11T22:10:44.127",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936386,1757628644136,"fUST",-480.0,0.0001626,2,"2025-09-11T22:10:44.136",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936388,1757628644146,"fUST",-480.0,0.0001626,2,"2025-09-11T22:10:44.146",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936390,1757628644156,"fUST",-601.70565816,0.0001626,2,"2025-09-11T22:10:44.156",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936392,1757628644165,"fUST",-480.0,0.0001626,2,"2025-09-11T22:10:44.165",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936394,1757628644175,"fUST",-480.0,0.0001626,2,"2025-09-11T22:10:44.175",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936396,1757628644183,"fUST",-555.57,0.0001626,2,"2025-09-11T22:10:44.183",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936398,1757628644193,"fUST",-3000.0,0.0001627,2,"2025-09-11T22:10:44.193",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936400,1757628644202,"fUST",-151.0,0.0001627,2,"2025-09-11T22:10:44.202",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936402,1757628644211,"fUST",-151.0,0.0001627,2,"2025-09-11T22:10:44.211",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936404,1757628644220,"fUST",-500.0,0.00016273,2,"2025-09-11T22:10:44.220",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936406,1757628644229,"fUST",-3000.0,0.0001628,2,"2025-09-11T22:10:44.229",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936408,1757628644238,"fUST",-3000.0,0.0001629,2,"2025-09-11T22:10:44.238",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936410,1757628644248,"fUST",-3000.0,0.000163,2,"2025-09-11T22:10:44.248",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936412,1757628644257,"fUST",-3000.0,0.0001631,2,"2025-09-11T22:10:44.257",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936413,1757628644266,"fUST",-151.0,0.0001631,2,"2025-09-11T22:10:44.266",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936416,1757628644276,"fUST",-151.0,0.0001631,2,"2025-09-11T22:10:44.276",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936417,1757628644285,"fUST",-3000.0,0.0001632,2,"2025-09-11T22:10:44.285",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936420,1757628644294,"fUST",-3000.0,0.0001633,2,"2025-09-11T22:10:44.294",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936421,1757628644303,"fUST",-3000.0,0.0001634,2,"2025-09-11T22:10:44.303",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936423,1757628644312,"fUST",-500.4233675,0.00016345,2,"2025-09-11T22:10:44.312",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936425,1757628644321,"fUST",-3000.0,0.0001635,2,"2025-09-11T22:10:44.321",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936427,1757628644331,"fUST",-3000.0,0.0001636,2,"2025-09-11T22:10:44.331",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936429,1757628644340,"fUST",-3000.0,0.0001637,2,"2025-09-11T22:10:44.340",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936431,1757628644349,"fUST",-3000.0,0.0001638,2,"2025-09-11T22:10:44.349",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936433,1757628644359,"fUST",-260.0,0.00016381,2,"2025-09-11T22:10:44.359",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936435,1757628644368,"fUST",-3000.0,0.0001639,2,"2025-09-11T22:10:44.368",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936437,1757628644377,"fUST",-3000.0,0.000164,2,"2025-09-11T22:10:44.377",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936439,1757628644387,"fUST",-3000.0,0.0001641,2,"2025-09-11T22:10:44.387",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936441,1757628644396,"fUST",-3000.0,0.0001642,2,"2025-09-11T22:10:44.396",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936443,1757628644405,"fUST",-3000.0,0.0001643,2,"2025-09-11T22:10:44.405",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936445,1757628644414,"fUST",-500.0,0.00016438,2,"2025-09-11T22:10:44.414",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936447,1757628644423,"fUST",-500.0,0.00016438,2,"2025-09-11T22:10:44.423",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936449,1757628644432,"fUST",-500.0,0.00016438,2,"2025-09-11T22:10:44.432",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936451,1757628644441,"fUST",-500.0,0.00016438,2,"2025-09-11T22:10:44.441",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936453,1757628644450,"fUST",-500.0,0.00016438,2,"2025-09-11T22:10:44.450",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936455,1757628644459,"fUST",-500.0,0.00016438,2,"2025-09-11T22:10:44.459",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936457,1757628644469,"fUST",-500.0,0.00016438,2,"2025-09-11T22:10:44.469",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936459,1757628644478,"fUST",-500.0,0.00016438,2,"2025-09-11T22:10:44.478",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936461,1757628644487,"fUST",-500.0,0.00016438,2,"2025-09-11T22:10:44.487",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936463,1757628644495,"fUST",-500.0,0.00016438,2,"2025-09-11T22:10:44.495",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936465,1757628644505,"fUST",-152.518184,0.00016438,2,"2025-09-11T22:10:44.505",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936467,1757628644514,"fUST",-3000.0,0.0001644,2,"2025-09-11T22:10:44.514",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936469,1757628644523,"fUST",-3000.0,0.0001645,2,"2025-09-11T22:10:44.523",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936471,1757628644532,"fUST",-3000.0,0.0001646,2,"2025-09-11T22:10:44.532",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936473,1757628644542,"fUST",-3000.0,0.0001647,2,"2025-09-11T22:10:44.542",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936475,1757628644551,"fUST",-4985.531588,0.0001648,2,"2025-09-11T22:10:44.551",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936477,1757628644560,"fUST",-480.0,0.00016529,2,"2025-09-11T22:10:44.560",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936479,1757628644570,"fUST",-480.0,0.00016529,2,"2025-09-11T22:10:44.570",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936481,1757628644580,"fUST",-151.0,0.00016529,2,"2025-09-11T22:10:44.580",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936483,1757628644589,"fUST",-609.24,0.00016529,2,"2025-09-11T22:10:44.589",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936485,1757628644598,"fUST",-1228.99,0.00016531,2,"2025-09-11T22:10:44.598",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936487,1757628644608,"fUST",-511.48,0.00016531,2,"2025-09-11T22:10:44.608",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936489,1757628644618,"fUST",-480.0,0.00016531,2,"2025-09-11T22:10:44.618",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936491,1757628644627,"fUST",-192.76761228,0.00016531,2,"2025-09-11T22:10:44.627",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936493,1757628644636,"fUST",-545.97,0.00016531,2,"2025-09-11T22:10:44.636",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936495,1757628644645,"fUST",-489.72,0.00016531,2,"2025-09-11T22:10:44.645",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936497,1757628644655,"fUST",-503.58,0.00016531,2,"2025-09-11T22:10:44.655",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936499,1757628644664,"fUST",-410.0,0.00016531,2,"2025-09-11T22:10:44.664",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936501,1757628644673,"fUST",-480.0,0.00016531,2,"2025-09-11T22:10:44.673",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936503,1757628644682,"fUST",-480.0,0.00016531,2,"2025-09-11T22:10:44.682",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936505,1757628644691,"fUST",-480.0,0.00016531,2,"2025-09-11T22:10:44.691",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936507,1757628644700,"fUST",-480.0,0.00016532,2,"2025-09-11T22:10:44.700",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936509,1757628644710,"fUST",-480.0,0.00016532,2,"2025-09-11T22:10:44.710",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936511,1757628644719,"fUST",-480.0,0.00016532,2,"2025-09-11T22:10:44.719",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936513,1757628644728,"fUST",-480.0,0.00016532,2,"2025-09-11T22:10:44.728",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936515,1757628644737,"fUST",-480.0,0.00016533,2,"2025-09-11T22:10:44.737",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936517,1757628644746,"fUST",-480.0,0.00016533,2,"2025-09-11T22:10:44.746",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936519,1757628644755,"fUST",-591.27,0.00016533,2,"2025-09-11T22:10:44.755",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936521,1757628644764,"fUST",-480.0,0.00016533,2,"2025-09-11T22:10:44.764",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936523,1757628644773,"fUST",-1837.64,0.00016533,2,"2025-09-11T22:10:44.773",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936525,1757628644784,"fUST",-480.0,0.00016533,2,"2025-09-11T22:10:44.784",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936527,1757628644793,"fUST",-534.5,0.00016533,2,"2025-09-11T22:10:44.793",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936529,1757628644802,"fUST",-151.0,0.00016533,2,"2025-09-11T22:10:44.802",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936531,1757628644811,"fUST",-568.19,0.00016533,2,"2025-09-11T22:10:44.811",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936533,1757628644823,"fUST",-480.0,0.00016533,2,"2025-09-11T22:10:44.823",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936534,1757628644833,"fUST",-2564.07,0.00016533,2,"2025-09-11T22:10:44.833",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936536,1757628644841,"fUST",-480.0,0.00016534,2,"2025-09-11T22:10:44.841",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936538,1757628644850,"fUST",-480.0,0.00016534,2,"2025-09-11T22:10:44.850",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936540,1757628644859,"fUST",-480.0,0.00016534,2,"2025-09-11T22:10:44.859",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936542,1757628644868,"fUST",-500.0,0.00016534,2,"2025-09-11T22:10:44.868",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936544,1757628644877,"fUST",-480.0,0.00016534,2,"2025-09-11T22:10:44.877",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936546,1757628644886,"fUST",-480.0,0.00016534,2,"2025-09-11T22:10:44.886",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936548,1757628644896,"fUST",-587.0,0.00016556,2,"2025-09-11T22:10:44.896",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936550,1757628644906,"fUST",-480.0,0.00016803,2,"2025-09-11T22:10:44.906",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936552,1757628644914,"fUST",-480.0,0.00016803,2,"2025-09-11T22:10:44.914",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936554,1757628644924,"fUST",-609.24,0.00016803,2,"2025-09-11T22:10:44.924",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936556,1757628644933,"fUST",-1228.99,0.00016805,2,"2025-09-11T22:10:44.933",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936558,1757628644942,"fUST",-511.48,0.00016805,2,"2025-09-11T22:10:44.942",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936560,1757628644952,"fUST",-480.0,0.00016805,2,"2025-09-11T22:10:44.952",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936562,1757628644961,"fUST",-407.036635,0.00016805,2,"2025-09-11T22:10:44.961",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936564,1757628644970,"fUST",-407.036635,0.00016805,2,"2025-09-11T22:10:44.970",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936566,1757628644979,"fUST",-407.036635,0.00016805,2,"2025-09-11T22:10:44.979",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936568,1757628644988,"fUST",-407.036635,0.00016805,2,"2025-09-11T22:10:44.988",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936570,1757628644997,"fUST",-545.97,0.00016805,2,"2025-09-11T22:10:44.997",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936572,1757628645006,"fUST",-489.72,0.00016805,2,"2025-09-11T22:10:45.006",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936574,1757628645016,"fUST",-503.58,0.00016805,2,"2025-09-11T22:10:45.016",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936576,1757628645025,"fUST",-151.0,0.00016805,2,"2025-09-11T22:10:45.025",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936578,1757628645034,"fUST",-477.85985289,0.00016805,2,"2025-09-11T22:10:45.034",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936580,1757628645044,"fUST",-480.0,0.00016805,2,"2025-09-11T22:10:45.044",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936582,1757628645053,"fUST",-480.0,0.00016805,2,"2025-09-11T22:10:45.053",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936584,1757628645063,"fUST",-480.0,0.00016806,2,"2025-09-11T22:10:45.063",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936586,1757628645072,"fUST",-360.96,0.00016806,2,"2025-09-11T22:10:45.072",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936587,1757628645082,"fUST",-480.0,0.00016806,2,"2025-09-11T22:10:45.082",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936589,1757628645091,"fUST",-480.0,0.00016806,2,"2025-09-11T22:10:45.091",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936591,1757628645100,"fUST",-480.0,0.00016807,2,"2025-09-11T22:10:45.100",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936593,1757628645110,"fUST",-546.22281309,0.00016807,2,"2025-09-11T22:10:45.110",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936595,1757628645119,"fUST",-273.610234,0.00016807,2,"2025-09-11T22:10:45.119",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936597,1757628645128,"fUST",-273.610234,0.00016807,2,"2025-09-11T22:10:45.128",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936599,1757628645137,"fUST",-273.610234,0.00016807,2,"2025-09-11T22:10:45.137",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936601,1757628645147,"fUST",-591.27,0.00016807,2,"2025-09-11T22:10:45.147",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936603,1757628645156,"fUST",-273.610234,0.00016807,2,"2025-09-11T22:10:45.156",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936605,1757628645165,"fUST",-480.0,0.00016807,2,"2025-09-11T22:10:45.165",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936607,1757628645174,"fUST",-1837.64,0.00016807,2,"2025-09-11T22:10:45.174",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936609,1757628645183,"fUST",-480.0,0.00016807,2,"2025-09-11T22:10:45.183",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936611,1757628645194,"fUST",-534.5,0.00016807,2,"2025-09-11T22:10:45.194",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936613,1757628645203,"fUST",-568.19,0.00016807,2,"2025-09-11T22:10:45.203",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936615,1757628645212,"fUST",-480.0,0.00016807,2,"2025-09-11T22:10:45.212",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936617,1757628645221,"fUST",-2564.07,0.00016807,2,"2025-09-11T22:10:45.221",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936619,1757628645230,"fUST",-480.0,0.00016808,2,"2025-09-11T22:10:45.230",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936621,1757628645240,"fUST",-480.0,0.00016808,2,"2025-09-11T22:10:45.240",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936623,1757628645249,"fUST",-480.0,0.00016808,2,"2025-09-11T22:10:45.249",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936625,1757628645259,"fUST",-500.0,0.00016808,2,"2025-09-11T22:10:45.259",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936627,1757628645269,"fUST",-151.0,0.00016808,2,"2025-09-11T22:10:45.269",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936630,1757628645278,"fUST",-151.0,0.00016808,2,"2025-09-11T22:10:45.278",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936634,1757628645288,"fUST",-151.0,0.00016808,2,"2025-09-11T22:10:45.288",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936637,1757628645298,"fUST",-480.0,0.00016808,2,"2025-09-11T22:10:45.298",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936639,1757628645307,"fUST",-480.0,0.00016808,2,"2025-09-11T22:10:45.307",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936641,1757628645316,"fUST",-152.40059947,0.00016891,2,"2025-09-11T22:10:45.316",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936643,1757628645325,"fUST",-360.0,0.00016929,2,"2025-09-11T22:10:45.325",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936645,1757628645335,"fUST",-153.87,0.00017077,2,"2025-09-11T22:10:45.335",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936647,1757628645344,"fUST",-480.0,0.00017077,2,"2025-09-11T22:10:45.344",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936649,1757628645355,"fUST",-609.24,0.00017077,2,"2025-09-11T22:10:45.355",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936651,1757628645364,"fUST",-1228.99,0.00017079,2,"2025-09-11T22:10:45.364",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936654,1757628645374,"fUST",-511.48,0.00017079,2,"2025-09-11T22:10:45.374",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936656,1757628645383,"fUST",-480.0,0.00017079,2,"2025-09-11T22:10:45.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936658,1757628645392,"fUST",-545.97,0.00017079,2,"2025-09-11T22:10:45.392",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936660,1757628645402,"fUST",-489.72,0.00017079,2,"2025-09-11T22:10:45.402",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936662,1757628645411,"fUST",-503.58,0.00017079,2,"2025-09-11T22:10:45.411",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936664,1757628645420,"fUST",-480.0,0.00017079,2,"2025-09-11T22:10:45.420",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936666,1757628645429,"fUST",-480.0,0.00017079,2,"2025-09-11T22:10:45.429",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936668,1757628645439,"fUST",-578.26,0.0001708,2,"2025-09-11T22:10:45.439",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936670,1757628645448,"fUST",-480.0,0.0001708,2,"2025-09-11T22:10:45.448",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936672,1757628645458,"fUST",-480.0,0.0001708,2,"2025-09-11T22:10:45.458",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936674,1757628645467,"fUST",-480.0,0.00017081,2,"2025-09-11T22:10:45.467",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936676,1757628645476,"fUST",-591.27,0.00017081,2,"2025-09-11T22:10:45.476",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936678,1757628645487,"fUST",-480.0,0.00017081,2,"2025-09-11T22:10:45.487",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936680,1757628645496,"fUST",-1837.64,0.00017081,2,"2025-09-11T22:10:45.496",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936682,1757628645506,"fUST",-391.03250506,0.00017081,2,"2025-09-11T22:10:45.506",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936684,1757628645515,"fUST",-534.5,0.00017081,2,"2025-09-11T22:10:45.515",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936686,1757628645525,"fUST",-568.19,0.00017081,2,"2025-09-11T22:10:45.525",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936688,1757628645534,"fUST",-480.0,0.00017081,2,"2025-09-11T22:10:45.534",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936690,1757628645543,"fUST",-2564.07,0.00017081,2,"2025-09-11T22:10:45.543",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936692,1757628645552,"fUST",-480.0,0.00017082,2,"2025-09-11T22:10:45.552",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936694,1757628645561,"fUST",-250.44,0.00017082,2,"2025-09-11T22:10:45.561",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936696,1757628645571,"fUST",-480.0,0.00017082,2,"2025-09-11T22:10:45.571",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936698,1757628645580,"fUST",-500.0,0.00017082,2,"2025-09-11T22:10:45.580",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936700,1757628645589,"fUST",-480.0,0.00017082,2,"2025-09-11T22:10:45.589",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936702,1757628645598,"fUST",-480.0,0.00017082,2,"2025-09-11T22:10:45.598",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936704,1757628645607,"fUST",-409.0,0.00017133,2,"2025-09-11T22:10:45.607",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936706,1757628645616,"fUST",-151.0,0.00017163,2,"2025-09-11T22:10:45.616",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936708,1757628645625,"fUST",-976.0,0.00017163,2,"2025-09-11T22:10:45.625",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936709,1757628645635,"fUST",-634.0,0.00017163,2,"2025-09-11T22:10:45.635",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936711,1757628645644,"fUST",-2154.0,0.00017163,2,"2025-09-11T22:10:45.644",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936713,1757628645653,"fUST",-1305.0,0.00017187,2,"2025-09-11T22:10:45.653",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936715,1757628645662,"fUST",-1305.0,0.00017187,2,"2025-09-11T22:10:45.662",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936717,1757628645671,"fUST",-1305.0,0.00017187,2,"2025-09-11T22:10:45.671",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936719,1757628645680,"fUST",-1305.0,0.00017187,2,"2025-09-11T22:10:45.680",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936721,1757628645689,"fUST",-220.0,0.00017187,2,"2025-09-11T22:10:45.689",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936723,1757628645698,"fUST",-864.0,0.00017239,2,"2025-09-11T22:10:45.698",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936725,1757628645707,"fUST",-500.0,0.00017294,2,"2025-09-11T22:10:45.707",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936727,1757628645717,"fUST",-168.0,0.00017344,2,"2025-09-11T22:10:45.717",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936729,1757628645727,"fUST",-480.0,0.00017351,2,"2025-09-11T22:10:45.727",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936731,1757628645736,"fUST",-1228.99,0.00017353,2,"2025-09-11T22:10:45.736",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936733,1757628645746,"fUST",-511.48,0.00017353,2,"2025-09-11T22:10:45.746",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936735,1757628645755,"fUST",-480.0,0.00017353,2,"2025-09-11T22:10:45.755",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936737,1757628645764,"fUST",-545.97,0.00017353,2,"2025-09-11T22:10:45.764",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936739,1757628645773,"fUST",-489.72,0.00017353,2,"2025-09-11T22:10:45.773",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936740,1757628645781,"fUST",-503.58,0.00017353,2,"2025-09-11T22:10:45.781",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936741,1757628645790,"fUST",-480.0,0.00017353,2,"2025-09-11T22:10:45.790",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936742,1757628645799,"fUST",-480.0,0.00017353,2,"2025-09-11T22:10:45.799",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936743,1757628645808,"fUST",-480.0,0.00017354,2,"2025-09-11T22:10:45.808",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936744,1757628645821,"fUST",-480.0,0.00017354,2,"2025-09-11T22:10:45.821",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936745,1757628645829,"fUST",-480.0,0.00017355,2,"2025-09-11T22:10:45.829",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936746,1757628645838,"fUST",-591.27,0.00017355,2,"2025-09-11T22:10:45.838",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936747,1757628645847,"fUST",-480.0,0.00017355,2,"2025-09-11T22:10:45.847",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936748,1757628645942,"fUST",-1837.64,0.00017355,2,"2025-09-11T22:10:45.942",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936749,1757628645952,"fUST",-534.5,0.00017355,2,"2025-09-11T22:10:45.952",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936750,1757628645970,"fUST",-568.19,0.00017355,2,"2025-09-11T22:10:45.970",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936751,1757628645981,"fUST",-196.06,0.00017355,2,"2025-09-11T22:10:45.981",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936752,1757628645991,"fUST",-2564.07,0.00017355,2,"2025-09-11T22:10:45.991",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936753,1757628646000,"fUST",-476.85,0.00017356,2,"2025-09-11T22:10:46.000",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936754,1757628646010,"fUST",-480.0,0.00017356,2,"2025-09-11T22:10:46.010",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936755,1757628646019,"fUST",-382.12424406,0.00017356,2,"2025-09-11T22:10:46.019",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936756,1757628646028,"fUST",-480.0,0.00017356,2,"2025-09-11T22:10:46.028",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936757,1757628646038,"fUST",-480.0,0.00017356,2,"2025-09-11T22:10:46.038",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936759,1757628646047,"fUST",-460.0,0.00017477,2,"2025-09-11T22:10:46.047",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936760,1757628646057,"fUST",-480.0,0.00017625,2,"2025-09-11T22:10:46.057",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936761,1757628646066,"fUST",-1228.99,0.00017627,2,"2025-09-11T22:10:46.066",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936762,1757628646076,"fUST",-511.48,0.00017627,2,"2025-09-11T22:10:46.076",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936763,1757628646086,"fUST",-423.88,0.00017627,2,"2025-09-11T22:10:46.086",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936764,1757628646095,"fUST",-545.97,0.00017627,2,"2025-09-11T22:10:46.095",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936766,1757628646106,"fUST",-489.72,0.00017627,2,"2025-09-11T22:10:46.106",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936767,1757628646115,"fUST",-503.58,0.00017627,2,"2025-09-11T22:10:46.115",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936770,1757628646125,"fUST",-480.0,0.00017627,2,"2025-09-11T22:10:46.125",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936772,1757628646135,"fUST",-480.0,0.00017627,2,"2025-09-11T22:10:46.135",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936774,1757628646144,"fUST",-480.0,0.00017628,2,"2025-09-11T22:10:46.144",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936775,1757628646154,"fUST",-480.0,0.00017628,2,"2025-09-11T22:10:46.154",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936777,1757628646164,"fUST",-480.0,0.00017629,2,"2025-09-11T22:10:46.164",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936780,1757628646174,"fUST",-591.27,0.00017629,2,"2025-09-11T22:10:46.174",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936782,1757628646184,"fUST",-480.0,0.00017629,2,"2025-09-11T22:10:46.184",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936784,1757628646194,"fUST",-1837.64,0.00017629,2,"2025-09-11T22:10:46.194",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936786,1757628646204,"fUST",-534.5,0.00017629,2,"2025-09-11T22:10:46.204",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936788,1757628646214,"fUST",-568.19,0.00017629,2,"2025-09-11T22:10:46.214",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936790,1757628646224,"fUST",-2564.07,0.00017629,2,"2025-09-11T22:10:46.224",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936792,1757628646234,"fUST",-480.0,0.0001763,2,"2025-09-11T22:10:46.234",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936794,1757628646244,"fUST",-480.0,0.0001763,2,"2025-09-11T22:10:46.244",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936796,1757628646253,"fUST",-168.45,0.0001763,2,"2025-09-11T22:10:46.253",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936798,1757628646263,"fUST",-168.0,0.00017733,2,"2025-09-11T22:10:46.263",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936800,1757628646272,"fUST",-480.0,0.00017899,2,"2025-09-11T22:10:46.272",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936802,1757628646282,"fUST",-1228.99,0.00017901,2,"2025-09-11T22:10:46.282",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936804,1757628646292,"fUST",-511.48,0.00017901,2,"2025-09-11T22:10:46.292",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936806,1757628646302,"fUST",-545.97,0.00017901,2,"2025-09-11T22:10:46.302",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936808,1757628646312,"fUST",-489.72,0.00017901,2,"2025-09-11T22:10:46.312",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936810,1757628646322,"fUST",-503.58,0.00017901,2,"2025-09-11T22:10:46.322",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936812,1757628646331,"fUST",-180.72,0.00017901,2,"2025-09-11T22:10:46.331",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936814,1757628646341,"fUST",-480.0,0.00017901,2,"2025-09-11T22:10:46.341",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936816,1757628646352,"fUST",-480.0,0.00017902,2,"2025-09-11T22:10:46.352",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936818,1757628646362,"fUST",-480.0,0.00017902,2,"2025-09-11T22:10:46.362",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936820,1757628646371,"fUST",-480.0,0.00017903,2,"2025-09-11T22:10:46.371",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936822,1757628646381,"fUST",-591.27,0.00017903,2,"2025-09-11T22:10:46.381",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936824,1757628646392,"fUST",-339.45,0.00017903,2,"2025-09-11T22:10:46.392",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936826,1757628646401,"fUST",-1837.64,0.00017903,2,"2025-09-11T22:10:46.401",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936829,1757628646412,"fUST",-534.5,0.00017903,2,"2025-09-11T22:10:46.412",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936831,1757628646422,"fUST",-568.19,0.00017903,2,"2025-09-11T22:10:46.422",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936833,1757628646432,"fUST",-2564.07,0.00017903,2,"2025-09-11T22:10:46.432",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936835,1757628646441,"fUST",-480.0,0.00017904,2,"2025-09-11T22:10:46.441",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936837,1757628646451,"fUST",-480.0,0.00017904,2,"2025-09-11T22:10:46.451",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936839,1757628646461,"fUST",-152.40059948,0.00017952,2,"2025-09-11T22:10:46.461",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936841,1757628646471,"fUST",-560.0,0.00018025,2,"2025-09-11T22:10:46.471",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936843,1757628646480,"fUST",-823.0,0.00018142,2,"2025-09-11T22:10:46.480",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936845,1757628646490,"fUST",-271.17318052,0.00018173,2,"2025-09-11T22:10:46.490",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936847,1757628646500,"fUST",-1228.99,0.00018175,2,"2025-09-11T22:10:46.500",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936849,1757628646509,"fUST",-511.48,0.00018175,2,"2025-09-11T22:10:46.509",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936851,1757628646521,"fUST",-545.97,0.00018175,2,"2025-09-11T22:10:46.521",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936853,1757628646530,"fUST",-489.72,0.00018175,2,"2025-09-11T22:10:46.530",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936855,1757628646540,"fUST",-503.58,0.00018175,2,"2025-09-11T22:10:46.540",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936857,1757628646549,"fUST",-480.0,0.00018175,2,"2025-09-11T22:10:46.549",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936859,1757628646558,"fUST",-480.0,0.00018176,2,"2025-09-11T22:10:46.558",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936861,1757628646568,"fUST",-480.0,0.00018176,2,"2025-09-11T22:10:46.568",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936863,1757628646578,"fUST",-480.0,0.00018177,2,"2025-09-11T22:10:46.578",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936866,1757628646588,"fUST",-591.27,0.00018177,2,"2025-09-11T22:10:46.588",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936868,1757628646597,"fUST",-1837.64,0.00018177,2,"2025-09-11T22:10:46.597",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936870,1757628646608,"fUST",-534.5,0.00018177,2,"2025-09-11T22:10:46.608",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936872,1757628646617,"fUST",-568.19,0.00018177,2,"2025-09-11T22:10:46.617",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936874,1757628646627,"fUST",-2564.07,0.00018177,2,"2025-09-11T22:10:46.627",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936875,1757628646636,"fUST",-151.0,0.00018178,2,"2025-09-11T22:10:46.636",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936877,1757628646647,"fUST",-151.0,0.00018178,2,"2025-09-11T22:10:46.647",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936879,1757628646656,"fUST",-480.0,0.00018178,2,"2025-09-11T22:10:46.656",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936882,1757628646666,"fUST",-480.0,0.00018178,2,"2025-09-11T22:10:46.666",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936883,1757628646675,"fUST",-500.0,0.00018244,2,"2025-09-11T22:10:46.675",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936885,1757628646685,"fUST",-500.0,0.00018244,2,"2025-09-11T22:10:46.685",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936887,1757628646694,"fUST",-581.53592228,0.0001832,2,"2025-09-11T22:10:46.694",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936889,1757628646703,"fUST",-500.0,0.00018329,2,"2025-09-11T22:10:46.703",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936892,1757628646713,"fUST",-1228.99,0.00018449,2,"2025-09-11T22:10:46.713",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936893,1757628646722,"fUST",-511.48,0.00018449,2,"2025-09-11T22:10:46.722",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936895,1757628646732,"fUST",-545.97,0.00018449,2,"2025-09-11T22:10:46.732",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936897,1757628646741,"fUST",-489.72,0.00018449,2,"2025-09-11T22:10:46.741",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936899,1757628646752,"fUST",-503.58,0.00018449,2,"2025-09-11T22:10:46.752",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936901,1757628646761,"fUST",-480.0,0.00018449,2,"2025-09-11T22:10:46.761",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936904,1757628646771,"fUST",-480.0,0.0001845,2,"2025-09-11T22:10:46.771",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936906,1757628646781,"fUST",-480.0,0.0001845,2,"2025-09-11T22:10:46.781",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936908,1757628646791,"fUST",-480.0,0.00018451,2,"2025-09-11T22:10:46.791",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936910,1757628646800,"fUST",-591.27,0.00018451,2,"2025-09-11T22:10:46.800",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936912,1757628646809,"fUST",-1837.64,0.00018451,2,"2025-09-11T22:10:46.809",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936914,1757628646824,"fUST",-534.5,0.00018451,2,"2025-09-11T22:10:46.824",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936916,1757628646834,"fUST",-568.19,0.00018451,2,"2025-09-11T22:10:46.834",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936918,1757628646844,"fUST",-2564.07,0.00018451,2,"2025-09-11T22:10:46.844",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936920,1757628646853,"fUST",-480.0,0.00018452,2,"2025-09-11T22:10:46.853",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936922,1757628646863,"fUST",-480.0,0.00018452,2,"2025-09-11T22:10:46.863",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936924,1757628646873,"fUST",-500.0,0.00018505,2,"2025-09-11T22:10:46.873",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936926,1757628646882,"fUST",-152.40059948,0.00018507,2,"2025-09-11T22:10:46.882",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936928,1757628646891,"fUST",-820.0,0.00018573,2,"2025-09-11T22:10:46.891",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936930,1757628646901,"fUST",-1228.99,0.00018723,2,"2025-09-11T22:10:46.901",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936932,1757628646910,"fUST",-511.48,0.00018723,2,"2025-09-11T22:10:46.910",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936934,1757628646920,"fUST",-545.97,0.00018723,2,"2025-09-11T22:10:46.920",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936936,1757628646929,"fUST",-489.72,0.00018723,2,"2025-09-11T22:10:46.929",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936938,1757628646938,"fUST",-503.58,0.00018723,2,"2025-09-11T22:10:46.938",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936940,1757628646948,"fUST",-158.21,0.00018723,2,"2025-09-11T22:10:46.948",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936941,1757628646957,"fUST",-480.0,0.00018724,2,"2025-09-11T22:10:46.957",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936943,1757628646966,"fUST",-480.0,0.00018724,2,"2025-09-11T22:10:46.966",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936945,1757628646976,"fUST",-480.0,0.00018725,2,"2025-09-11T22:10:46.976",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936948,1757628646986,"fUST",-591.27,0.00018725,2,"2025-09-11T22:10:46.986",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936950,1757628646995,"fUST",-1837.64,0.00018725,2,"2025-09-11T22:10:46.995",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936951,1757628647006,"fUST",-534.5,0.00018725,2,"2025-09-11T22:10:47.006",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936954,1757628647015,"fUST",-568.19,0.00018725,2,"2025-09-11T22:10:47.015",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936955,1757628647025,"fUST",-2564.07,0.00018725,2,"2025-09-11T22:10:47.025",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936958,1757628647034,"fUST",-480.0,0.00018726,2,"2025-09-11T22:10:47.034",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936959,1757628647044,"fUST",-480.0,0.00018726,2,"2025-09-11T22:10:47.044",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936961,1757628647053,"fUST",-1000.0,0.00018792,2,"2025-09-11T22:10:47.053",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936963,1757628647062,"fUST",-176.96728416,0.00018792,2,"2025-09-11T22:10:47.062",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936965,1757628647071,"fUST",-234.6510052,0.00018877,2,"2025-09-11T22:10:47.071",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936967,1757628647081,"fUST",-1000.0,0.00018963,20,"2025-09-11T22:10:47.081",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936969,1757628647091,"fUST",-151.0,0.00018963,2,"2025-09-11T22:10:47.091",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936971,1757628647100,"fUST",-1228.99,0.00018996,2,"2025-09-11T22:10:47.100",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936973,1757628647111,"fUST",-511.48,0.00018996,2,"2025-09-11T22:10:47.111",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936975,1757628647120,"fUST",-545.97,0.00018996,2,"2025-09-11T22:10:47.120",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936977,1757628647130,"fUST",-489.72,0.00018996,2,"2025-09-11T22:10:47.130",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936979,1757628647139,"fUST",-503.58,0.00018996,2,"2025-09-11T22:10:47.139",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936981,1757628647148,"fUST",-480.0,0.00018998,2,"2025-09-11T22:10:47.148",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936983,1757628647157,"fUST",-480.0,0.00018998,2,"2025-09-11T22:10:47.157",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936985,1757628647167,"fUST",-480.0,0.00018999,2,"2025-09-11T22:10:47.167",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936987,1757628647176,"fUST",-591.27,0.00018999,2,"2025-09-11T22:10:47.176",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936989,1757628647185,"fUST",-1837.64,0.00018999,2,"2025-09-11T22:10:47.185",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936991,1757628647194,"fUST",-534.5,0.00018999,2,"2025-09-11T22:10:47.194",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936993,1757628647203,"fUST",-568.19,0.00018999,2,"2025-09-11T22:10:47.203",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936995,1757628647211,"fUST",-2564.07,0.00018999,2,"2025-09-11T22:10:47.211",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936997,1757628647220,"fUST",-151.0,0.00019,2,"2025-09-11T22:10:47.220",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384936999,1757628647230,"fUST",-480.0,0.00019,2,"2025-09-11T22:10:47.230",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937001,1757628647239,"fUST",-480.0,0.00019,2,"2025-09-11T22:10:47.239",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937003,1757628647248,"fUST",-152.40059947,0.00019079,2,"2025-09-11T22:10:47.248",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937005,1757628647257,"fUST",-2021.76586159,0.00019182,2,"2025-09-11T22:10:47.257",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937007,1757628647266,"fUST",-1228.99,0.0001927,2,"2025-09-11T22:10:47.266",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937009,1757628647275,"fUST",-511.48,0.0001927,2,"2025-09-11T22:10:47.275",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937011,1757628647285,"fUST",-545.97,0.0001927,2,"2025-09-11T22:10:47.285",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937013,1757628647294,"fUST",-489.72,0.0001927,2,"2025-09-11T22:10:47.294",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937015,1757628647303,"fUST",-503.58,0.0001927,2,"2025-09-11T22:10:47.303",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937017,1757628647312,"fUST",-480.0,0.00019272,2,"2025-09-11T22:10:47.312",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937019,1757628647322,"fUST",-480.0,0.00019272,2,"2025-09-11T22:10:47.322",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937021,1757628647332,"fUST",-480.0,0.00019273,2,"2025-09-11T22:10:47.332",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937023,1757628647341,"fUST",-591.27,0.00019273,2,"2025-09-11T22:10:47.341",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937025,1757628647350,"fUST",-1837.64,0.00019273,2,"2025-09-11T22:10:47.350",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937027,1757628647360,"fUST",-534.5,0.00019273,2,"2025-09-11T22:10:47.360",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937029,1757628647370,"fUST",-568.19,0.00019273,2,"2025-09-11T22:10:47.370",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937031,1757628647379,"fUST",-2564.07,0.00019273,2,"2025-09-11T22:10:47.379",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937033,1757628647389,"fUST",-618.0,0.00019274,2,"2025-09-11T22:10:47.389",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937035,1757628647398,"fUST",-480.0,0.00019274,2,"2025-09-11T22:10:47.398",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937037,1757628647407,"fUST",-1500.0,0.0001934,2,"2025-09-11T22:10:47.407",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937039,1757628647416,"fUST",-1228.99,0.00019544,2,"2025-09-11T22:10:47.416",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937041,1757628647425,"fUST",-511.48,0.00019544,2,"2025-09-11T22:10:47.425",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937043,1757628647435,"fUST",-407.036635,0.00019544,2,"2025-09-11T22:10:47.435",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937045,1757628647444,"fUST",-407.036635,0.00019544,2,"2025-09-11T22:10:47.444",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937047,1757628647453,"fUST",-407.036635,0.00019544,2,"2025-09-11T22:10:47.453",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937049,1757628647463,"fUST",-407.036635,0.00019544,2,"2025-09-11T22:10:47.463",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937051,1757628647472,"fUST",-545.97,0.00019544,2,"2025-09-11T22:10:47.472",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937053,1757628647481,"fUST",-489.72,0.00019544,2,"2025-09-11T22:10:47.481",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937055,1757628647490,"fUST",-503.58,0.00019544,2,"2025-09-11T22:10:47.490",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937057,1757628647500,"fUST",-151.0,0.00019544,2,"2025-09-11T22:10:47.500",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937059,1757628647509,"fUST",-251.54242576,0.00019546,2,"2025-09-11T22:10:47.509",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937061,1757628647518,"fUST",-480.0,0.00019546,2,"2025-09-11T22:10:47.518",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937063,1757628647528,"fUST",-480.0,0.00019547,2,"2025-09-11T22:10:47.528",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937065,1757628647537,"fUST",-273.610234,0.00019547,2,"2025-09-11T22:10:47.537",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937067,1757628647546,"fUST",-273.610234,0.00019547,2,"2025-09-11T22:10:47.546",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937069,1757628647556,"fUST",-273.610234,0.00019547,2,"2025-09-11T22:10:47.556",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937071,1757628647565,"fUST",-273.610234,0.00019547,2,"2025-09-11T22:10:47.565",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937073,1757628647575,"fUST",-591.27,0.00019547,2,"2025-09-11T22:10:47.575",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937075,1757628647584,"fUST",-1837.64,0.00019547,2,"2025-09-11T22:10:47.584",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937077,1757628647593,"fUST",-534.5,0.00019547,2,"2025-09-11T22:10:47.593",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937079,1757628647605,"fUST",-568.19,0.00019547,2,"2025-09-11T22:10:47.605",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937081,1757628647614,"fUST",-2564.07,0.00019547,2,"2025-09-11T22:10:47.614",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937083,1757628647625,"fUST",-480.0,0.00019548,2,"2025-09-11T22:10:47.625",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937085,1757628647635,"fUST",-152.40059947,0.00019669,2,"2025-09-11T22:10:47.635",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937087,1757628647644,"fUST",-219.019,0.00019689,2,"2025-09-11T22:10:47.644",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937089,1757628647653,"fUST",-1228.99,0.00019818,2,"2025-09-11T22:10:47.653",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937091,1757628647663,"fUST",-511.48,0.00019818,2,"2025-09-11T22:10:47.663",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937093,1757628647672,"fUST",-545.97,0.00019818,2,"2025-09-11T22:10:47.672",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937095,1757628647681,"fUST",-489.72,0.00019818,2,"2025-09-11T22:10:47.681",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937097,1757628647690,"fUST",-503.58,0.00019818,2,"2025-09-11T22:10:47.690",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937099,1757628647699,"fUST",-458.0411332,0.0001982,2,"2025-09-11T22:10:47.699",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937101,1757628647709,"fUST",-151.0,0.00019821,2,"2025-09-11T22:10:47.709",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937103,1757628647718,"fUST",-151.0,0.00019821,2,"2025-09-11T22:10:47.718",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937105,1757628647727,"fUST",-151.0,0.00019821,2,"2025-09-11T22:10:47.727",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937107,1757628647736,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.736",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937109,1757628647745,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.745",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937111,1757628647754,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.754",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937113,1757628647764,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.764",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937115,1757628647773,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.773",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937117,1757628647782,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.782",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937119,1757628647791,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.791",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937121,1757628647800,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.800",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937132,1757628647898,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.898",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937134,1757628647908,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.908",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937136,1757628647917,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.917",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937138,1757628647926,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.926",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937140,1757628647935,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.935",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937142,1757628647944,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.944",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937144,1757628647953,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.953",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937146,1757628647962,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.962",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937148,1757628647971,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.971",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937150,1757628647980,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.980",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937152,1757628647989,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.989",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937154,1757628647998,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:47.998",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937156,1757628648007,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:48.007",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937158,1757628648016,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:48.016",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937160,1757628648025,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:48.025",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937162,1757628648035,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:48.035",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937164,1757628648045,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:48.045",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937166,1757628648055,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:48.055",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937168,1757628648064,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:48.064",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937170,1757628648074,"fUST",-1000.0,0.00019821,2,"2025-09-11T22:10:48.074",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937172,1757628648083,"fUST",-262.09264,0.00019821,2,"2025-09-11T22:10:48.083",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937174,1757628648092,"fUST",-591.27,0.00019821,2,"2025-09-11T22:10:48.092",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937176,1757628648101,"fUST",-1837.64,0.00019821,2,"2025-09-11T22:10:48.101",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937178,1757628648111,"fUST",-534.5,0.00019821,2,"2025-09-11T22:10:48.111",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937180,1757628648120,"fUST",-568.19,0.00019821,2,"2025-09-11T22:10:48.120",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937182,1757628648129,"fUST",-2564.07,0.00019821,2,"2025-09-11T22:10:48.129",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937184,1757628648138,"fUST",-386.91,0.00019822,2,"2025-09-11T22:10:48.138",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937186,1757628648147,"fUST",-503.0,0.00019879,2,"2025-09-11T22:10:48.147",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937188,1757628648159,"fUST",-2000.0,0.00019888,2,"2025-09-11T22:10:48.159",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937190,1757628648168,"fUST",-4488.41633099,0.000199,2,"2025-09-11T22:10:48.168",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937192,1757628648177,"fUST",-1229.17,0.00020092,2,"2025-09-11T22:10:48.177",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937194,1757628648186,"fUST",-511.69,0.00020092,2,"2025-09-11T22:10:48.186",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937196,1757628648196,"fUST",-546.14,0.00020092,2,"2025-09-11T22:10:48.196",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937198,1757628648205,"fUST",-489.84,0.00020092,2,"2025-09-11T22:10:48.205",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937200,1757628648214,"fUST",-503.67,0.00020092,2,"2025-09-11T22:10:48.214",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937202,1757628648223,"fUST",-591.4,0.00020095,2,"2025-09-11T22:10:48.223",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937204,1757628648233,"fUST",-1837.72,0.00020095,2,"2025-09-11T22:10:48.233",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937206,1757628648242,"fUST",-534.64,0.00020095,2,"2025-09-11T22:10:48.242",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937208,1757628648252,"fUST",-568.35,0.00020095,2,"2025-09-11T22:10:48.252",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937210,1757628648262,"fUST",-2564.24273706,0.00020095,2,"2025-09-11T22:10:48.262",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937212,1757628648271,"fUST",-339.0,0.00020107,2,"2025-09-11T22:10:48.271",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937214,1757628648282,"fUST",-409.0,0.00020133,2,"2025-09-11T22:10:48.282",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937216,1757628648292,"fUST",-528.961401,0.00020187,2,"2025-09-11T22:10:48.292",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937218,1757628648301,"fUST",-152.40059948,0.00020278,5,"2025-09-11T22:10:48.301",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937220,1757628648310,"fUST",-4488.41633091,0.00020327,2,"2025-09-11T22:10:48.310",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937222,1757628648319,"fUST",-2067.94023772,0.00020436,2,"2025-09-11T22:10:48.319",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937224,1757628648328,"fUST",-510.597284,0.00020548,2,"2025-09-11T22:10:48.328",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937226,1757628648337,"fUST",-1900.0,0.00020712,2,"2025-09-11T22:10:48.337",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937228,1757628648348,"fUST",-4488.41633091,0.00020755,2,"2025-09-11T22:10:48.348",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937230,1757628648361,"fUST",-1000.0,0.0002086,20,"2025-09-11T22:10:48.361",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937232,1757628648371,"fUST",-244.0,0.0002086,20,"2025-09-11T22:10:48.371",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937234,1757628648382,"fUST",-152.40059947,0.00020905,5,"2025-09-11T22:10:48.382",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937236,1757628648393,"fUST",-4488.41633091,0.00021182,2,"2025-09-11T22:10:48.393",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937238,1757628648402,"fUST",-152.40059948,0.00021563,5,"2025-09-11T22:10:48.402",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937239,1757628648412,"fUST",-4488.41633091,0.0002161,2,"2025-09-11T22:10:48.412",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937240,1757628648420,"fUST",-151.0,0.0002161,2,"2025-09-11T22:10:48.420",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937241,1757628648430,"fUST",-1900.0,0.00021808,2,"2025-09-11T22:10:48.430",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937242,1757628648439,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.439",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937243,1757628648448,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.448",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937244,1757628648457,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.457",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937245,1757628648466,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.466",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937246,1757628648475,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.475",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937247,1757628648484,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.484",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937248,1757628648493,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.493",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937250,1757628648502,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.502",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937252,1757628648511,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.511",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937254,1757628648521,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.521",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937256,1757628648530,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.530",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937258,1757628648539,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.539",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937260,1757628648548,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.548",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937262,1757628648558,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.558",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937264,1757628648567,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.567",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937266,1757628648577,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.577",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937268,1757628648587,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.587",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937270,1757628648596,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.596",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937272,1757628648606,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.606",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937274,1757628648616,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.616",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937276,1757628648625,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.625",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937278,1757628648634,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.634",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937280,1757628648644,"fUST",-723.43,0.00021917,2,"2025-09-11T22:10:48.644",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937282,1757628648653,"fUST",-723.44417745,0.00021917,2,"2025-09-11T22:10:48.653",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937284,1757628648662,"fUST",-2739.81,0.00022,7,"2025-09-11T22:10:48.662",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937286,1757628648671,"fUST",-8356.16,0.00022,7,"2025-09-11T22:10:48.671",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937288,1757628648681,"fUST",-503.66,0.00022,2,"2025-09-11T22:10:48.681",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937290,1757628648690,"fUST",-4488.41633091,0.00022037,2,"2025-09-11T22:10:48.690",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937292,1757628648699,"fUST",-152.40059947,0.0002223,5,"2025-09-11T22:10:48.699",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937294,1757628648709,"fUST",-4488.41633091,0.00022464,2,"2025-09-11T22:10:48.709",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937296,1757628648718,"fUST",-1000.0,0.00022798,5,"2025-09-11T22:10:48.718",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937298,1757628648728,"fUST",-503.66,0.00022801,2,"2025-09-11T22:10:48.728",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937300,1757628648737,"fUST",-4488.41633091,0.00022892,2,"2025-09-11T22:10:48.737",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937302,1757628648746,"fUST",-1900.0,0.00022904,2,"2025-09-11T22:10:48.746",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937304,1757628648756,"fUST",-1000.0,0.00022946,20,"2025-09-11T22:10:48.756",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937306,1757628648765,"fUST",-492.0,0.00022946,20,"2025-09-11T22:10:48.765",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937308,1757628648774,"fUST",-2000.0,0.00023,2,"2025-09-11T22:10:48.774",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937310,1757628648783,"fUST",-3000.0,0.00023,2,"2025-09-11T22:10:48.783",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937311,1757628648793,"fUST",-2000.0,0.00023,2,"2025-09-11T22:10:48.793",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937314,1757628648802,"fUST",-3000.0,0.0002301,2,"2025-09-11T22:10:48.802",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937316,1757628648813,"fUST",-500.0,0.00023014,2,"2025-09-11T22:10:48.813",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937318,1757628648825,"fUST",-3000.0,0.0002302,2,"2025-09-11T22:10:48.825",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937319,1757628648834,"fUST",-3000.0,0.0002303,2,"2025-09-11T22:10:48.834",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937321,1757628648843,"fUST",-3000.0,0.0002304,2,"2025-09-11T22:10:48.843",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937323,1757628648852,"fUST",-228.8999,0.0002304,3,"2025-09-11T22:10:48.852",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937325,1757628648862,"fUST",-166.0,0.0002304,3,"2025-09-11T22:10:48.862",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937327,1757628648871,"fUST",-3000.0,0.0002305,2,"2025-09-11T22:10:48.871",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937329,1757628648882,"fUST",-151.0,0.0002305,7,"2025-09-11T22:10:48.882",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937331,1757628648891,"fUST",-151.0,0.0002305,7,"2025-09-11T22:10:48.891",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937333,1757628648900,"fUST",-3000.0,0.0002306,2,"2025-09-11T22:10:48.900",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937335,1757628648911,"fUST",-3000.0,0.0002307,2,"2025-09-11T22:10:48.911",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937337,1757628648920,"fUST",-3000.0,0.0002308,2,"2025-09-11T22:10:48.920",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937339,1757628648930,"fUST",-3000.0,0.0002309,2,"2025-09-11T22:10:48.930",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937341,1757628648939,"fUST",-3000.0,0.000231,2,"2025-09-11T22:10:48.939",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937343,1757628648948,"fUST",-3000.0,0.0002311,2,"2025-09-11T22:10:48.948",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937345,1757628648957,"fUST",-3000.0,0.0002312,2,"2025-09-11T22:10:48.957",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937347,1757628648967,"fUST",-3000.0,0.0002313,2,"2025-09-11T22:10:48.967",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937349,1757628648976,"fUST",-409.0,0.00023133,2,"2025-09-11T22:10:48.976",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937351,1757628648985,"fUST",-3000.0,0.0002314,2,"2025-09-11T22:10:48.985",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937353,1757628648996,"fUST",-3000.0,0.0002315,2,"2025-09-11T22:10:48.996",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937355,1757628649006,"fUST",-407.036635,0.0002315,7,"2025-09-11T22:10:49.006",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937357,1757628649015,"fUST",-407.036635,0.0002315,7,"2025-09-11T22:10:49.015",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937359,1757628649024,"fUST",-407.036635,0.0002315,7,"2025-09-11T22:10:49.024",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937361,1757628649033,"fUST",-407.036635,0.0002315,7,"2025-09-11T22:10:49.033",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937363,1757628649043,"fUST",-295.014964,0.0002315,7,"2025-09-11T22:10:49.043",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937365,1757628649052,"fUST",-3000.0,0.0002316,2,"2025-09-11T22:10:49.052",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937367,1757628649061,"fUST",-273.610234,0.0002316,7,"2025-09-11T22:10:49.061",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937369,1757628649071,"fUST",-273.610234,0.0002316,7,"2025-09-11T22:10:49.071",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937371,1757628649080,"fUST",-273.610234,0.0002316,7,"2025-09-11T22:10:49.080",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937373,1757628649089,"fUST",-273.610234,0.0002316,7,"2025-09-11T22:10:49.089",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937375,1757628649098,"fUST",-3000.0,0.0002317,2,"2025-09-11T22:10:49.098",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937377,1757628649108,"fUST",-3000.0,0.0002318,2,"2025-09-11T22:10:49.108",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937379,1757628649118,"fUST",-151.0,0.0002318,7,"2025-09-11T22:10:49.118",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937381,1757628649128,"fUST",-3000.0,0.0002319,2,"2025-09-11T22:10:49.128",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937383,1757628649137,"fUST",-151.0,0.0002319,7,"2025-09-11T22:10:49.137",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937385,1757628649147,"fUST",-151.0,0.0002319,7,"2025-09-11T22:10:49.147",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937387,1757628649156,"fUST",-296.749048,0.0002319,7,"2025-09-11T22:10:49.156",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937389,1757628649166,"fUST",-3000.0,0.000232,2,"2025-09-11T22:10:49.166",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937391,1757628649176,"fUST",-3000.0,0.0002321,2,"2025-09-11T22:10:49.176",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937393,1757628649186,"fUST",-1142.64233749,0.0002322,2,"2025-09-11T22:10:49.186",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937395,1757628649195,"fUST",-3000.0,0.0002322,2,"2025-09-11T22:10:49.195",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937397,1757628649205,"fUST",-3000.0,0.0002323,2,"2025-09-11T22:10:49.205",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937399,1757628649214,"fUST",-5000.0,0.00023233,2,"2025-09-11T22:10:49.214",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937401,1757628649223,"fUST",-3000.0,0.0002324,2,"2025-09-11T22:10:49.223",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937403,1757628649232,"fUST",-3000.0,0.0002325,2,"2025-09-11T22:10:49.232",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937405,1757628649241,"fUST",-3000.0,0.0002326,2,"2025-09-11T22:10:49.241",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937407,1757628649251,"fUST",-3000.0,0.0002327,2,"2025-09-11T22:10:49.251",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937409,1757628649260,"fUST",-500.0,0.00023273,2,"2025-09-11T22:10:49.260",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937411,1757628649269,"fUST",-10583.28703691,0.00023277,10,"2025-09-11T22:10:49.269",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937413,1757628649278,"fUST",-151.0,0.00023277,7,"2025-09-11T22:10:49.278",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937415,1757628649287,"fUST",-3000.0,0.0002328,2,"2025-09-11T22:10:49.287",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937417,1757628649297,"fUST",-404.59763346,0.00023287,2,"2025-09-11T22:10:49.297",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937419,1757628649306,"fUST",-1069.26,0.00023287,2,"2025-09-11T22:10:49.306",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937421,1757628649315,"fUST",-500.0,0.00023288,2,"2025-09-11T22:10:49.315",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937423,1757628649324,"fUST",-3000.0,0.0002329,2,"2025-09-11T22:10:49.324",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937425,1757628649333,"fUST",-37832.91574288,0.000233,7,"2025-09-11T22:10:49.333",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937460,1757628649653,"fUST",-480.0,0.00014065,2,"2025-09-11T22:10:49.653",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937462,1757628649662,"fUST",-480.0,0.00014339,2,"2025-09-11T22:10:49.662",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937464,1757628649671,"fUST",-480.0,0.00014613,2,"2025-09-11T22:10:49.671",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937466,1757628649681,"fUST",-480.0,0.00014887,2,"2025-09-11T22:10:49.681",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937468,1757628649690,"fUST",-480.0,0.00014889,2,"2025-09-11T22:10:49.690",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937470,1757628649700,"fUST",-480.0,0.00015163,2,"2025-09-11T22:10:49.700",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937472,1757628649709,"fUST",-202.17,0.00015437,2,"2025-09-11T22:10:49.709",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937474,1757628649718,"fUST",-480.0,0.00015709,2,"2025-09-11T22:10:49.718",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937476,1757628649727,"fUST",-23.97584053,0.00015983,2,"2025-09-11T22:10:49.727",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937479,1757628649739,"fUST",-456.02415947,0.00015983,2,"2025-09-11T22:10:49.739",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937481,1757628649749,"fUST",-480.0,0.00016257,2,"2025-09-11T22:10:49.749",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937483,1757628649758,"fUST",-480.0,0.00016531,2,"2025-09-11T22:10:49.758",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937485,1757628649768,"fUST",-480.0,0.00016805,2,"2025-09-11T22:10:49.768",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937487,1757628649777,"fUST",-480.0,0.00017079,2,"2025-09-11T22:10:49.777",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937489,1757628649786,"fUST",-609.24,0.00017351,2,"2025-09-11T22:10:49.786",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937490,1757628649796,"fUST",-387.37,0.00017353,2,"2025-09-11T22:10:49.796",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937493,1757628649806,"fUST",-609.24,0.00017625,2,"2025-09-11T22:10:49.806",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937495,1757628649818,"fUST",-609.24,0.00017899,2,"2025-09-11T22:10:49.818",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937496,1757628649828,"fUST",-609.24,0.00018173,2,"2025-09-11T22:10:49.828",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937499,1757628649838,"fUST",-19153.64714207,0.000233,7,"2025-09-11T22:10:49.838",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384937501,1757628649849,"fUST",-870.4725065,0.000233,7,"2025-09-11T22:10:49.849",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938033,1757628768201,"fUST",9111.18849204,0.00013694,2,"2025-09-11T22:12:48.201",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938034,1757628768255,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.255",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938035,1757628768311,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.311",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938036,1757628768367,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.367",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938037,1757628768424,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.424",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938038,1757628768478,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.478",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938039,1757628768533,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.533",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938040,1757628768591,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.591",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938041,1757628768647,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.647",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938042,1757628768705,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.705",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938043,1757628768763,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.763",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938044,1757628768822,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.822",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938045,1757628768877,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.877",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938046,1757628768935,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.935",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938047,1757628768993,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:48.993",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938048,1757628769052,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.052",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938049,1757628769113,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.113",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938050,1757628769174,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.174",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938051,1757628769233,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.233",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938052,1757628769291,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.291",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938053,1757628769349,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.349",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938054,1757628769406,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.406",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938055,1757628769463,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.463",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938056,1757628769522,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.522",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938057,1757628769582,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.582",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938058,1757628769641,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.641",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938059,1757628769697,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.697",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938060,1757628769754,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.754",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938061,1757628769812,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.812",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938062,1757628769870,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.870",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938063,1757628769927,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.927",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938064,1757628769989,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:49.989",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938065,1757628770052,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:50.052",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938066,1757628770109,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:50.109",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938067,1757628770168,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:50.168",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938068,1757628770222,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:50.222",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938069,1757628770277,"fUST",10000.01,0.00013694,2,"2025-09-11T22:12:50.277",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938070,1757628770455,"fUST",888.45150796,0.00013694,2,"2025-09-11T22:12:50.455",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938075,1757628781303,"fUST",271.8,0.000151,7,"2025-09-11T22:13:01.303",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938080,1757628789239,"fUST",1653.7533216,0.000151,7,"2025-09-11T22:13:09.239",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938084,1757628797425,"fUST",1653.7533216,0.00013649,2,"2025-09-11T22:13:17.425",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938086,1757628806386,"fUST",2160.0,0.00013649,2,"2025-09-11T22:13:26.386",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938088,1757628814615,"fUST",1582.5022144,0.00013649,2,"2025-09-11T22:13:34.615",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938090,1757628823027,"fUST",2994.4733216,0.00013649,2,"2025-09-11T22:13:43.027",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938094,1757628831137,"fUST",1609.2811424,0.00013649,2,"2025-09-11T22:13:51.137",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938095,1757628831193,"fUST",1396.25589863,0.00013649,2,"2025-09-11T22:13:51.193",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938097,1757628839555,"fUST",2205.0044288,0.00013649,2,"2025-09-11T22:13:59.555",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938098,1757628842784,"fUST",993.30252675,0.00013688,2,"2025-09-11T22:14:02.784",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938100,1757628847861,"fUST",300.0,0.00013648,2,"2025-09-11T22:14:07.861",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938103,1757628855751,"fUST",300.0,0.00013648,2,"2025-09-11T22:14:15.751",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938105,1757628863878,"fUST",300.0,0.00013648,2,"2025-09-11T22:14:23.878",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938107,1757628869451,"fUST",4505.44714582,0.00012793,2,"2025-09-11T22:14:29.451",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938108,1757628869628,"fUST",5494.55285418,0.00012793,2,"2025-09-11T22:14:29.628",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938109,1757628872449,"fUST",300.0,0.00013648,2,"2025-09-11T22:14:32.449",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938111,1757628881116,"fUST",300.0,0.00013648,2,"2025-09-11T22:14:41.116",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938114,1757628889586,"fUST",300.0,0.00013648,2,"2025-09-11T22:14:49.586",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938115,1757628892615,"fUST",204.10530951,0.00013688,2,"2025-09-11T22:14:52.615",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938124,1757628904488,"fUST",300.0,0.00013648,2,"2025-09-11T22:15:04.488",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938125,1757628910658,"fUST",2163.29,0.00012329,2,"2025-09-11T22:15:10.658",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938129,1757628912584,"fUST",2400.0,0.00013648,2,"2025-09-11T22:15:12.584",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938131,1757628920482,"fUST",2400.0,0.00013648,2,"2025-09-11T22:15:20.482",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938132,1757628921110,"fUST",1802.74,0.00012329,2,"2025-09-11T22:15:21.110",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938134,1757628926399,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.399",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938135,1757628926451,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.451",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938136,1757628926512,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.512",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938137,1757628926561,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.561",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938138,1757628926607,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.607",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938139,1757628926658,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.658",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938140,1757628926704,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.704",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938141,1757628926754,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.754",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938142,1757628926799,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.799",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938143,1757628926850,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.850",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938144,1757628926914,"fUST",10000.01,0.00013694,2,"2025-09-11T22:15:26.914",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938145,1757628926967,"fUST",1153.63330546,0.00013694,2,"2025-09-11T22:15:26.967",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938146,1757628930209,"fUST",2400.0,0.00013648,2,"2025-09-11T22:15:30.209",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938147,1757628931735,"fUST",1502.29,0.00012329,2,"2025-09-11T22:15:31.735",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938149,1757628938588,"fUST",2400.0,0.00013648,2,"2025-09-11T22:15:38.588",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938151,1757628942663,"fUST",1251.9,0.00012329,2,"2025-09-11T22:15:42.663",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938153,1757628947313,"fUST",2400.0,0.00013648,2,"2025-09-11T22:15:47.313",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938154,1757628953360,"fUST",45.82,0.00012329,2,"2025-09-11T22:15:53.360",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938155,1757628953409,"fUST",2648.28,0.00012329,2,"2025-09-11T22:15:53.409",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938157,1757628955719,"fUST",2400.0,0.00013648,2,"2025-09-11T22:15:55.719",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938158,1757628956537,"fUST",158.0,7.8e-07,2,"2025-09-11T22:15:56.537",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938159,1757628957564,"fUST",158.0,7.8e-07,2,"2025-09-11T22:15:57.564",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938160,1757628958594,"fUST",158.0,7.8e-07,2,"2025-09-11T22:15:58.594",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938161,1757628959727,"fUST",158.0,7.8e-07,2,"2025-09-11T22:15:59.727",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938162,1757628960822,"fUST",158.0,7.8e-07,2,"2025-09-11T22:16:00.822",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938164,1757628961860,"fUST",158.0,7.8e-07,2,"2025-09-11T22:16:01.860",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938165,1757628962985,"fUST",158.0,7.8e-07,2,"2025-09-11T22:16:02.985",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938166,1757628964082,"fUST",2796.3,0.00012329,2,"2025-09-11T22:16:04.082",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938167,1757628964168,"fUST",158.0,7.8e-07,2,"2025-09-11T22:16:04.168",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938168,1757628964492,"fUST",300.0,0.00013647,2,"2025-09-11T22:16:04.492",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938169,1757628965266,"fUST",158.0,7.8e-07,2,"2025-09-11T22:16:05.266",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938170,1757628966300,"fUST",158.0,7.8e-07,2,"2025-09-11T22:16:06.300",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938174,1757628972283,"fUST",300.0,0.00013647,2,"2025-09-11T22:16:12.283",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938175,1757628975267,"fUST",2700.11,0.00012329,2,"2025-09-11T22:16:15.267",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938177,1757628980252,"fUST",201.1954227,0.00012791,2,"2025-09-11T22:16:20.252",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938178,1757628981857,"fUST",300.0,0.00013647,2,"2025-09-11T22:16:21.857",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938180,1757628986305,"fUST",2250.09,0.00012329,2,"2025-09-11T22:16:26.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938181,1757628989841,"fUST",300.0,0.00013647,2,"2025-09-11T22:16:29.841",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938183,1757628997143,"fUST",1875.07,0.00012329,2,"2025-09-11T22:16:37.143",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938184,1757628997969,"fUST",300.0,0.00013647,2,"2025-09-11T22:16:37.969",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938188,1757629005783,"fUST",300.0,0.00013647,2,"2025-09-11T22:16:45.783",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938189,1757629008198,"fUST",1562.56,0.00012329,2,"2025-09-11T22:16:48.198",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938191,1757629014453,"fUST",300.0,0.00013647,2,"2025-09-11T22:16:54.453",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938193,1757629018763,"fUST",1302.13,0.00012329,2,"2025-09-11T22:16:58.763",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938194,1757629023430,"fUST",300.0,0.00013647,2,"2025-09-11T22:17:03.430",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938196,1757629029359,"fUST",1085.11,0.00012329,2,"2025-09-11T22:17:09.359",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938198,1757629033602,"fUST",2400.0,0.00013648,2,"2025-09-11T22:17:13.602",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938200,1757629040287,"fUST",575.14,0.00012329,2,"2025-09-11T22:17:20.287",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938201,1757629040336,"fUST",329.12,0.00012329,2,"2025-09-11T22:17:20.336",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938202,1757629041967,"fUST",1200.0,0.00013647,2,"2025-09-11T22:17:21.967",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938204,1757629050622,"fUST",1200.0,0.00013647,2,"2025-09-11T22:17:30.622",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938205,1757629050824,"fUST",753.55,0.00012329,2,"2025-09-11T22:17:30.824",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938207,1757629059019,"fUST",951.14404704,0.00013647,2,"2025-09-11T22:17:39.019",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938208,1757629061308,"fUST",627.96,0.00012329,2,"2025-09-11T22:17:41.308",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938210,1757629067233,"fUST",1200.0,0.00013647,2,"2025-09-11T22:17:47.233",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938212,1757629071800,"fUST",523.3,0.00012329,2,"2025-09-11T22:17:51.800",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938213,1757629075646,"fUST",1200.0,0.00013647,2,"2025-09-11T22:17:55.646",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938215,1757629078019,"fUST",168.300064,6.481e-05,2,"2025-09-11T22:17:58.019",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938216,1757629078337,"fUST",168.300064,9.721e-05,2,"2025-09-11T22:17:58.337",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938217,1757629078550,"fUST",168.300064,0.00012961,2,"2025-09-11T22:17:58.550",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938221,1757629080169,"fUST",177.4267148,0.00013692,2,"2025-09-11T22:18:00.169",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938222,1757629082268,"fUST",436.08,0.00012329,2,"2025-09-11T22:18:02.268",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938223,1757629091924,"fUST",896.52904616,0.00013647,2,"2025-09-11T22:18:11.924",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938224,1757629091976,"fUST",603.47095384,0.00013647,2,"2025-09-11T22:18:11.976",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938225,1757629092689,"fUST",363.4,0.00012329,2,"2025-09-11T22:18:12.689",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938226,1757629099852,"fUST",1500.0,0.00013647,2,"2025-09-11T22:18:19.852",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938227,1757629103419,"fUST",302.84,0.00012329,2,"2025-09-11T22:18:23.419",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938229,1757629111821,"fUST",666.0,0.00012961,2,"2025-09-11T22:18:31.821",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938230,1757629114068,"fUST",252.36,0.00012329,2,"2025-09-11T22:18:34.068",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938231,1757629116321,"fUST",1500.0,0.00013647,2,"2025-09-11T22:18:36.321",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938232,1757629120087,"fUST",4811.93904616,0.0001279,2,"2025-09-11T22:18:40.087",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938233,1757629120131,"fUST",10000.01,0.0001279,2,"2025-09-11T22:18:40.131",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938234,1757629120176,"fUST",4384.71978624,0.0001279,2,"2025-09-11T22:18:40.176",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938235,1757629124185,"fUST",1500.0,0.00013647,2,"2025-09-11T22:18:44.185",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938236,1757629124375,"fUST",210.3,0.00012329,2,"2025-09-11T22:18:44.375",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938240,1757629134922,"fUST",175.25,0.00012329,2,"2025-09-11T22:18:54.922",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938241,1757629140206,"fUST",1500.0,0.00013647,2,"2025-09-11T22:19:00.206",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938243,1757629145305,"fUST",876.29,0.00012329,2,"2025-09-11T22:19:05.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938244,1757629148095,"fUST",1200.0,0.00013647,2,"2025-09-11T22:19:08.095",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938247,1757629164441,"fUST",153.45021376,0.00013647,2,"2025-09-11T22:19:24.441",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938248,1757629164490,"fUST",1046.54978624,0.00013647,2,"2025-09-11T22:19:24.490",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938250,1757629172291,"fUST",1200.0,0.00013647,2,"2025-09-11T22:19:32.291",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938251,1757629175986,"fUST",209.4711557,0.00012961,2,"2025-09-11T22:19:35.986",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938253,1757629188599,"fUST",1200.0,0.00013647,2,"2025-09-11T22:19:48.599",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938254,1757629194227,"fUST",1000.0,0.00012961,2,"2025-09-11T22:19:54.227",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938255,1757629196936,"fUST",1200.0,0.00013647,2,"2025-09-11T22:19:56.936",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938259,1757629212960,"fUST",2400.0,0.00013647,2,"2025-09-11T22:20:12.960",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938260,1757629220847,"fUST",1743.98905806,0.00013647,2,"2025-09-11T22:20:20.847",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938261,1757629220906,"fUST",656.01094194,0.00013647,2,"2025-09-11T22:20:20.906",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938262,1757629230956,"fUST",200.0,0.00025036,120,"2025-09-11T22:20:30.956",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938263,1757629235972,"fUST",2400.0,0.00013647,2,"2025-09-11T22:20:35.972",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938264,1757629239978,"fUST",578.916297,0.00013699,2,"2025-09-11T22:20:39.978",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938265,1757629244022,"fUST",2400.0,0.00013647,2,"2025-09-11T22:20:44.022",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938267,1757629259871,"fUST",2400.0,0.00013647,2,"2025-09-11T22:20:59.871",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938268,1757629267693,"fUST",1565.08276106,0.00013647,2,"2025-09-11T22:21:07.693",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938269,1757629267748,"fUST",834.91723894,0.00013647,2,"2025-09-11T22:21:07.748",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938270,1757629283722,"fUST",2400.0,0.00013647,2,"2025-09-11T22:21:23.722",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938271,1757629291929,"fUST",2400.0,0.00013647,2,"2025-09-11T22:21:31.929",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938272,1757629307248,"fUST",2400.0,0.00013647,2,"2025-09-11T22:21:47.248",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938273,1757629316550,"fUST",1965.09276106,0.00013647,2,"2025-09-11T22:21:56.550",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938274,1757629316605,"fUST",434.90723894,0.00013647,2,"2025-09-11T22:21:56.605",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938275,1757629331959,"fUST",2700.0,0.00013647,2,"2025-09-11T22:22:11.959",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938276,1757629339971,"fUST",2700.0,0.00013647,2,"2025-09-11T22:22:19.971",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938279,1757629355964,"fUST",2700.0,0.00013647,2,"2025-09-11T22:22:35.964",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938281,1757629364353,"fUST",1465.10276106,0.00013647,2,"2025-09-11T22:22:44.353",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938282,1757629364417,"fUST",1234.89723894,0.00013647,2,"2025-09-11T22:22:44.417",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938284,1757629380644,"fUST",2700.0,0.00013647,2,"2025-09-11T22:23:00.644",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938289,1757629389690,"fUST",2700.0,0.00013647,2,"2025-09-11T22:23:09.690",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938291,1757629405498,"fUST",330.68885554,0.00013647,2,"2025-09-11T22:23:25.498",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938293,1757629413408,"fUST",858.00044155,0.00013647,2,"2025-09-11T22:23:33.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938294,1757629416442,"fUST",177.4267148,0.00013689,2,"2025-09-11T22:23:36.442",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938302,1757629484160,"fUST",1998.99674917,0.00012329,2,"2025-09-11T22:24:44.160",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938303,1757629484217,"fUST",3048.68325083,0.00012329,2,"2025-09-11T22:24:44.217",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938306,1757629494592,"fUST",4206.4,0.00012329,2,"2025-09-11T22:24:54.592",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938307,1757629505181,"fUST",2744.92674917,0.00012329,2,"2025-09-11T22:25:05.181",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938308,1757629505273,"fUST",760.40325083,0.00012329,2,"2025-09-11T22:25:05.273",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938352,1757629515746,"fUST",2921.11,0.00012329,2,"2025-09-11T22:25:15.746",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938353,1757629517094,"fUST",1304.4320462,0.00013699,2,"2025-09-11T22:25:17.094",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938354,1757629517610,"fUST",2100.0,0.00013646,2,"2025-09-11T22:25:17.610",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938355,1757629526063,"fUST",2100.0,0.00013646,2,"2025-09-11T22:25:26.063",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938356,1757629526136,"fUST",2434.26,0.00012329,2,"2025-09-11T22:25:26.136",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938358,1757629532341,"fUST",1490.0575877,0.00028388,66,"2025-09-11T22:25:32.341",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938359,1757629534153,"fUST",1030.11818888,0.00013646,2,"2025-09-11T22:25:34.153",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938360,1757629536507,"fUST",2028.55,0.00012329,2,"2025-09-11T22:25:36.507",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938362,1757629542950,"fUST",2100.0,0.00013646,2,"2025-09-11T22:25:42.950",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938363,1757629547167,"fUST",1690.46,0.00012329,2,"2025-09-11T22:25:47.167",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938365,1757629551538,"fUST",2100.0,0.00013646,2,"2025-09-11T22:25:51.538",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938369,1757629557550,"fUST",1408.71,0.00012329,2,"2025-09-11T22:25:57.550",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938370,1757629559326,"fUST",2100.0,0.00013646,2,"2025-09-11T22:25:59.326",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938372,1757629567996,"fUST",2400.0,0.00013646,2,"2025-09-11T22:26:07.996",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938373,1757629568194,"fUST",1173.93,0.00012329,2,"2025-09-11T22:26:08.194",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938377,1757629576408,"fUST",2400.0,0.00013646,2,"2025-09-11T22:26:16.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938378,1757629578640,"fUST",978.27,0.00012329,2,"2025-09-11T22:26:18.640",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938381,1757629584958,"fUST",2400.0,0.00013646,2,"2025-09-11T22:26:24.958",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938382,1757629589048,"fUST",815.23,0.00012329,2,"2025-09-11T22:26:29.048",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938384,1757629594205,"fUST",2400.0,0.00013646,2,"2025-09-11T22:26:34.205",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938385,1757629597903,"fUST",673.92195387,0.00013692,2,"2025-09-11T22:26:37.903",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938387,1757629599898,"fUST",332.58804613,0.00012329,2,"2025-09-11T22:26:39.898",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938388,1757629599963,"fUST",346.77195387,0.00012329,2,"2025-09-11T22:26:39.963",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938390,1757629602290,"fUST",2400.0,0.00013646,2,"2025-09-11T22:26:42.290",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938391,1757629610126,"fUST",2400.0,0.00013646,2,"2025-09-11T22:26:50.126",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938392,1757629610216,"fUST",566.13,0.00012329,2,"2025-09-11T22:26:50.216",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938393,1757629618008,"fUST",632.72526284,0.00013646,2,"2025-09-11T22:26:58.008",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938394,1757629621133,"fUST",566.13,0.00012329,2,"2025-09-11T22:27:01.133",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938396,1757629625809,"fUST",300.0,0.00013645,2,"2025-09-11T22:27:05.809",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938399,1757629631594,"fUST",377.42,0.00012329,2,"2025-09-11T22:27:11.594",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938400,1757629634020,"fUST",300.0,0.00013645,2,"2025-09-11T22:27:14.020",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938406,1757629642057,"fUST",314.52,0.00012329,2,"2025-09-11T22:27:22.057",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938410,1757629649170,"fUST",1500.0,0.00013645,2,"2025-09-11T22:27:29.170",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938414,1757629652489,"fUST",262.1,0.00012329,2,"2025-09-11T22:27:32.489",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938415,1757629655327,"fUST",34.21278329,0.00013699,2,"2025-09-11T22:27:35.327",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938416,1757629655385,"fUST",425.32477271,0.00013699,2,"2025-09-11T22:27:35.385",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938417,1757629657408,"fUST",1500.0,0.00013645,2,"2025-09-11T22:27:37.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938419,1757629663125,"fUST",218.41,0.00012329,2,"2025-09-11T22:27:43.125",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938422,1757629673301,"fUST",1980.0,0.00013645,2,"2025-09-11T22:27:53.301",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938423,1757629673555,"fUST",182.01,0.00012329,2,"2025-09-11T22:27:53.555",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938427,1757629682515,"fUST",274.0,0.00013645,2,"2025-09-11T22:28:02.515",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938428,1757629683956,"fUST",151.68,0.00012329,2,"2025-09-11T22:28:03.956",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938430,1757629694214,"fUST",663.373659,0.0001337,2,"2025-09-11T22:28:14.214",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938431,1757629694400,"fUST",758.41,0.00012329,2,"2025-09-11T22:28:14.400",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938432,1757629695211,"fUST",186.626418,0.00013371,2,"2025-09-11T22:28:15.211",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938433,1757629695592,"fUST",342.50872367,0.00013372,2,"2025-09-11T22:28:15.592",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938435,1757629698897,"fUST",5000.0,0.00028388,60,"2025-09-11T22:28:18.897",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938436,1757629699047,"fUST",342.50872367,0.00013238,2,"2025-09-11T22:28:19.047",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938446,1757629748795,"fUST",177.4267148,0.00013689,2,"2025-09-11T22:29:08.795",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938505,1757629832544,"fUST",-300.0,0.00013782,2,"2025-09-11T22:30:32.544",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938506,1757629832554,"fUST",-300.0,0.00013782,2,"2025-09-11T22:30:32.554",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938507,1757629832563,"fUST",-300.0,0.00013782,2,"2025-09-11T22:30:32.563",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938508,1757629832573,"fUST",-1200.0,0.00013782,2,"2025-09-11T22:30:32.573",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938509,1757629832582,"fUST",-300.0,0.00013782,2,"2025-09-11T22:30:32.582",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938510,1757629832592,"fUST",-480.0,0.00013782,2,"2025-09-11T22:30:32.592",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938511,1757629832601,"fUST",-480.0,0.00013782,2,"2025-09-11T22:30:32.601",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938512,1757629832613,"fUST",-214.02284841,0.00013782,2,"2025-09-11T22:30:32.613",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938513,1757629832622,"fUST",-480.0,0.00013782,2,"2025-09-11T22:30:32.622",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938514,1757629832631,"fUST",-480.0,0.00013782,2,"2025-09-11T22:30:32.631",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938515,1757629832641,"fUST",-480.0,0.00013782,2,"2025-09-11T22:30:32.641",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938516,1757629832650,"fUST",-480.0,0.00013782,2,"2025-09-11T22:30:32.650",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938517,1757629832659,"fUST",-1200.0,0.00013783,2,"2025-09-11T22:30:32.659",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938518,1757629832668,"fUST",-480.0,0.00013783,2,"2025-09-11T22:30:32.668",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938519,1757629832678,"fUST",-480.0,0.00013783,2,"2025-09-11T22:30:32.678",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938520,1757629832687,"fUST",-480.0,0.00013783,2,"2025-09-11T22:30:32.687",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938521,1757629832696,"fUST",-480.0,0.00013783,2,"2025-09-11T22:30:32.696",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938522,1757629832705,"fUST",-480.0,0.00013783,2,"2025-09-11T22:30:32.705",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938523,1757629832715,"fUST",-480.0,0.00013783,2,"2025-09-11T22:30:32.715",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938524,1757629832724,"fUST",-480.0,0.00013783,2,"2025-09-11T22:30:32.724",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938525,1757629832733,"fUST",-480.0,0.00013783,2,"2025-09-11T22:30:32.733",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938526,1757629832743,"fUST",-626.79,0.00013783,2,"2025-09-11T22:30:32.743",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938527,1757629832752,"fUST",-304.4211543,0.00013783,2,"2025-09-11T22:30:32.752",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938528,1757629832762,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.762",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938529,1757629832771,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.771",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938530,1757629832780,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.780",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938531,1757629832789,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.789",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938532,1757629832798,"fUST",-250.0,0.00013783,2,"2025-09-11T22:30:32.798",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938533,1757629832807,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.807",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938534,1757629832817,"fUST",-501.84830462,0.00013783,2,"2025-09-11T22:30:32.817",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938535,1757629832826,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.826",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938536,1757629832835,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.835",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938537,1757629832845,"fUST",-531.71721706,0.00013783,2,"2025-09-11T22:30:32.845",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938538,1757629832854,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.854",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938539,1757629832864,"fUST",-338.57785389,0.00013783,2,"2025-09-11T22:30:32.864",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938540,1757629832873,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.873",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938541,1757629832882,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.882",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938542,1757629832891,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.891",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938543,1757629832901,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.901",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938544,1757629832910,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.910",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938545,1757629832920,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.920",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938546,1757629832929,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.929",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938547,1757629832938,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.938",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938548,1757629832947,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.947",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938549,1757629832956,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.956",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938550,1757629832965,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.965",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938551,1757629832975,"fUST",-377.9396283,0.00013783,2,"2025-09-11T22:30:32.975",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938552,1757629832984,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.984",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938553,1757629832993,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:32.993",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938554,1757629833003,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.003",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938555,1757629833012,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.012",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938556,1757629833021,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.021",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938557,1757629833031,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.031",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938558,1757629833041,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.041",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938559,1757629833051,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.051",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938560,1757629833062,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.062",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938561,1757629833074,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.074",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938562,1757629833084,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.084",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938563,1757629833094,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.094",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938564,1757629833104,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.104",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938565,1757629833117,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.117",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938566,1757629833126,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.126",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938567,1757629833135,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.135",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938568,1757629833144,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.144",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938569,1757629833153,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.153",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938570,1757629833164,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.164",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938571,1757629833173,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.173",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938572,1757629833183,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.183",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938573,1757629833193,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.193",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938574,1757629833202,"fUST",-481.27189434,0.00013783,2,"2025-09-11T22:30:33.202",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938575,1757629833212,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.212",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938576,1757629833222,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.222",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938577,1757629833233,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.233",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938578,1757629833244,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.244",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938579,1757629833254,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.254",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938580,1757629833264,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.264",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938581,1757629833275,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.275",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938582,1757629833287,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.287",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938583,1757629833297,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.297",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938584,1757629833307,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.307",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938585,1757629833316,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.316",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938586,1757629833326,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.326",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938587,1757629833336,"fUST",-314.03522886,0.00013783,2,"2025-09-11T22:30:33.336",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938588,1757629833346,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.346",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938589,1757629833357,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.357",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938590,1757629833367,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.367",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938591,1757629833377,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.377",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938592,1757629833386,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.386",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938593,1757629833396,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.396",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938594,1757629833405,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.405",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938595,1757629833414,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.414",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938596,1757629833423,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.423",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938597,1757629833433,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.433",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938598,1757629833442,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.442",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938599,1757629833452,"fUST",-492.5252563,0.00013783,2,"2025-09-11T22:30:33.452",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938600,1757629833461,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.461",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938601,1757629833471,"fUST",-500.0,0.00013783,2,"2025-09-11T22:30:33.471",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938602,1757629833481,"fUST",-442.36354382,0.00013783,2,"2025-09-11T22:30:33.481",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938603,1757629833490,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.490",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938604,1757629833500,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.500",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938605,1757629833509,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.509",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938606,1757629833518,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.518",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938607,1757629833528,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.528",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938608,1757629833537,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.537",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938609,1757629833547,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.547",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938610,1757629833556,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.556",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938611,1757629833566,"fUST",-627.39,0.00013785,2,"2025-09-11T22:30:33.566",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938612,1757629833576,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.576",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938613,1757629833586,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.586",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938614,1757629833596,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.596",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938615,1757629833606,"fUST",-201.0,0.00013785,2,"2025-09-11T22:30:33.606",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938616,1757629833615,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.615",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938617,1757629833624,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.624",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938618,1757629833633,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.633",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938619,1757629833642,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.642",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938620,1757629833652,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.652",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938621,1757629833664,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.664",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938622,1757629833674,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.674",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938623,1757629833683,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.683",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938624,1757629833693,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.693",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938625,1757629833707,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.707",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938626,1757629833716,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.716",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938627,1757629833726,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.726",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938628,1757629833735,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.735",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938629,1757629833744,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.744",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938630,1757629833755,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.755",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938631,1757629833764,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.764",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938632,1757629833773,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.773",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938633,1757629833782,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.782",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938634,1757629833792,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.792",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938635,1757629833802,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.802",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938636,1757629833811,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.811",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938637,1757629833821,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.821",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938638,1757629833831,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.831",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938639,1757629833840,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.840",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938640,1757629833850,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.850",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938641,1757629833860,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:33.860",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938642,1757629833879,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.879",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938643,1757629833891,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.891",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938644,1757629833901,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.901",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938645,1757629833911,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.911",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938646,1757629833921,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.921",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938647,1757629833930,"fUST",-500.0,0.00013786,2,"2025-09-11T22:30:33.930",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938648,1757629833940,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.940",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938649,1757629833950,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.950",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938650,1757629833959,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.959",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938651,1757629833969,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.969",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938652,1757629833979,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.979",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938653,1757629833989,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.989",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938654,1757629833998,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:33.998",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938655,1757629834008,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.008",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938656,1757629834018,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.018",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938657,1757629834028,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.028",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938658,1757629834038,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.038",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938659,1757629834048,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.048",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938660,1757629834058,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.058",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938661,1757629834068,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.068",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938662,1757629834078,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.078",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938663,1757629834088,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938664,1757629834099,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.099",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938665,1757629834110,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.110",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938666,1757629834121,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.121",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938667,1757629834131,"fUST",-432.77562155,0.00013786,2,"2025-09-11T22:30:34.131",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938668,1757629834141,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.141",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938669,1757629834151,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.151",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938670,1757629834161,"fUST",-486.72549177,0.00013786,2,"2025-09-11T22:30:34.161",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938671,1757629834171,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.171",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938672,1757629834180,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.180",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938673,1757629834190,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.190",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938674,1757629834200,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.200",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938675,1757629834210,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.210",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938676,1757629834220,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.220",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938677,1757629834230,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.230",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938678,1757629834240,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.240",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938679,1757629834249,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.249",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938680,1757629834260,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.260",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938681,1757629834270,"fUST",-485.12393942,0.00013786,2,"2025-09-11T22:30:34.270",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938682,1757629834283,"fUST",-170.875051,0.00013786,2,"2025-09-11T22:30:34.283",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938683,1757629834293,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.293",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938684,1757629834302,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.302",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938685,1757629834312,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.312",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938686,1757629834322,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.322",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938687,1757629834332,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.332",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938688,1757629834342,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.342",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938689,1757629834352,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.352",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938690,1757629834363,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.363",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938691,1757629834374,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.374",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938692,1757629834383,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938693,1757629834393,"fUST",-415.43230139,0.00013786,2,"2025-09-11T22:30:34.393",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938694,1757629834403,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.403",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938695,1757629834412,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.412",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938696,1757629834422,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.422",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938697,1757629834431,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.431",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938698,1757629834440,"fUST",-130.06466493,0.00013786,2,"2025-09-11T22:30:34.440",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938699,1757629834692,"fUST",-349.93533507,0.00013786,2,"2025-09-11T22:30:34.692",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938700,1757629834702,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.702",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938701,1757629834711,"fUST",-456.81308376,0.00013786,2,"2025-09-11T22:30:34.711",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938702,1757629834720,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.720",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938703,1757629834730,"fUST",-158.47569586,0.00013786,2,"2025-09-11T22:30:34.730",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938704,1757629834739,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.739",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938705,1757629834748,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.748",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938706,1757629834757,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.757",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938707,1757629834767,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.767",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938708,1757629834776,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:34.776",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938709,1757629834785,"fUST",-2543.86594898,0.00013786,2,"2025-09-11T22:30:34.785",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938728,1757629838008,"fUST",-335.7,0.00013782,2,"2025-09-11T22:30:38.008",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938735,1757629838067,"fUST",-144.3,0.00013782,2,"2025-09-11T22:30:38.067",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938737,1757629838076,"fUST",-483.75456902,0.00013782,2,"2025-09-11T22:30:38.076",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938739,1757629838087,"fUST",-586.35405102,0.00013786,2,"2025-09-11T22:30:38.087",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938742,1757629838097,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.097",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938743,1757629838107,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.107",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938745,1757629838116,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.116",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938747,1757629838125,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.125",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938749,1757629838135,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.135",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938751,1757629838144,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.144",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938753,1757629838154,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.154",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938755,1757629838163,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.163",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938757,1757629838174,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.174",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938759,1757629838183,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.183",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938761,1757629838192,"fUST",-196.65316687,0.00013786,2,"2025-09-11T22:30:38.192",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938763,1757629838203,"fUST",-283.34683313,0.00013786,2,"2025-09-11T22:30:38.203",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938765,1757629838213,"fUST",-7.75307331,0.00013786,2,"2025-09-11T22:30:38.213",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938770,1757629838247,"fUST",2797.73098815,0.0001279,2,"2025-09-11T22:30:38.247",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938774,1757629838274,"fUST",7202.26901185,0.0001279,2,"2025-09-11T22:30:38.274",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938777,1757629838294,"fUST",-472.24692669,0.00013786,2,"2025-09-11T22:30:38.294",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938778,1757629838303,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:38.303",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384938780,1757629838312,"fUST",-30.35307331,0.00013786,2,"2025-09-11T22:30:38.312",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939293,1757629843338,"fUST",-480.0,0.00013782,2,"2025-09-11T22:30:43.338",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939295,1757629843349,"fUST",-531.1609211,0.00013782,2,"2025-09-11T22:30:43.349",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939297,1757629843359,"fUST",-480.0,0.00013782,2,"2025-09-11T22:30:43.359",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939299,1757629843370,"fUST",-480.0,0.00013785,2,"2025-09-11T22:30:43.370",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939301,1757629843379,"fUST",-449.64692669,0.00013786,2,"2025-09-11T22:30:43.379",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939303,1757629843389,"fUST",-627.7296601,0.00013786,2,"2025-09-11T22:30:43.389",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939305,1757629843399,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:43.399",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939307,1757629843407,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:43.407",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939309,1757629843417,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:43.417",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939311,1757629843427,"fUST",-480.0,0.00013786,2,"2025-09-11T22:30:43.427",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939313,1757629843436,"fUST",-606.94,0.00013786,2,"2025-09-11T22:30:43.436",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939314,1757629843446,"fUST",-480.0,0.00013787,2,"2025-09-11T22:30:43.446",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939316,1757629843456,"fUST",-480.0,0.00013787,2,"2025-09-11T22:30:43.456",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939318,1757629843465,"fUST",-173.44343261,0.00013787,2,"2025-09-11T22:30:43.465",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939320,1757629843474,"fUST",-480.0,0.00013788,2,"2025-09-11T22:30:43.474",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939323,1757629843483,"fUST",-480.0,0.00013788,2,"2025-09-11T22:30:43.483",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939326,1757629843492,"fUST",-480.0,0.00013788,2,"2025-09-11T22:30:43.492",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939329,1757629843501,"fUST",-480.0,0.00013788,2,"2025-09-11T22:30:43.501",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939331,1757629843510,"fUST",-480.0,0.00013788,2,"2025-09-11T22:30:43.510",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939333,1757629843519,"fUST",-1406.16,0.00013788,2,"2025-09-11T22:30:43.519",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939335,1757629843528,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.528",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939337,1757629843538,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.538",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939339,1757629843548,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.548",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939341,1757629843557,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.557",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939343,1757629843567,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.567",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939345,1757629843577,"fUST",-485.96400693,0.00013789,2,"2025-09-11T22:30:43.577",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939346,1757629843586,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.586",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939348,1757629843597,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.597",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939350,1757629843606,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.606",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939352,1757629843615,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.615",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939354,1757629843625,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.625",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939356,1757629843634,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.634",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939358,1757629843644,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.644",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939360,1757629843654,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.654",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939362,1757629843663,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.663",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939364,1757629843673,"fUST",-311.54081522,0.00013789,2,"2025-09-11T22:30:43.673",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939366,1757629843683,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.683",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939368,1757629843692,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.692",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939369,1757629843702,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.702",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939371,1757629843711,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.711",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939373,1757629843720,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.720",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939375,1757629843730,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.730",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939377,1757629843739,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.739",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939379,1757629843751,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.751",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939381,1757629843760,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.760",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939383,1757629843770,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.770",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939385,1757629843779,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.779",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939387,1757629843790,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.790",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939389,1757629843800,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.800",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939391,1757629843810,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.810",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939393,1757629843819,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.819",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939395,1757629843829,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.829",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939397,1757629843839,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.839",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939399,1757629843849,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.849",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939401,1757629843859,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.859",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939403,1757629843868,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.868",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939405,1757629843877,"fUST",-480.75944577,0.00013789,2,"2025-09-11T22:30:43.877",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939407,1757629843886,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.886",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939409,1757629843895,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.895",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939410,1757629843904,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.904",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939412,1757629843913,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.913",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939414,1757629843923,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.923",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939416,1757629843932,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.932",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939418,1757629843942,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.942",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939420,1757629843952,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.952",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939422,1757629843962,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.962",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939424,1757629843973,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.973",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939426,1757629843982,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.982",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939428,1757629843992,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:43.992",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939430,1757629844001,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.001",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939433,1757629844010,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.010",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939435,1757629844020,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.020",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939437,1757629844030,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.030",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939439,1757629844039,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.039",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939441,1757629844048,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.048",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939443,1757629844058,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.058",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939444,1757629844068,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.068",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939446,1757629844077,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.077",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939448,1757629844087,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.087",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939450,1757629844097,"fUST",-499.9981671,0.00013789,2,"2025-09-11T22:30:44.097",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939452,1757629844107,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.107",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939454,1757629844117,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.117",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939456,1757629844127,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.127",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939458,1757629844137,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.137",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939460,1757629844146,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.146",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939462,1757629844158,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.158",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939464,1757629844167,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.167",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939466,1757629844178,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.178",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939468,1757629844187,"fUST",-500.0,0.00013789,2,"2025-09-11T22:30:44.187",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939469,1757629844196,"fUST",-500.0,0.00013789,2,"2025-09-11T22:30:44.196",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939471,1757629844206,"fUST",-482.78804004,0.00013789,2,"2025-09-11T22:30:44.206",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939473,1757629844216,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.216",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939475,1757629844225,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.225",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939477,1757629844235,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.235",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939479,1757629844245,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.245",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939481,1757629844256,"fUST",-520.1,0.00013789,2,"2025-09-11T22:30:44.256",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939483,1757629844267,"fUST",-507.62,0.00013789,2,"2025-09-11T22:30:44.267",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939485,1757629844283,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.283",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939487,1757629844302,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.302",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939489,1757629844314,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.314",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939491,1757629844323,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.323",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939493,1757629844333,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.333",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939495,1757629844343,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.343",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939497,1757629844352,"fUST",-260.95639491,0.00013789,2,"2025-09-11T22:30:44.352",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939499,1757629844361,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.361",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939501,1757629844370,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.370",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939503,1757629844380,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.380",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939505,1757629844389,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.389",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939507,1757629844398,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.398",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939509,1757629844408,"fUST",-205.50161992,0.00013789,2,"2025-09-11T22:30:44.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939511,1757629844417,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.417",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939513,1757629844427,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.427",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939514,1757629844436,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.436",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939516,1757629844446,"fUST",-482.72680183,0.00013789,2,"2025-09-11T22:30:44.446",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939518,1757629844455,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.455",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939520,1757629844465,"fUST",-611.8564088,0.00013789,2,"2025-09-11T22:30:44.465",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939522,1757629844475,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.475",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939524,1757629844486,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.486",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939526,1757629844495,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.495",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939528,1757629844505,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.505",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939530,1757629844515,"fUST",-481.56366157,0.00013789,2,"2025-09-11T22:30:44.515",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939532,1757629844524,"fUST",-480.2785542,0.00013789,2,"2025-09-11T22:30:44.524",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939533,1757629844533,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.533",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939534,1757629844543,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.543",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939535,1757629844552,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.552",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939536,1757629844562,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.562",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939537,1757629844572,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.572",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939538,1757629844581,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.581",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939539,1757629844593,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.593",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939540,1757629844603,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.603",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939541,1757629844612,"fUST",-480.90646828,0.00013789,2,"2025-09-11T22:30:44.612",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939542,1757629844622,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.622",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939543,1757629844631,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.631",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939544,1757629844640,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.640",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939545,1757629844650,"fUST",-191.28855677,0.00013789,2,"2025-09-11T22:30:44.650",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939546,1757629844659,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.659",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939547,1757629844669,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.669",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939548,1757629844678,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.678",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939549,1757629844687,"fUST",-389.12181762,0.00013789,2,"2025-09-11T22:30:44.687",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939550,1757629844697,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.697",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939551,1757629844706,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.706",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939552,1757629844715,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.715",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939553,1757629844725,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.725",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939554,1757629844734,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.734",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939555,1757629844744,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.744",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939557,1757629844755,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.755",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939559,1757629844764,"fUST",-193.94,0.00013789,2,"2025-09-11T22:30:44.764",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939561,1757629844774,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.774",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939563,1757629844784,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.784",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939564,1757629844793,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.793",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939566,1757629844803,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.803",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939568,1757629844812,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.812",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939570,1757629844822,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.822",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939572,1757629844831,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.831",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939574,1757629844840,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.840",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939576,1757629844852,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.852",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939578,1757629844861,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.861",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939580,1757629844871,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.871",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939582,1757629844881,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.881",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939584,1757629844891,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.891",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939586,1757629844901,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.901",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939588,1757629844911,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.911",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939590,1757629844921,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.921",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939592,1757629844931,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.931",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939594,1757629844940,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:44.940",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939606,1757629845051,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.051",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939608,1757629845063,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.063",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939610,1757629845073,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.073",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939612,1757629845083,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.083",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939614,1757629845094,"fUST",-156.58006877,0.00013789,2,"2025-09-11T22:30:45.094",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939616,1757629845103,"fUST",-463.27514914,0.00013789,2,"2025-09-11T22:30:45.103",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939618,1757629845113,"fUST",-483.53022449,0.00013789,2,"2025-09-11T22:30:45.113",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939620,1757629845122,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.122",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939622,1757629845132,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.132",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939624,1757629845141,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.141",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939626,1757629845151,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.151",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939628,1757629845161,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.161",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939630,1757629845171,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.171",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939632,1757629845181,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.181",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939634,1757629845190,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.190",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939636,1757629845200,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.200",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939638,1757629845210,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.210",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939640,1757629845220,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.220",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939642,1757629845230,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.230",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939644,1757629845240,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.240",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939646,1757629845251,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.251",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939648,1757629845260,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.260",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939650,1757629845270,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.270",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939652,1757629845282,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.282",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939654,1757629845292,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.292",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939656,1757629845305,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939658,1757629845315,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:45.315",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939660,1757629845325,"fUST",-211.57644301,0.00013789,2,"2025-09-11T22:30:45.325",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939799,1757629846380,"fUST",-273.80871448,0.00013789,2,"2025-09-11T22:30:46.380",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939801,1757629846390,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:46.390",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939803,1757629846400,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:46.400",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939805,1757629846410,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:46.410",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939807,1757629846420,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:46.420",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939809,1757629846430,"fUST",-490.08,0.00013789,2,"2025-09-11T22:30:46.430",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939811,1757629846440,"fUST",-71.58950959,0.00013789,2,"2025-09-11T22:30:46.440",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939818,1757629846497,"fUST",-342.55454446,0.00013789,2,"2025-09-11T22:30:46.497",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939820,1757629846510,"fUST",-65.85594595,0.00013789,2,"2025-09-11T22:30:46.510",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939822,1757629846520,"fUST",-480.0,0.00013789,2,"2025-09-11T22:30:46.520",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384939824,1757629846530,"fUST",-75.88656556,0.00013789,2,"2025-09-11T22:30:46.530",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943925,1757629942113,"fUST",161.45637725,0.00013,2,"2025-09-11T22:32:22.113",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943936,1757630077156,"fUST",167.89526153,0.00013689,2,"2025-09-11T22:34:37.156",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943938,1757630083699,"fUST",1442.19,0.00012329,2,"2025-09-11T22:34:43.699",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943940,1757630094116,"fUST",1026.19934937,0.00012329,2,"2025-09-11T22:34:54.116",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943941,1757630094143,"fUST",175.63065063,0.00012329,2,"2025-09-11T22:34:54.143",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943943,1757630104752,"fUST",1001.52,0.00012329,2,"2025-09-11T22:35:04.752",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943945,1757630115691,"fUST",834.6,0.00012329,2,"2025-09-11T22:35:15.691",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943947,1757630126123,"fUST",695.5,0.00012329,2,"2025-09-11T22:35:26.123",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943948,1757630136540,"fUST",579.59,0.00012329,2,"2025-09-11T22:35:36.540",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943949,1757630147049,"fUST",482.99,0.00012329,2,"2025-09-11T22:35:47.049",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943950,1757630157540,"fUST",402.49,0.00012329,2,"2025-09-11T22:35:57.540",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943952,1757630168018,"fUST",335.41,0.00012329,2,"2025-09-11T22:36:08.018",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943955,1757630178476,"fUST",279.51,0.00012329,2,"2025-09-11T22:36:18.476",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943958,1757630188938,"fUST",232.92,0.00012329,2,"2025-09-11T22:36:28.938",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943960,1757630199394,"fUST",194.1,0.00012329,2,"2025-09-11T22:36:39.394",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943961,1757630207105,"fUST",4785.74934937,0.00013699,2,"2025-09-11T22:36:47.105",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943962,1757630207135,"fUST",10000.01,0.00013699,2,"2025-09-11T22:36:47.135",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943963,1757630207166,"fUST",10000.01,0.00013699,2,"2025-09-11T22:36:47.166",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943964,1757630207197,"fUST",10000.01,0.00013699,2,"2025-09-11T22:36:47.197",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943965,1757630207228,"fUST",10000.01,0.00013699,2,"2025-09-11T22:36:47.228",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943966,1757630207258,"fUST",10000.01,0.00013699,2,"2025-09-11T22:36:47.258",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943967,1757630207287,"fUST",9050.32018533,0.00013699,2,"2025-09-11T22:36:47.287",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943969,1757630209838,"fUST",161.75,0.00012329,2,"2025-09-11T22:36:49.838",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943970,1757630220295,"fUST",787.93981467,0.00012329,2,"2025-09-11T22:37:00.295",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943971,1757630220327,"fUST",20.84018533,0.00012329,2,"2025-09-11T22:37:00.327",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943976,1757630241382,"fUST",1611.06,0.00012329,2,"2025-09-11T22:37:21.382",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943977,1757630245870,"fUST",2700.0,0.00013641,2,"2025-09-11T22:37:25.870",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943979,1757630251734,"fUST",1738.66,0.00012329,2,"2025-09-11T22:37:31.734",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943980,1757630253789,"fUST",2700.0,0.00013641,2,"2025-09-11T22:37:33.789",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943982,1757630262203,"fUST",1448.88,0.00012329,2,"2025-09-11T22:37:42.203",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943983,1757630262240,"fUST",2700.0,0.00013641,2,"2025-09-11T22:37:42.240",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943984,1757630270044,"fUST",2700.0,0.00013641,2,"2025-09-11T22:37:50.044",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943985,1757630272696,"fUST",1482.48,0.00012329,2,"2025-09-11T22:37:52.696",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943986,1757630278105,"fUST",2300.0,0.00013641,2,"2025-09-11T22:37:58.105",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943988,1757630283143,"fUST",1669.52,0.00012329,2,"2025-09-11T22:38:03.143",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943990,1757630286003,"fUST",2700.0,0.00013641,2,"2025-09-11T22:38:06.003",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943992,1757630293893,"fUST",1624.04,0.00012329,2,"2025-09-11T22:38:13.893",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943993,1757630294656,"fUST",2700.0,0.00013641,2,"2025-09-11T22:38:14.656",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943995,1757630304419,"fUST",1353.36,0.00012329,2,"2025-09-11T22:38:24.419",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943997,1757630310286,"fUST",2700.0,0.00013641,2,"2025-09-11T22:38:30.286",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943998,1757630314836,"fUST",1127.8,0.00012329,2,"2025-09-11T22:38:34.836",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384943999,1757630318371,"fUST",2040.07082166,0.00013641,2,"2025-09-11T22:38:38.371",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944000,1757630325300,"fUST",939.84,0.00012329,2,"2025-09-11T22:38:45.300",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944002,1757630333629,"fUST",1838.93917834,0.00013641,2,"2025-09-11T22:38:53.629",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944003,1757630333688,"fUST",861.06082166,0.00013641,2,"2025-09-11T22:38:53.688",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944004,1757630335860,"fUST",783.2,0.00012329,2,"2025-09-11T22:38:55.860",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944005,1757630345867,"fUST",204.10530951,0.0001368,2,"2025-09-11T22:39:05.867",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944006,1757630346395,"fUST",652.66,0.00012329,2,"2025-09-11T22:39:06.395",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944007,1757630356742,"fUST",543.89,0.00012329,2,"2025-09-11T22:39:16.742",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944008,1757630358420,"fUST",300.0,0.0001364,2,"2025-09-11T22:39:18.420",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944009,1757630367306,"fUST",453.24,0.00012329,2,"2025-09-11T22:39:27.306",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944010,1757630373762,"fUST",814.0,0.00027,120,"2025-09-11T22:39:33.762",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944011,1757630374625,"fUST",6201.85386883,0.00013689,2,"2025-09-11T22:39:34.625",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944012,1757630374675,"fUST",833.61043946,0.00013689,2,"2025-09-11T22:39:34.675",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944013,1757630377306,"fUST",9166.39956054,0.00013686,2,"2025-09-11T22:39:37.306",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944014,1757630377356,"fUST",10000.01,0.00013686,2,"2025-09-11T22:39:37.356",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944015,1757630377405,"fUST",8435.6159503,0.00013686,2,"2025-09-11T22:39:37.405",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944016,1757630377627,"fUST",377.7,0.00012329,2,"2025-09-11T22:39:37.627",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944017,1757630378573,"fUST",761.8020518,0.00012781,2,"2025-09-11T22:39:38.573",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944018,1757630382562,"fUST",300.0,0.0001364,2,"2025-09-11T22:39:42.562",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944019,1757630388141,"fUST",124.8919979,0.00012329,2,"2025-09-11T22:39:48.141",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944020,1757630388194,"fUST",287.5580021,0.00012329,2,"2025-09-11T22:39:48.194",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944021,1757630391034,"fUST",300.0,0.0001364,2,"2025-09-11T22:39:51.034",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944022,1757630398900,"fUST",667.44,0.00012329,2,"2025-09-11T22:39:58.900",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944023,1757630400159,"fUST",7231.30312992,0.00013,2,"2025-09-11T22:40:00.159",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944024,1757630403979,"fUST",152.40059947,0.00013653,2,"2025-09-11T22:40:03.979",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944025,1757630405545,"fUST",163.12953489,0.00013682,2,"2025-09-11T22:40:05.545",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944026,1757630407784,"fUST",1180.0,0.0001364,2,"2025-09-11T22:40:07.784",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944027,1757630415911,"fUST",2380.0,0.0001364,2,"2025-09-11T22:40:15.911",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944028,1757630420011,"fUST",556.2,0.00012329,2,"2025-09-11T22:40:20.011",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944029,1757630424767,"fUST",14999.98299906,0.00028416,60,"2025-09-11T22:40:24.767",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944030,1757630430444,"fUST",463.5,0.00012329,2,"2025-09-11T22:40:30.444",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944031,1757630431900,"fUST",3340.0,0.0001364,2,"2025-09-11T22:40:31.900",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944032,1757630440467,"fUST",1764.77986564,0.0001364,2,"2025-09-11T22:40:40.467",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944033,1757630440528,"fUST",1575.22013436,0.0001364,2,"2025-09-11T22:40:40.528",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944034,1757630440957,"fUST",386.25,0.00012329,2,"2025-09-11T22:40:40.957",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944035,1757630446331,"fUST",194.30320423,0.00013678,2,"2025-09-11T22:40:46.331",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944036,1757630451387,"fUST",321.87,0.00012329,2,"2025-09-11T22:40:51.387",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944037,1757630451767,"fUST",8811.46006395,0.00028416,60,"2025-09-11T22:40:51.767",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944038,1757630455725,"fUST",5261.0,0.0001364,2,"2025-09-11T22:40:55.725",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944039,1757630461869,"fUST",268.23,0.00012329,2,"2025-09-11T22:41:01.869",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944040,1757630463670,"fUST",1993.13666141,0.0001364,2,"2025-09-11T22:41:03.670",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944041,1757630463754,"fUST",3747.86333859,0.0001364,2,"2025-09-11T22:41:03.754",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944044,1757630472296,"fUST",223.52,0.00012329,2,"2025-09-11T22:41:12.296",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944046,1757630479852,"fUST",300.0,0.00013639,2,"2025-09-11T22:41:19.852",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944048,1757630482750,"fUST",186.27,0.00012329,2,"2025-09-11T22:41:22.750",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944049,1757630487910,"fUST",300.0,0.00013639,2,"2025-09-11T22:41:27.910",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944051,1757630493174,"fUST",155.22,0.00012329,2,"2025-09-11T22:41:33.174",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944052,1757630503648,"fUST",776.14,0.00012329,2,"2025-09-11T22:41:43.648",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944053,1757630504162,"fUST",300.0,0.00013639,2,"2025-09-11T22:41:44.162",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944054,1757630511984,"fUST",300.0,0.00013639,2,"2025-09-11T22:41:51.984",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944055,1757630527581,"fUST",300.0,0.00013639,2,"2025-09-11T22:42:07.581",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944056,1757630535749,"fUST",1500.0,0.00013639,2,"2025-09-11T22:42:15.749",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944057,1757630541773,"fUST",1910.99666141,0.00013682,2,"2025-09-11T22:42:21.773",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944058,1757630541827,"fUST",9747.48823916,0.00013682,2,"2025-09-11T22:42:21.827",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944059,1757630544483,"fUST",252.52176084,0.00013699,2,"2025-09-11T22:42:24.483",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944060,1757630544541,"fUST",332.59770016,0.00013699,2,"2025-09-11T22:42:24.541",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944062,1757630551832,"fUST",1500.0,0.00013639,2,"2025-09-11T22:42:31.832",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944064,1757630559789,"fUST",1500.0,0.00013639,2,"2025-09-11T22:42:39.789",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944067,1757630575756,"fUST",1500.0,0.00013639,2,"2025-09-11T22:42:55.756",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944068,1757630583786,"fUST",1200.0,0.00013639,2,"2025-09-11T22:43:03.786",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944069,1757630600155,"fUST",300.0,0.00013638,2,"2025-09-11T22:43:20.155",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944070,1757630608025,"fUST",300.0,0.00013638,2,"2025-09-11T22:43:28.025",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944071,1757630623875,"fUST",300.0,0.00013638,2,"2025-09-11T22:43:43.875",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944073,1757630629824,"fUST",3067.41229984,0.00013686,2,"2025-09-11T22:43:49.824",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944074,1757630629873,"fUST",7535.15829086,0.00013686,2,"2025-09-11T22:43:49.873",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944075,1757630632451,"fUST",300.0,0.00013638,2,"2025-09-11T22:43:52.451",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944076,1757630644000,"fUST",152.40059948,0.00013657,2,"2025-09-11T22:44:04.000",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944077,1757630647988,"fUST",300.0,0.00013638,2,"2025-09-11T22:44:07.988",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944078,1757630657454,"fUST",300.0,0.00013638,2,"2025-09-11T22:44:17.454",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944080,1757630673288,"fUST",300.0,0.00013638,2,"2025-09-11T22:44:33.288",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944082,1757630681775,"fUST",300.0,0.00013638,2,"2025-09-11T22:44:41.775",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944086,1757630692581,"fUST",387.482761,0.00013699,2,"2025-09-11T22:44:52.581",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944087,1757630697402,"fUST",424.96834866,0.00013638,2,"2025-09-11T22:44:57.402",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944088,1757630697457,"fUST",355.03165134,0.00013638,2,"2025-09-11T22:44:57.457",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944089,1757630704761,"fUST",152.40059948,0.00013657,2,"2025-09-11T22:45:04.761",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944090,1757630705259,"fUST",480.0,0.00013638,2,"2025-09-11T22:45:05.259",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944091,1757630722456,"fUST",4505.3992557,0.00013638,2,"2025-09-11T22:45:22.456",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944092,1757630732103,"fUST",4008.0016956,0.00013638,2,"2025-09-11T22:45:32.103",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944095,1757630735401,"fUST",163.12953489,0.00013682,2,"2025-09-11T22:45:35.401",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944097,1757630749028,"fUST",336.04726299,0.00013638,2,"2025-09-11T22:45:49.028",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944098,1757630749101,"fUST",1020.7194132,0.00013638,2,"2025-09-11T22:45:49.101",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944100,1757630763769,"fUST",152.40059947,0.00013657,2,"2025-09-11T22:46:03.769",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944103,1757630807426,"fUST",8826.88998733,0.00012778,2,"2025-09-11T22:46:47.426",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944104,1757630807487,"fUST",1173.11001267,0.00012778,2,"2025-09-11T22:46:47.487",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944108,1757630846643,"fUST",1000.0,0.00013682,2,"2025-09-11T22:47:26.643",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944111,1757630885216,"fUST",7068.3803938,0.00013682,2,"2025-09-11T22:48:05.216",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944112,1757630893860,"fUST",300.4604717,0.0001,3,"2025-09-11T22:48:13.860",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944113,1757630896818,"fUST",181.7000944,0.00012881,2,"2025-09-11T22:48:16.818",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944114,1757630897565,"fUST",194.709372,0.00013363,2,"2025-09-11T22:48:17.565",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944115,1757630897883,"fUST",81.64965543,0.00013363,2,"2025-09-11T22:48:17.883",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944116,1757630897941,"fUST",440.77818005,0.00013363,2,"2025-09-11T22:48:17.941",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944117,1757630898220,"fUST",261.21391774,0.00013365,2,"2025-09-11T22:48:18.220",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944118,1757630943806,"fUST",152.40059947,0.00013666,2,"2025-09-11T22:49:03.806",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944211,1757631037289,"fUST",-300.0,0.00013774,2,"2025-09-11T22:50:37.289",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944212,1757631037299,"fUST",-300.0,0.00013774,2,"2025-09-11T22:50:37.299",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944213,1757631037309,"fUST",-300.0,0.00013774,2,"2025-09-11T22:50:37.309",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944214,1757631037319,"fUST",-300.0,0.00013774,2,"2025-09-11T22:50:37.319",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944215,1757631037329,"fUST",-1200.0,0.00013774,2,"2025-09-11T22:50:37.329",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944216,1757631037339,"fUST",-1200.0,0.00013775,2,"2025-09-11T22:50:37.339",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944217,1757631037349,"fUST",-280.0,0.00013775,2,"2025-09-11T22:50:37.349",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944219,1757631037358,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.358",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944221,1757631037368,"fUST",-481.0,0.00013775,2,"2025-09-11T22:50:37.368",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944224,1757631037378,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.378",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944226,1757631037387,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.387",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944227,1757631037396,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.396",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944229,1757631037405,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.405",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944231,1757631037414,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.414",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944232,1757631037423,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.423",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944234,1757631037433,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.433",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944235,1757631037443,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.443",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944238,1757631037452,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.452",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944239,1757631037461,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.461",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944242,1757631037471,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.471",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944243,1757631037480,"fUST",-480.0,0.00013775,2,"2025-09-11T22:50:37.480",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944245,1757631037489,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.489",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944247,1757631037498,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.498",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944249,1757631037507,"fUST",-400.88764618,0.00013775,2,"2025-09-11T22:50:37.507",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944250,1757631037516,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.516",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944251,1757631037526,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.526",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944252,1757631037535,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.535",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944253,1757631037544,"fUST",-396.65085162,0.00013775,2,"2025-09-11T22:50:37.544",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944254,1757631037554,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.554",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944255,1757631037563,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.563",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944256,1757631037572,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.572",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944257,1757631037581,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.581",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944258,1757631037590,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.590",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944259,1757631037599,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.599",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944260,1757631037609,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.609",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944261,1757631037619,"fUST",-504.60822182,0.00013775,2,"2025-09-11T22:50:37.619",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944262,1757631037628,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.628",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944263,1757631037638,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.638",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944264,1757631037647,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.647",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944265,1757631037656,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.656",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944266,1757631037666,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.666",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944267,1757631037676,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.676",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944268,1757631037686,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.686",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944269,1757631037695,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.695",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944270,1757631037705,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.705",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944271,1757631037715,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.715",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944272,1757631037723,"fUST",-562.09642037,0.00013775,2,"2025-09-11T22:50:37.723",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944273,1757631037732,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.732",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944275,1757631037742,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.742",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944276,1757631037751,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.751",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944277,1757631037760,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.760",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944278,1757631037769,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.769",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944279,1757631037779,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.779",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944280,1757631037788,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.788",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944281,1757631037798,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.798",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944282,1757631037809,"fUST",-650.21196208,0.00013775,2,"2025-09-11T22:50:37.809",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944283,1757631037819,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.819",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944284,1757631037828,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.828",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944286,1757631037838,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.838",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944288,1757631037848,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.848",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944290,1757631037858,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.858",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944292,1757631037868,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.868",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944294,1757631037878,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.878",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944296,1757631037890,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.890",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944298,1757631037900,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.900",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944299,1757631037910,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.910",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944300,1757631037920,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.920",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944302,1757631037929,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.929",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944304,1757631037939,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.939",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944306,1757631037948,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.948",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944308,1757631037958,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.958",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944310,1757631037967,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.967",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944312,1757631037977,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.977",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944315,1757631037986,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.986",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944318,1757631037996,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:37.996",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944321,1757631038005,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.005",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944324,1757631038014,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.014",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944326,1757631038023,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.023",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944329,1757631038032,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.032",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944332,1757631038041,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.041",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944335,1757631038051,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.051",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944337,1757631038061,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.061",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944339,1757631038071,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.071",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944340,1757631038080,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.080",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944341,1757631038090,"fUST",-464.06284088,0.00013775,2,"2025-09-11T22:50:38.090",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944342,1757631038099,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.099",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944343,1757631038108,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.108",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944344,1757631038119,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.119",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944345,1757631038128,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.128",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944346,1757631038138,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.138",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944347,1757631038148,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.148",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944348,1757631038158,"fUST",-500.0,0.00013775,2,"2025-09-11T22:50:38.158",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944349,1757631038167,"fUST",-499.99999999,0.00013775,2,"2025-09-11T22:50:38.167",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944350,1757631038176,"fUST",-762.02414734,0.00013776,2,"2025-09-11T22:50:38.176",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944351,1757631038186,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.186",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944352,1757631038195,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.195",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944353,1757631038204,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.204",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944354,1757631038213,"fUST",-485.3992557,0.00013776,2,"2025-09-11T22:50:38.213",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944355,1757631038223,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.223",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944356,1757631038232,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.232",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944357,1757631038242,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.242",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944358,1757631038251,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.251",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944359,1757631038260,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.260",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944360,1757631038270,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.270",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944361,1757631038280,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.280",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944362,1757631038289,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.289",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944363,1757631038299,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.299",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944364,1757631038308,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.308",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944365,1757631038317,"fUST",-483.95814035,0.00013776,2,"2025-09-11T22:50:38.317",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944366,1757631038328,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.328",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944367,1757631038339,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.339",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944368,1757631038348,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.348",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944369,1757631038358,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.358",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944370,1757631038369,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.369",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944371,1757631038379,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.379",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944372,1757631038389,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.389",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944373,1757631038399,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.399",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944374,1757631038410,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.410",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944375,1757631038419,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.419",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944376,1757631038428,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.428",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944377,1757631038437,"fUST",-1215.87,0.00013776,2,"2025-09-11T22:50:38.437",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944378,1757631038447,"fUST",-573.32900795,0.00013776,2,"2025-09-11T22:50:38.447",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944379,1757631038456,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.456",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944380,1757631038465,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.465",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944381,1757631038474,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.474",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944382,1757631038484,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.484",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944383,1757631038493,"fUST",-214.64894482,0.00013776,2,"2025-09-11T22:50:38.493",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944384,1757631038502,"fUST",-481.20268585,0.00013776,2,"2025-09-11T22:50:38.502",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944385,1757631038511,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.511",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944386,1757631038520,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.520",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944387,1757631038530,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.530",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944388,1757631038539,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.539",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944389,1757631038549,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.549",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944390,1757631038561,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.561",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944391,1757631038570,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.570",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944392,1757631038579,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.579",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944393,1757631038589,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.589",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944394,1757631038598,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.598",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944395,1757631038607,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.607",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944396,1757631038617,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.617",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944397,1757631038626,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.626",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944398,1757631038636,"fUST",-538.35,0.00013776,2,"2025-09-11T22:50:38.636",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944399,1757631038645,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.645",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944400,1757631038654,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.654",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944401,1757631038663,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.663",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944402,1757631038672,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.672",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944403,1757631038681,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.681",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944404,1757631038690,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.690",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944405,1757631038700,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.700",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944406,1757631038708,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.708",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944407,1757631038718,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.718",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944408,1757631038727,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.727",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944409,1757631038736,"fUST",-200.93800665,0.00013776,2,"2025-09-11T22:50:38.736",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944410,1757631038745,"fUST",-291.76503312,0.00013776,2,"2025-09-11T22:50:38.745",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944411,1757631038857,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.857",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944412,1757631038867,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.867",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944413,1757631038877,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.877",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944414,1757631038886,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.886",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944415,1757631038896,"fUST",-546.96244475,0.00013776,2,"2025-09-11T22:50:38.896",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944416,1757631038905,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.905",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944417,1757631038914,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.914",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944418,1757631038923,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.923",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944419,1757631038932,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.932",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944420,1757631038941,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.941",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944421,1757631038950,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.950",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944422,1757631038960,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.960",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944423,1757631038969,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.969",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944424,1757631038978,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.978",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944425,1757631038987,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.987",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944426,1757631038997,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:38.997",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944427,1757631039006,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.006",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944428,1757631039015,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.015",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944429,1757631039024,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.024",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944430,1757631039033,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.033",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944431,1757631039042,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.042",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944432,1757631039051,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.051",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944433,1757631039060,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.060",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944434,1757631039069,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.069",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944435,1757631039079,"fUST",-410.06432354,0.00013776,2,"2025-09-11T22:50:39.079",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944436,1757631039088,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944437,1757631039097,"fUST",-624.72021956,0.00013776,2,"2025-09-11T22:50:39.097",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944438,1757631039106,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.106",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944439,1757631039116,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.116",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944440,1757631039125,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.125",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944441,1757631039134,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.134",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944442,1757631039144,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.144",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944443,1757631039153,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.153",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944444,1757631039163,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.163",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944445,1757631039172,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:39.172",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944446,1757631039182,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.182",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944447,1757631039192,"fUST",-569.96,0.00013777,2,"2025-09-11T22:50:39.192",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944448,1757631039202,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.202",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944449,1757631039211,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.211",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944450,1757631039220,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.220",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944451,1757631039230,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.230",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944452,1757631039239,"fUST",-971.19,0.00013777,2,"2025-09-11T22:50:39.239",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944453,1757631039248,"fUST",-579.85,0.00013777,2,"2025-09-11T22:50:39.248",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944454,1757631039258,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.258",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944455,1757631039267,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.267",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944456,1757631039277,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.277",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944457,1757631039286,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.286",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944458,1757631039296,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.296",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944459,1757631039305,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944460,1757631039314,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.314",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944461,1757631039323,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.323",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944462,1757631039333,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.333",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944463,1757631039342,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.342",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944464,1757631039351,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.351",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944465,1757631039361,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.361",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944466,1757631039370,"fUST",-480.0,0.00013777,2,"2025-09-11T22:50:39.370",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944467,1757631039380,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.380",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944468,1757631039390,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.390",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944469,1757631039399,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.399",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944470,1757631039408,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944471,1757631039417,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.417",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944472,1757631039426,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.426",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944473,1757631039435,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.435",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944474,1757631039445,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.445",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944475,1757631039454,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.454",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944476,1757631039463,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.463",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944477,1757631039472,"fUST",-287.98637077,0.00013778,2,"2025-09-11T22:50:39.472",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944478,1757631039481,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.481",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944479,1757631039490,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.490",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944480,1757631039499,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.499",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944481,1757631039508,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.508",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944482,1757631039517,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.517",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944483,1757631039527,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.527",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944484,1757631039536,"fUST",-500.0,0.00013778,2,"2025-09-11T22:50:39.536",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944485,1757631039545,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.545",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944486,1757631039554,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.554",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944487,1757631039563,"fUST",-500.0,0.00013778,2,"2025-09-11T22:50:39.563",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944488,1757631039573,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.573",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944489,1757631039582,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.582",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944490,1757631039592,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.592",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944491,1757631039601,"fUST",-405.78991659,0.00013778,2,"2025-09-11T22:50:39.601",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944492,1757631039610,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.610",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944493,1757631039619,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.619",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944494,1757631039628,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.628",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944495,1757631039637,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.637",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944496,1757631039647,"fUST",-595.191698,0.00013778,2,"2025-09-11T22:50:39.647",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944497,1757631039656,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.656",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944498,1757631039665,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.665",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944499,1757631039674,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.674",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944500,1757631039683,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.683",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944501,1757631039692,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.692",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944502,1757631039702,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.702",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944503,1757631039711,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.711",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944504,1757631039721,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.721",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944505,1757631039731,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.731",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944507,1757631039740,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.740",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944508,1757631039749,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.749",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944509,1757631039759,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.759",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944510,1757631039768,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.768",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944511,1757631039777,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.777",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944512,1757631039786,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.786",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944513,1757631039795,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.795",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944514,1757631039804,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.804",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944515,1757631039818,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.818",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944516,1757631039827,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.827",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944517,1757631039836,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.836",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944518,1757631039846,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.846",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944519,1757631039855,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.855",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944520,1757631039866,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.866",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944521,1757631039875,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.875",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944522,1757631039885,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.885",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944523,1757631039895,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.895",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944524,1757631039904,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.904",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944525,1757631039913,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.913",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944526,1757631039922,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.922",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944528,1757631039931,"fUST",-480.81538015,0.00013778,2,"2025-09-11T22:50:39.931",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944529,1757631039941,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.941",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944530,1757631039951,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.951",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944531,1757631039960,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.960",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944532,1757631039970,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.970",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944533,1757631039979,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.979",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944534,1757631039988,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.988",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944535,1757631039998,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:39.998",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944536,1757631040007,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.007",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944537,1757631040016,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.016",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944538,1757631040025,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.025",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944539,1757631040034,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.034",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944540,1757631040043,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.043",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944541,1757631040052,"fUST",-177.55687785,0.00013778,2,"2025-09-11T22:50:40.052",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944542,1757631040062,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.062",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944543,1757631040071,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.071",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944544,1757631040080,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.080",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944545,1757631040089,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.089",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944546,1757631040098,"fUST",-319.73736428,0.00013778,2,"2025-09-11T22:50:40.098",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944547,1757631040108,"fUST",-481.27326158,0.00013778,2,"2025-09-11T22:50:40.108",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944548,1757631040117,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.117",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944549,1757631040127,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.127",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944550,1757631040136,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.136",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944551,1757631040145,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.145",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944552,1757631040155,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.155",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944553,1757631040165,"fUST",-558.88,0.00013778,2,"2025-09-11T22:50:40.165",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944554,1757631040174,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.174",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944555,1757631040184,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.184",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944556,1757631040194,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.194",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944557,1757631040203,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.203",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944558,1757631040212,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.212",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944559,1757631040221,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.221",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944560,1757631040231,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.231",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944561,1757631040240,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.240",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944562,1757631040249,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.249",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944563,1757631040258,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.258",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944564,1757631040267,"fUST",-349.52111818,0.00013778,2,"2025-09-11T22:50:40.267",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944565,1757631040277,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.277",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944566,1757631040286,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.286",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944567,1757631040296,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.296",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944568,1757631040305,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944569,1757631040315,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.315",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944570,1757631040324,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.324",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944571,1757631040333,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.333",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944572,1757631040343,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.343",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944573,1757631040352,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.352",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944574,1757631040361,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.361",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944575,1757631040371,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.371",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944576,1757631040380,"fUST",-3392.15,0.00013778,2,"2025-09-11T22:50:40.380",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944577,1757631040389,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.389",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944578,1757631040398,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.398",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944579,1757631040408,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944580,1757631040417,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.417",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944581,1757631040426,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.426",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944582,1757631040435,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.435",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944583,1757631040444,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.444",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944584,1757631040453,"fUST",-480.0,0.00013778,2,"2025-09-11T22:50:40.453",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944585,1757631040462,"fUST",-500.0,0.00013779,2,"2025-09-11T22:50:40.462",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944586,1757631040471,"fUST",-500.0,0.00013779,2,"2025-09-11T22:50:40.471",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944587,1757631040480,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.480",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944588,1757631040490,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.490",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944589,1757631040499,"fUST",-675.03,0.0001378,2,"2025-09-11T22:50:40.499",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944590,1757631040508,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.508",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944591,1757631040517,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.517",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944592,1757631040526,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.526",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944593,1757631040535,"fUST",-2236.5,0.0001378,2,"2025-09-11T22:50:40.535",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944594,1757631040545,"fUST",-484.61807805,0.0001378,2,"2025-09-11T22:50:40.545",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944595,1757631040554,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.554",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944596,1757631040563,"fUST",-702.15,0.0001378,2,"2025-09-11T22:50:40.563",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944597,1757631040572,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.572",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944599,1757631040582,"fUST",-892.36,0.0001378,2,"2025-09-11T22:50:40.582",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944601,1757631040592,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.592",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944603,1757631040601,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.601",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944605,1757631040611,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.611",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944607,1757631040620,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.620",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944609,1757631040629,"fUST",-4268.39,0.0001378,2,"2025-09-11T22:50:40.629",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944611,1757631040638,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.638",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944613,1757631040647,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.647",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944616,1757631040656,"fUST",-480.0,0.0001378,2,"2025-09-11T22:50:40.656",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944619,1757631040666,"fUST",-575.8,0.0001378,2,"2025-09-11T22:50:40.666",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944622,1757631040675,"fUST",-500.0,0.00013781,2,"2025-09-11T22:50:40.675",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944624,1757631040684,"fUST",-500.0,0.00013781,2,"2025-09-11T22:50:40.684",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944627,1757631040694,"fUST",-500.0,0.00013781,2,"2025-09-11T22:50:40.694",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944629,1757631040703,"fUST",-500.0,0.00013781,2,"2025-09-11T22:50:40.703",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944631,1757631040711,"fUST",-500.0,0.00013781,2,"2025-09-11T22:50:40.711",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944633,1757631040720,"fUST",-500.0,0.00013781,2,"2025-09-11T22:50:40.720",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944635,1757631040729,"fUST",-532.02252154,0.00013782,2,"2025-09-11T22:50:40.729",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944637,1757631040739,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.739",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944639,1757631040748,"fUST",-579.02,0.00013782,2,"2025-09-11T22:50:40.748",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944641,1757631040756,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.756",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944643,1757631040765,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.765",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944644,1757631040774,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.774",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944646,1757631040783,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.783",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944648,1757631040792,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.792",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944650,1757631040801,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.801",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944651,1757631040812,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.812",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944652,1757631040822,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.822",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944653,1757631040831,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.831",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944654,1757631040840,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.840",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944655,1757631040848,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.848",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944657,1757631040858,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.858",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944659,1757631040868,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.868",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944661,1757631040878,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.878",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944663,1757631040887,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.887",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944665,1757631040896,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.896",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944667,1757631040905,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.905",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944669,1757631040914,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.914",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944670,1757631040923,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.923",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944672,1757631040932,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.932",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944674,1757631040941,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.941",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944676,1757631040950,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:40.950",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944686,1757631041037,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.037",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944687,1757631041057,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.057",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944688,1757631041066,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.066",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944689,1757631041075,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.075",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944690,1757631041085,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.085",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944691,1757631041095,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.095",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944692,1757631041104,"fUST",-450.20035825,0.00013782,2,"2025-09-11T22:50:41.104",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944693,1757631041113,"fUST",-491.09107349,0.00013782,2,"2025-09-11T22:50:41.113",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944694,1757631041122,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.122",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944695,1757631041132,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.132",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944696,1757631041142,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.142",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944697,1757631041152,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.152",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944698,1757631041161,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.161",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944699,1757631041170,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.170",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944700,1757631041180,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.180",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944701,1757631041189,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.189",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944702,1757631041198,"fUST",-467.74472799,0.00013782,2,"2025-09-11T22:50:41.198",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944703,1757631041208,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.208",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944704,1757631041217,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.217",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944705,1757631041226,"fUST",-282.88525129,0.00013782,2,"2025-09-11T22:50:41.226",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944706,1757631041235,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.235",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944707,1757631041244,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.244",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944708,1757631041253,"fUST",-403.16406465,0.00013782,2,"2025-09-11T22:50:41.253",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944709,1757631041263,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.263",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944710,1757631041272,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.272",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944711,1757631041282,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.282",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944712,1757631041291,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.291",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944713,1757631041300,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.300",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944714,1757631041309,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.309",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944715,1757631041318,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.318",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944716,1757631041328,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.328",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944717,1757631041337,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.337",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944718,1757631041346,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.346",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944719,1757631041355,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.355",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944720,1757631041364,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.364",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944721,1757631041373,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.373",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944722,1757631041383,"fUST",-481.0453984,0.00013782,2,"2025-09-11T22:50:41.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944723,1757631041392,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.392",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944724,1757631041401,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.401",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944725,1757631041410,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.410",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944726,1757631041419,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.419",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944727,1757631041428,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.428",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944728,1757631041437,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.437",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944729,1757631041446,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.446",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944730,1757631041456,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.456",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944731,1757631041465,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.465",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944732,1757631041474,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.474",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944733,1757631041483,"fUST",-521.00331801,0.00013782,2,"2025-09-11T22:50:41.483",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944734,1757631041493,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.493",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944735,1757631041502,"fUST",-212.79114993,0.00013782,2,"2025-09-11T22:50:41.502",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944736,1757631041511,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.511",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944737,1757631041521,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.521",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944738,1757631041530,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.530",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944739,1757631041538,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.538",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944740,1757631041547,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.547",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944741,1757631041556,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.556",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944742,1757631041565,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.565",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944743,1757631041575,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.575",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944744,1757631041584,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.584",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944745,1757631041593,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.593",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944746,1757631041602,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.602",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944747,1757631041612,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.612",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944748,1757631041622,"fUST",-436.44010044,0.00013782,2,"2025-09-11T22:50:41.622",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944749,1757631041631,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.631",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944750,1757631041640,"fUST",-432.24097186,0.00013782,2,"2025-09-11T22:50:41.640",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944751,1757631041650,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.650",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944752,1757631041660,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.660",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944753,1757631041669,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.669",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944754,1757631041679,"fUST",-167.497897,0.00013782,2,"2025-09-11T22:50:41.679",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944755,1757631041689,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.689",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944756,1757631041698,"fUST",-465.09751842,0.00013782,2,"2025-09-11T22:50:41.698",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944757,1757631041708,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.708",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944758,1757631041718,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.718",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944759,1757631041727,"fUST",-389.57477282,0.00013782,2,"2025-09-11T22:50:41.727",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944760,1757631041736,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.736",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944761,1757631041746,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.746",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944762,1757631041755,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.755",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944763,1757631041764,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.764",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944764,1757631041774,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.774",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944765,1757631041783,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.783",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944766,1757631041792,"fUST",-460.56763437,0.00013782,2,"2025-09-11T22:50:41.792",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944767,1757631041801,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.801",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944768,1757631041813,"fUST",-487.80940824,0.00013782,2,"2025-09-11T22:50:41.813",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944769,1757631041822,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.822",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944770,1757631041832,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.832",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944771,1757631041841,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.841",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944772,1757631041851,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.851",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944773,1757631041860,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.860",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944774,1757631041870,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.870",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944775,1757631041881,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.881",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944776,1757631041891,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.891",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944777,1757631041900,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.900",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944778,1757631041910,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.910",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944779,1757631041919,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.919",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944780,1757631041928,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.928",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944781,1757631041937,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.937",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944782,1757631041946,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.946",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944783,1757631041955,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.955",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944784,1757631041965,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.965",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944785,1757631041974,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.974",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944786,1757631041983,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.983",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944787,1757631041992,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:41.992",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944788,1757631042002,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.002",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944789,1757631042010,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.010",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944790,1757631042020,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.020",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944791,1757631042029,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.029",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944792,1757631042039,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.039",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944793,1757631042048,"fUST",-1000.0,0.00013782,2,"2025-09-11T22:50:42.048",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944794,1757631042059,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.059",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944795,1757631042068,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.068",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944796,1757631042077,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.077",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944797,1757631042086,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.086",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944798,1757631042095,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.095",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944799,1757631042105,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.105",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944800,1757631042114,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.114",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944801,1757631042123,"fUST",-481.0186502,0.00013782,2,"2025-09-11T22:50:42.123",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944802,1757631042132,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.132",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944803,1757631042142,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.142",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944804,1757631042152,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.152",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944805,1757631042161,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.161",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944806,1757631042170,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.170",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944807,1757631042180,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.180",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944808,1757631042189,"fUST",-500.0,0.00013782,2,"2025-09-11T22:50:42.189",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944809,1757631042198,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.198",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944810,1757631042207,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.207",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944811,1757631042216,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.216",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944812,1757631042226,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.226",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944813,1757631042235,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.235",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944814,1757631042244,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.244",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944815,1757631042254,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.254",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944816,1757631042263,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.263",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944817,1757631042272,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.272",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944818,1757631042281,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.281",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944819,1757631042291,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.291",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944820,1757631042300,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.300",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944821,1757631042310,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.310",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944822,1757631042319,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.319",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944823,1757631042328,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.328",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944824,1757631042337,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.337",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944825,1757631042346,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.346",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944826,1757631042355,"fUST",-1347.57,0.00013782,2,"2025-09-11T22:50:42.355",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944827,1757631042365,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.365",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944828,1757631042374,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.374",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944829,1757631042383,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944830,1757631042392,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.392",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944831,1757631042401,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.401",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944832,1757631042411,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.411",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944833,1757631042420,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.420",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944834,1757631042429,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.429",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944835,1757631042439,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.439",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944836,1757631042447,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.447",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944837,1757631042456,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.456",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944838,1757631042466,"fUST",-231.34557866,0.00013782,2,"2025-09-11T22:50:42.466",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944839,1757631042474,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.474",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944840,1757631042483,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.483",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944841,1757631042492,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.492",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944842,1757631042501,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.501",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944843,1757631042510,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.510",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944844,1757631042519,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.519",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944845,1757631042528,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.528",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944846,1757631042537,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.537",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944847,1757631042546,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.546",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944848,1757631042555,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.555",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944849,1757631042564,"fUST",-462.69222254,0.00013782,2,"2025-09-11T22:50:42.564",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944850,1757631042574,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.574",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944851,1757631042584,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.584",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944852,1757631042593,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.593",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944853,1757631042603,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.603",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944854,1757631042612,"fUST",-410.49221079,0.00013782,2,"2025-09-11T22:50:42.612",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944855,1757631042622,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.622",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944856,1757631042631,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.631",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944857,1757631042641,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.641",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944858,1757631042650,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.650",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944859,1757631042659,"fUST",-262.03649578,0.00013782,2,"2025-09-11T22:50:42.659",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944860,1757631042669,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.669",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944861,1757631042678,"fUST",-204.87340973,0.00013782,2,"2025-09-11T22:50:42.678",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944862,1757631042687,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.687",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944863,1757631042696,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.696",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944864,1757631042706,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.706",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944865,1757631042715,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.715",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944866,1757631042724,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.724",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944867,1757631042733,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.733",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944868,1757631042742,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.742",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944869,1757631042752,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.752",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944870,1757631042761,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.761",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944871,1757631042770,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.770",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944872,1757631042779,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.779",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944873,1757631042789,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.789",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944874,1757631042798,"fUST",-650.3,0.00013782,2,"2025-09-11T22:50:42.798",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944876,1757631042807,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.807",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944877,1757631042818,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.818",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944878,1757631042827,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.827",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944879,1757631042836,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.836",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944880,1757631042845,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.845",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944881,1757631042854,"fUST",-500.0,0.00013782,2,"2025-09-11T22:50:42.854",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944882,1757631042863,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.863",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944883,1757631042872,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.872",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944884,1757631042881,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.881",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944885,1757631042890,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.890",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944886,1757631042900,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.900",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944887,1757631042909,"fUST",-481.4254302,0.00013782,2,"2025-09-11T22:50:42.909",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944888,1757631042918,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.918",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944889,1757631042927,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.927",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944890,1757631042936,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.936",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944891,1757631042945,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.945",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944892,1757631042954,"fUST",-480.96037101,0.00013782,2,"2025-09-11T22:50:42.954",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944894,1757631042963,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.963",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944896,1757631042972,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.972",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944898,1757631042981,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:42.981",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944907,1757631043078,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.078",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944909,1757631043088,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944910,1757631043098,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.098",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944911,1757631043108,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.108",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944912,1757631043118,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.118",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944913,1757631043126,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.126",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944914,1757631043136,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.136",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944915,1757631043145,"fUST",-503.98,0.00013782,2,"2025-09-11T22:50:43.145",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944916,1757631043155,"fUST",-1000.0,0.00013782,2,"2025-09-11T22:50:43.155",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944917,1757631043164,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.164",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944918,1757631043174,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.174",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944919,1757631043184,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.184",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944920,1757631043193,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.193",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944921,1757631043203,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.203",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944922,1757631043212,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.212",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944923,1757631043221,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.221",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944924,1757631043231,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.231",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944925,1757631043240,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.240",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944926,1757631043249,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.249",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944927,1757631043258,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.258",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944928,1757631043267,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.267",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944929,1757631043277,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.277",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944930,1757631043287,"fUST",-480.32029745,0.00013782,2,"2025-09-11T22:50:43.287",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944931,1757631043297,"fUST",-240.51341958,0.00013782,2,"2025-09-11T22:50:43.297",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944932,1757631043306,"fUST",-205.6111874,0.00013782,2,"2025-09-11T22:50:43.306",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944933,1757631043316,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.316",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944934,1757631043325,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.325",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944936,1757631043335,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.335",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944938,1757631043344,"fUST",-555.30853671,0.00013782,2,"2025-09-11T22:50:43.344",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944940,1757631043353,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.353",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944942,1757631043362,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.362",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944944,1757631043373,"fUST",-565.39429205,0.00013782,2,"2025-09-11T22:50:43.373",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944946,1757631043382,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.382",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944948,1757631043391,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.391",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944950,1757631043402,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.402",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944952,1757631043411,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.411",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944954,1757631043420,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.420",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944956,1757631043429,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.429",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944958,1757631043438,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.438",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944960,1757631043447,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.447",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944962,1757631043456,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.456",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944964,1757631043465,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.465",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944966,1757631043473,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.473",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944967,1757631043482,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.482",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944969,1757631043491,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.491",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944971,1757631043500,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.500",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944973,1757631043510,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.510",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944975,1757631043519,"fUST",-311.66636153,0.00013782,2,"2025-09-11T22:50:43.519",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944977,1757631043528,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.528",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944979,1757631043538,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.538",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944981,1757631043547,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.547",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944983,1757631043556,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.556",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944985,1757631043565,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.565",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944987,1757631043575,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.575",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944989,1757631043583,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.583",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944991,1757631043593,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.593",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944993,1757631043602,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.602",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944995,1757631043611,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.611",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944997,1757631043620,"fUST",-480.6983207,0.00013782,2,"2025-09-11T22:50:43.620",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384944999,1757631043629,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.629",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945001,1757631043638,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.638",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945003,1757631043647,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.647",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945005,1757631043656,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.656",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945007,1757631043665,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.665",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945009,1757631043674,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.674",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945011,1757631043683,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.683",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945013,1757631043692,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.692",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945015,1757631043701,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.701",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945017,1757631043713,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.713",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945019,1757631043722,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.722",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945021,1757631043731,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.731",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945023,1757631043740,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.740",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945025,1757631043749,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.749",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945027,1757631043758,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.758",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945029,1757631043767,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.767",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945031,1757631043776,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.776",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945033,1757631043786,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.786",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945035,1757631043795,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.795",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945037,1757631043804,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.804",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945039,1757631043819,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.819",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945041,1757631043828,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.828",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945043,1757631043837,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.837",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945045,1757631043847,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.847",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945047,1757631043858,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.858",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945049,1757631043867,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.867",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945051,1757631043877,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.877",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945053,1757631043887,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.887",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945055,1757631043897,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.897",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945057,1757631043907,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.907",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945059,1757631043916,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.916",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945061,1757631043926,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.926",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945063,1757631043935,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.935",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945065,1757631043944,"fUST",-175.74362836,0.00013782,2,"2025-09-11T22:50:43.944",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945067,1757631043953,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.953",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945069,1757631043962,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.962",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945071,1757631043971,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.971",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945073,1757631043981,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.981",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945075,1757631043990,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:43.990",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945077,1757631044000,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.000",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945078,1757631044010,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.010",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945080,1757631044020,"fUST",-485.00095298,0.00013782,2,"2025-09-11T22:50:44.020",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945082,1757631044029,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.029",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945083,1757631044038,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.038",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945084,1757631044047,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.047",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945085,1757631044056,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.056",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945086,1757631044066,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.066",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945087,1757631044076,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.076",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945088,1757631044085,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.085",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945089,1757631044094,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.094",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945090,1757631044104,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.104",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945091,1757631044113,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.113",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945092,1757631044122,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.122",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945093,1757631044131,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.131",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945094,1757631044141,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.141",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945095,1757631044150,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.150",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945096,1757631044159,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.159",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945097,1757631044168,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.168",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945098,1757631044177,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.177",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945099,1757631044186,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.186",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945100,1757631044195,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.195",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945101,1757631044204,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.204",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945102,1757631044213,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.213",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945103,1757631044222,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.222",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945104,1757631044231,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.231",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945105,1757631044241,"fUST",-480.0,0.00013782,2,"2025-09-11T22:50:44.241",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945106,1757631044250,"fUST",-500.0,0.00013784,2,"2025-09-11T22:50:44.250",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945107,1757631044260,"fUST",-650.3,0.00013784,2,"2025-09-11T22:50:44.260",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945108,1757631044269,"fUST",-500.0,0.00013785,2,"2025-09-11T22:50:44.269",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945109,1757631044278,"fUST",-520.0,0.00013785,2,"2025-09-11T22:50:44.278",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945110,1757631044287,"fUST",-650.3,0.00013785,2,"2025-09-11T22:50:44.287",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945111,1757631044297,"fUST",-650.3,0.00013785,2,"2025-09-11T22:50:44.297",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945112,1757631044306,"fUST",-500.0,0.00013785,2,"2025-09-11T22:50:44.306",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945113,1757631044316,"fUST",-500.0,0.00013785,2,"2025-09-11T22:50:44.316",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945114,1757631044325,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.325",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945115,1757631044334,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.334",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945116,1757631044343,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.343",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945117,1757631044353,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.353",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945118,1757631044364,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.364",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945119,1757631044374,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.374",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945120,1757631044383,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945121,1757631044393,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.393",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945122,1757631044402,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.402",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945123,1757631044412,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.412",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945124,1757631044421,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.421",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945125,1757631044430,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.430",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945126,1757631044440,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.440",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945127,1757631044450,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.450",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945128,1757631044459,"fUST",-512.01348464,0.00013786,2,"2025-09-11T22:50:44.459",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945129,1757631044468,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.468",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945130,1757631044477,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.477",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945131,1757631044491,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.491",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945132,1757631044503,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.503",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945133,1757631044512,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.512",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945134,1757631044522,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.522",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945135,1757631044531,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.531",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945136,1757631044540,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.540",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945137,1757631044550,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.550",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945138,1757631044560,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.560",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945139,1757631044570,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.570",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945140,1757631044579,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.579",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945141,1757631044588,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.588",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945142,1757631044598,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.598",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945143,1757631044607,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.607",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945144,1757631044617,"fUST",-480.0,0.00013786,2,"2025-09-11T22:50:44.617",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945145,1757631044626,"fUST",-650.3,0.00013788,2,"2025-09-11T22:50:44.626",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945146,1757631044636,"fUST",-650.3,0.00013788,2,"2025-09-11T22:50:44.636",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945147,1757631044645,"fUST",-650.3,0.00013788,2,"2025-09-11T22:50:44.645",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945148,1757631044655,"fUST",-650.3,0.00013788,2,"2025-09-11T22:50:44.655",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945149,1757631044664,"fUST",-650.3,0.00013788,2,"2025-09-11T22:50:44.664",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945150,1757631044673,"fUST",-650.3,0.00013788,2,"2025-09-11T22:50:44.673",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945151,1757631044683,"fUST",-650.3,0.00013788,2,"2025-09-11T22:50:44.683",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945152,1757631044692,"fUST",-500.0,0.00013788,2,"2025-09-11T22:50:44.692",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945153,1757631044701,"fUST",-500.0,0.00013788,2,"2025-09-11T22:50:44.701",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945154,1757631044711,"fUST",-500.0,0.00013788,2,"2025-09-11T22:50:44.711",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945155,1757631044719,"fUST",-391.69659014,0.00013788,2,"2025-09-11T22:50:44.719",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945156,1757631044728,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.728",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945157,1757631044737,"fUST",-481.22980627,0.00013789,2,"2025-09-11T22:50:44.737",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945158,1757631044746,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.746",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945159,1757631044755,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.755",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945160,1757631044764,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.764",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945161,1757631044772,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.772",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945162,1757631044782,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.782",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945163,1757631044791,"fUST",-299.49832394,0.00013789,2,"2025-09-11T22:50:44.791",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945164,1757631044799,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.799",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945165,1757631044809,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.809",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945166,1757631044820,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.820",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945167,1757631044829,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.829",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945168,1757631044838,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.838",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945169,1757631044847,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.847",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945170,1757631044856,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.856",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945171,1757631044865,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.865",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945172,1757631044874,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.874",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945173,1757631044964,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.964",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945174,1757631044975,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.975",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945175,1757631044984,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.984",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945176,1757631044994,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:44.994",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945177,1757631045003,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.003",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945178,1757631045012,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.012",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945179,1757631045021,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.021",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945180,1757631045031,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.031",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945181,1757631045040,"fUST",-601.75679412,0.00013789,2,"2025-09-11T22:50:45.040",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945182,1757631045050,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.050",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945183,1757631045059,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.059",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945184,1757631045069,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.069",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945185,1757631045078,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.078",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945186,1757631045088,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945187,1757631045098,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.098",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945188,1757631045107,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.107",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945189,1757631045116,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.116",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945190,1757631045125,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.125",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945191,1757631045134,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.134",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945192,1757631045143,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.143",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945193,1757631045152,"fUST",-480.0,0.00013789,2,"2025-09-11T22:50:45.152",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945194,1757631045162,"fUST",-650.3,0.0001379,2,"2025-09-11T22:50:45.162",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945195,1757631045171,"fUST",-650.3,0.00013791,2,"2025-09-11T22:50:45.171",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945196,1757631045181,"fUST",-650.3,0.00013791,2,"2025-09-11T22:50:45.181",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945197,1757631045191,"fUST",-650.3,0.00013791,2,"2025-09-11T22:50:45.191",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945198,1757631045201,"fUST",-25563.33721028,0.0001399,2,"2025-09-11T22:50:45.201",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945199,1757631045210,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.210",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945200,1757631045219,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.219",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945201,1757631045229,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.229",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945202,1757631045238,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.238",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945203,1757631045247,"fUST",-288.710234,0.0001399,2,"2025-09-11T22:50:45.247",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945204,1757631045257,"fUST",-153.94459,0.0001399,2,"2025-09-11T22:50:45.257",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945205,1757631045266,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.266",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945206,1757631045275,"fUST",-288.710234,0.0001399,2,"2025-09-11T22:50:45.275",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945207,1757631045285,"fUST",-288.710234,0.0001399,2,"2025-09-11T22:50:45.285",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945208,1757631045294,"fUST",-288.710234,0.0001399,2,"2025-09-11T22:50:45.294",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945209,1757631045304,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.304",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945210,1757631045313,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.313",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945211,1757631045323,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.323",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945212,1757631045333,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.333",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945213,1757631045342,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.342",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945214,1757631045353,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.353",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945215,1757631045363,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.363",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945216,1757631045372,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.372",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945217,1757631045382,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.382",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945218,1757631045391,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.391",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945219,1757631045401,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.401",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945220,1757631045415,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.415",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945221,1757631045424,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.424",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945222,1757631045434,"fUST",-152.049754,0.0001399,2,"2025-09-11T22:50:45.434",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945223,1757631045443,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.443",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945224,1757631045452,"fUST",-151.0,0.0001399,2,"2025-09-11T22:50:45.452",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945225,1757631045461,"fUST",-155.941583,0.0001399,2,"2025-09-11T22:50:45.461",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945226,1757631045471,"fUST",-480.0,0.00014049,2,"2025-09-11T22:50:45.471",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945227,1757631045480,"fUST",-480.0,0.00014049,2,"2025-09-11T22:50:45.480",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945228,1757631045489,"fUST",-480.0,0.00014049,2,"2025-09-11T22:50:45.489",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945229,1757631045498,"fUST",-480.0,0.00014049,2,"2025-09-11T22:50:45.498",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945230,1757631045507,"fUST",-480.0,0.00014049,2,"2025-09-11T22:50:45.507",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945231,1757631045516,"fUST",-480.0,0.00014049,2,"2025-09-11T22:50:45.516",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945232,1757631045525,"fUST",-482.06666976,0.00014049,2,"2025-09-11T22:50:45.525",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945233,1757631045534,"fUST",-480.0,0.00014049,2,"2025-09-11T22:50:45.534",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945234,1757631045543,"fUST",-480.0,0.00014049,2,"2025-09-11T22:50:45.543",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945235,1757631045552,"fUST",-480.0,0.00014049,2,"2025-09-11T22:50:45.552",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945236,1757631045562,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.562",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945237,1757631045571,"fUST",-427.31846168,0.0001405,2,"2025-09-11T22:50:45.571",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945238,1757631045580,"fUST",-615.84999281,0.0001405,2,"2025-09-11T22:50:45.580",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945239,1757631045589,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.589",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945240,1757631045598,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.598",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945241,1757631045608,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.608",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945242,1757631045617,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.617",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945243,1757631045626,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.626",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945244,1757631045635,"fUST",-513.68448624,0.0001405,2,"2025-09-11T22:50:45.635",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945245,1757631045644,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.644",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945246,1757631045653,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.653",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945247,1757631045662,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.662",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945248,1757631045671,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.671",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945249,1757631045680,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.680",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945250,1757631045690,"fUST",-505.52795029,0.0001405,2,"2025-09-11T22:50:45.690",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945251,1757631045699,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.699",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945252,1757631045708,"fUST",-1215.87,0.0001405,2,"2025-09-11T22:50:45.708",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945253,1757631045717,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.717",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945254,1757631045726,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.726",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945255,1757631045735,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.735",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945257,1757631045744,"fUST",-472.27080301,0.0001405,2,"2025-09-11T22:50:45.744",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945258,1757631045753,"fUST",-224.91874474,0.0001405,2,"2025-09-11T22:50:45.753",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945259,1757631045762,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.762",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945261,1757631045771,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.771",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945263,1757631045780,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.780",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945265,1757631045790,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.790",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945267,1757631045799,"fUST",-656.242738,0.0001405,2,"2025-09-11T22:50:45.799",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945270,1757631045810,"fUST",-656.242738,0.0001405,2,"2025-09-11T22:50:45.810",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945272,1757631045821,"fUST",-151.0,0.0001405,2,"2025-09-11T22:50:45.821",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945274,1757631045831,"fUST",-656.242738,0.0001405,2,"2025-09-11T22:50:45.831",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945276,1757631045840,"fUST",-656.242738,0.0001405,2,"2025-09-11T22:50:45.840",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945278,1757631045851,"fUST",-538.35,0.0001405,2,"2025-09-11T22:50:45.851",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945280,1757631045860,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.860",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945282,1757631045869,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.869",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945284,1757631045879,"fUST",-151.0,0.0001405,2,"2025-09-11T22:50:45.879",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945287,1757631045890,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.890",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945289,1757631045899,"fUST",-151.0,0.0001405,2,"2025-09-11T22:50:45.899",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945290,1757631045908,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.908",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945292,1757631045918,"fUST",-151.0,0.0001405,2,"2025-09-11T22:50:45.918",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945295,1757631045928,"fUST",-151.0,0.0001405,2,"2025-09-11T22:50:45.928",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945297,1757631045938,"fUST",-151.0,0.0001405,2,"2025-09-11T22:50:45.938",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945299,1757631045947,"fUST",-286.73018,0.0001405,2,"2025-09-11T22:50:45.947",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945302,1757631045956,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.956",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945305,1757631045965,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.965",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945308,1757631045975,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.975",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945311,1757631045984,"fUST",-586.87,0.0001405,2,"2025-09-11T22:50:45.984",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945314,1757631045993,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:45.993",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945317,1757631046002,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:46.002",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945320,1757631046012,"fUST",-482.02396838,0.0001405,2,"2025-09-11T22:50:46.012",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945323,1757631046021,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:46.021",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945326,1757631046030,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:46.030",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945329,1757631046039,"fUST",-481.58576337,0.0001405,2,"2025-09-11T22:50:46.039",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945331,1757631046048,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:46.048",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945335,1757631046057,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:46.057",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945337,1757631046066,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:46.066",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945340,1757631046076,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:46.076",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945343,1757631046085,"fUST",-482.37245541,0.0001405,2,"2025-09-11T22:50:46.085",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945346,1757631046094,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:46.094",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945348,1757631046103,"fUST",-480.0,0.0001405,2,"2025-09-11T22:50:46.103",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945350,1757631046113,"fUST",-555.31,0.0001405,2,"2025-09-11T22:50:46.113",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945353,1757631046123,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.123",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945356,1757631046132,"fUST",-569.96,0.00014051,2,"2025-09-11T22:50:46.132",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945359,1757631046141,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.141",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945362,1757631046151,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.151",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945365,1757631046160,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.160",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945368,1757631046169,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.169",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945370,1757631046178,"fUST",-971.19,0.00014051,2,"2025-09-11T22:50:46.178",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945373,1757631046188,"fUST",-579.85,0.00014051,2,"2025-09-11T22:50:46.188",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945376,1757631046197,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.197",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945379,1757631046206,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.206",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945382,1757631046215,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.215",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945384,1757631046224,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.224",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945386,1757631046233,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.233",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945389,1757631046243,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.243",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945390,1757631046253,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.253",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945392,1757631046262,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.262",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945394,1757631046271,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.271",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945396,1757631046280,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.280",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945398,1757631046289,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.289",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945400,1757631046298,"fUST",-480.0,0.00014051,2,"2025-09-11T22:50:46.298",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945402,1757631046307,"fUST",-1142.64233749,0.00014052,2,"2025-09-11T22:50:46.307",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945404,1757631046316,"fUST",-294.61,0.00014052,2,"2025-09-11T22:50:46.316",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945406,1757631046325,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.325",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945408,1757631046334,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.334",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945410,1757631046343,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.343",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945412,1757631046352,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.352",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945414,1757631046361,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.361",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945416,1757631046370,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.370",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945418,1757631046379,"fUST",-151.0,0.00014052,2,"2025-09-11T22:50:46.379",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945420,1757631046388,"fUST",-151.0,0.00014052,2,"2025-09-11T22:50:46.388",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945422,1757631046397,"fUST",-151.0,0.00014052,2,"2025-09-11T22:50:46.397",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945424,1757631046406,"fUST",-151.0,0.00014052,2,"2025-09-11T22:50:46.406",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945426,1757631046415,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.415",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945428,1757631046424,"fUST",-151.0,0.00014052,2,"2025-09-11T22:50:46.424",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945430,1757631046434,"fUST",-151.0,0.00014052,2,"2025-09-11T22:50:46.434",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945432,1757631046443,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.443",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945434,1757631046452,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.452",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945436,1757631046461,"fUST",-151.0,0.00014052,2,"2025-09-11T22:50:46.461",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945438,1757631046471,"fUST",-502.33719935,0.00014052,2,"2025-09-11T22:50:46.471",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945440,1757631046480,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.480",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945442,1757631046489,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.489",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945444,1757631046498,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.498",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945446,1757631046507,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.507",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945448,1757631046516,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.516",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945450,1757631046525,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.525",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945452,1757631046534,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.534",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945454,1757631046543,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.543",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945456,1757631046552,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.552",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945458,1757631046561,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.561",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945460,1757631046570,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.570",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945462,1757631046579,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.579",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945464,1757631046588,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.588",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945466,1757631046596,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.596",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945476,1757631046681,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.681",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945479,1757631046691,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.691",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945480,1757631046700,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.700",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945482,1757631046710,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.710",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945484,1757631046719,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.719",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945486,1757631046728,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.728",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945488,1757631046738,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.738",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945490,1757631046747,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.747",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945492,1757631046756,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.756",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945494,1757631046766,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.766",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945496,1757631046775,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.775",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945499,1757631046785,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.785",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945501,1757631046794,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.794",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945503,1757631046804,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.804",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945505,1757631046817,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.817",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945507,1757631046826,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.826",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945509,1757631046836,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.836",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945511,1757631046845,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.845",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945513,1757631046855,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.855",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945515,1757631046863,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.863",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945517,1757631046873,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.873",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945519,1757631046882,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.882",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945521,1757631046892,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.892",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945523,1757631046902,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.902",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945525,1757631046912,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.912",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945527,1757631046921,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.921",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945529,1757631046930,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.930",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945531,1757631046939,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.939",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945533,1757631046948,"fUST",-193.67201749,0.00014052,2,"2025-09-11T22:50:46.948",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945535,1757631046957,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.957",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945537,1757631046965,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.965",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945539,1757631046976,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.976",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945541,1757631046985,"fUST",-558.88,0.00014052,2,"2025-09-11T22:50:46.985",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945543,1757631046994,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:46.994",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945545,1757631047003,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.003",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945547,1757631047012,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.012",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945549,1757631047021,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.021",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945551,1757631047031,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.031",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945553,1757631047040,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.040",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945555,1757631047049,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.049",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945556,1757631047058,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.058",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945558,1757631047067,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.067",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945560,1757631047077,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.077",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945562,1757631047087,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.087",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945564,1757631047096,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.096",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945566,1757631047105,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.105",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945568,1757631047114,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.114",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945570,1757631047124,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.124",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945572,1757631047133,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.133",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945574,1757631047143,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.143",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945576,1757631047152,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.152",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945578,1757631047161,"fUST",-3392.15,0.00014052,2,"2025-09-11T22:50:47.161",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945580,1757631047170,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.170",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945582,1757631047179,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.179",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945584,1757631047188,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.188",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945586,1757631047198,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.198",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945588,1757631047207,"fUST",-480.0,0.00014052,2,"2025-09-11T22:50:47.207",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945590,1757631047216,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.216",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945592,1757631047225,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.225",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945594,1757631047234,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.234",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945596,1757631047245,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.245",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945598,1757631047253,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.253",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945600,1757631047262,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.262",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945602,1757631047271,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.271",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945604,1757631047281,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.281",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945606,1757631047290,"fUST",-184.330462,0.00014054,2,"2025-09-11T22:50:47.290",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945608,1757631047300,"fUST",-184.330462,0.00014054,2,"2025-09-11T22:50:47.300",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945610,1757631047309,"fUST",-184.330462,0.00014054,2,"2025-09-11T22:50:47.309",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945612,1757631047318,"fUST",-184.330462,0.00014054,2,"2025-09-11T22:50:47.318",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945614,1757631047327,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.327",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945616,1757631047336,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.336",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945618,1757631047346,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.346",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945620,1757631047355,"fUST",-151.0,0.00014054,2,"2025-09-11T22:50:47.355",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945622,1757631047364,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.364",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945624,1757631047374,"fUST",-675.03,0.00014054,2,"2025-09-11T22:50:47.374",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945626,1757631047383,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945629,1757631047392,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.392",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945630,1757631047401,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.401",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945633,1757631047410,"fUST",-2236.5,0.00014054,2,"2025-09-11T22:50:47.410",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945635,1757631047420,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.420",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945637,1757631047429,"fUST",-702.15,0.00014054,2,"2025-09-11T22:50:47.429",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945639,1757631047438,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.438",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945641,1757631047448,"fUST",-892.36,0.00014054,2,"2025-09-11T22:50:47.448",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945643,1757631047458,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.458",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945645,1757631047467,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.467",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945647,1757631047477,"fUST",-483.92,0.00014054,2,"2025-09-11T22:50:47.477",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945649,1757631047486,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.486",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945651,1757631047496,"fUST",-4268.39,0.00014054,2,"2025-09-11T22:50:47.496",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945653,1757631047505,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.505",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945655,1757631047515,"fUST",-480.0,0.00014054,2,"2025-09-11T22:50:47.515",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945657,1757631047527,"fUST",-483.45742692,0.00014054,2,"2025-09-11T22:50:47.527",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945659,1757631047536,"fUST",-575.8,0.00014054,2,"2025-09-11T22:50:47.536",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945661,1757631047545,"fUST",-151.0,0.00014055,2,"2025-09-11T22:50:47.545",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945663,1757631047554,"fUST",-151.0,0.00014055,2,"2025-09-11T22:50:47.554",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945665,1757631047563,"fUST",-250.28666959,0.00014056,2,"2025-09-11T22:50:47.563",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945667,1757631047572,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.572",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945668,1757631047582,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.582",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945669,1757631047591,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.591",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945670,1757631047601,"fUST",-284.50591852,0.00014056,2,"2025-09-11T22:50:47.601",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945671,1757631047610,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.610",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945672,1757631047619,"fUST",-488.94718418,0.00014056,2,"2025-09-11T22:50:47.619",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945673,1757631047629,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.629",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945674,1757631047638,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.638",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945675,1757631047647,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.647",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945676,1757631047656,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.656",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945677,1757631047665,"fUST",-246.21616653,0.00014056,2,"2025-09-11T22:50:47.665",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945678,1757631047675,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.675",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945679,1757631047685,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.685",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945680,1757631047694,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.694",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945681,1757631047703,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.703",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945682,1757631047712,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.712",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945683,1757631047721,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.721",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945684,1757631047731,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.731",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945685,1757631047740,"fUST",-464.93071131,0.00014056,2,"2025-09-11T22:50:47.740",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945686,1757631047749,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.749",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945687,1757631047759,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.759",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945688,1757631047767,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.767",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945689,1757631047777,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.777",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945690,1757631047786,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.786",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945691,1757631047796,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.796",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945692,1757631047805,"fUST",-366.59151439,0.00014056,2,"2025-09-11T22:50:47.805",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945693,1757631047817,"fUST",-507.44520024,0.00014056,2,"2025-09-11T22:50:47.817",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945694,1757631047826,"fUST",-481.9906898,0.00014056,2,"2025-09-11T22:50:47.826",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945695,1757631047835,"fUST",-171.77526281,0.00014056,2,"2025-09-11T22:50:47.835",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945696,1757631047844,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.844",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945697,1757631047855,"fUST",-482.80431564,0.00014056,2,"2025-09-11T22:50:47.855",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945698,1757631047864,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.864",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945699,1757631047873,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.873",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945700,1757631047882,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.882",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945701,1757631047894,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.894",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945702,1757631047904,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.904",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945703,1757631047914,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.914",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945704,1757631047923,"fUST",-230.24,0.00014056,2,"2025-09-11T22:50:47.923",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945705,1757631047931,"fUST",-491.89402871,0.00014056,2,"2025-09-11T22:50:47.931",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945706,1757631047940,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.940",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945707,1757631047950,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.950",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945708,1757631047959,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.959",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945709,1757631047969,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.969",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945710,1757631047979,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.979",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945711,1757631047988,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.988",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945712,1757631047997,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:47.997",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945713,1757631048006,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.006",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945714,1757631048016,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.016",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945715,1757631048026,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.026",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945716,1757631048036,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.036",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945717,1757631048045,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.045",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945718,1757631048055,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:48.055",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945719,1757631048064,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.064",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945720,1757631048074,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:48.074",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945721,1757631048084,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.084",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945722,1757631048094,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.094",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945723,1757631048104,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:48.104",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945724,1757631048114,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.114",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945725,1757631048124,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.124",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945726,1757631048134,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.134",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945727,1757631048145,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.145",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945728,1757631048154,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.154",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945729,1757631048164,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.164",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945730,1757631048173,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.173",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945732,1757631048183,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.183",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945734,1757631048193,"fUST",-341.44442644,0.00014056,2,"2025-09-11T22:50:48.193",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945735,1757631048204,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.204",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945736,1757631048213,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.213",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945737,1757631048303,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.303",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945738,1757631048313,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.313",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945740,1757631048323,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.323",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945741,1757631048332,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.332",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945742,1757631048341,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.341",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945743,1757631048350,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.350",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945744,1757631048360,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.360",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945745,1757631048369,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.369",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945746,1757631048378,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.378",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945747,1757631048387,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.387",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945748,1757631048396,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.396",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945750,1757631048406,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.406",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945752,1757631048415,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.415",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945754,1757631048424,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.424",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945756,1757631048433,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.433",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945758,1757631048442,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.442",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945760,1757631048452,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.452",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945762,1757631048461,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.461",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945764,1757631048470,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.470",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945766,1757631048479,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.479",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945768,1757631048488,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.488",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945770,1757631048497,"fUST",-444.30066643,0.00014056,2,"2025-09-11T22:50:48.497",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945772,1757631048506,"fUST",-482.61486855,0.00014056,2,"2025-09-11T22:50:48.506",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945774,1757631048515,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.515",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945776,1757631048525,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.525",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945778,1757631048534,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.534",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945780,1757631048543,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.543",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945782,1757631048553,"fUST",-1347.57,0.00014056,2,"2025-09-11T22:50:48.553",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945784,1757631048563,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.563",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945786,1757631048573,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.573",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945788,1757631048582,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.582",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945790,1757631048591,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.591",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945791,1757631048601,"fUST",-550.29969247,0.00014056,2,"2025-09-11T22:50:48.601",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945793,1757631048610,"fUST",-622.91,0.00014056,2,"2025-09-11T22:50:48.610",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945795,1757631048620,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.620",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945797,1757631048629,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.629",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945799,1757631048638,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.638",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945800,1757631048647,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.647",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945802,1757631048656,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.656",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945804,1757631048666,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.666",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945805,1757631048675,"fUST",-520.20843973,0.00014056,2,"2025-09-11T22:50:48.675",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945806,1757631048684,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.684",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945808,1757631048693,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.693",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945810,1757631048703,"fUST",-481.48597341,0.00014056,2,"2025-09-11T22:50:48.703",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945812,1757631048712,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.712",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945814,1757631048721,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.721",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945816,1757631048730,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.730",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945818,1757631048740,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.740",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945820,1757631048749,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.749",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945822,1757631048758,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.758",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945824,1757631048768,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.768",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945826,1757631048777,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.777",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945828,1757631048786,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.786",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945831,1757631048797,"fUST",-484.80241787,0.00014056,2,"2025-09-11T22:50:48.797",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945832,1757631048806,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.806",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945835,1757631048816,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.816",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945837,1757631048825,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.825",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945839,1757631048839,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.839",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945840,1757631048848,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.848",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945842,1757631048857,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.857",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945844,1757631048867,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.867",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945847,1757631048878,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.878",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945848,1757631048887,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.887",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945851,1757631048897,"fUST",-481.38970939,0.00014056,2,"2025-09-11T22:50:48.897",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945853,1757631048907,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.907",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945854,1757631048916,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.916",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945856,1757631048926,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.926",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945859,1757631048935,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.935",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945861,1757631048945,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.945",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945863,1757631048954,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.954",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945864,1757631048963,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.963",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945866,1757631048972,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.972",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945868,1757631048981,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.981",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945870,1757631048991,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:48.991",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945872,1757631049000,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.000",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945874,1757631049010,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.010",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945876,1757631049019,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.019",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945878,1757631049028,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.028",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945880,1757631049038,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.038",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945882,1757631049047,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.047",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945884,1757631049057,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.057",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945886,1757631049066,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.066",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945888,1757631049076,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.076",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945890,1757631049085,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.085",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945891,1757631049094,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.094",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945893,1757631049104,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.104",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945895,1757631049113,"fUST",-503.98,0.00014056,2,"2025-09-11T22:50:49.113",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945896,1757631049124,"fUST",-209.77125205,0.00014056,2,"2025-09-11T22:50:49.124",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945897,1757631049134,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.134",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945898,1757631049143,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.143",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945899,1757631049152,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.152",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945900,1757631049162,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.162",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945901,1757631049172,"fUST",-234.44474,0.00014056,2,"2025-09-11T22:50:49.172",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945902,1757631049182,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.182",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945903,1757631049192,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.192",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945904,1757631049201,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.201",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945905,1757631049211,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.211",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945906,1757631049220,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.220",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945907,1757631049229,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.229",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945908,1757631049239,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.239",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945909,1757631049248,"fUST",-482.27412541,0.00014056,2,"2025-09-11T22:50:49.248",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945910,1757631049257,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.257",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945911,1757631049267,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.267",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945912,1757631049276,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.276",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945913,1757631049286,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.286",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945914,1757631049295,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.295",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945915,1757631049304,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.304",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945916,1757631049314,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.314",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945917,1757631049323,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.323",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945918,1757631049332,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.332",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945919,1757631049342,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.342",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945920,1757631049351,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.351",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945921,1757631049361,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.361",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945922,1757631049370,"fUST",-288.710234,0.00014056,2,"2025-09-11T22:50:49.370",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945923,1757631049379,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.379",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945924,1757631049389,"fUST",-288.710234,0.00014056,2,"2025-09-11T22:50:49.389",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945925,1757631049399,"fUST",-288.710234,0.00014056,2,"2025-09-11T22:50:49.399",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945926,1757631049408,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945927,1757631049417,"fUST",-288.710234,0.00014056,2,"2025-09-11T22:50:49.417",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945928,1757631049426,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.426",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945929,1757631049435,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.435",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945930,1757631049444,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.444",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945931,1757631049454,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.454",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945932,1757631049462,"fUST",-494.38,0.00014056,2,"2025-09-11T22:50:49.462",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945933,1757631049471,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.471",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945934,1757631049480,"fUST",-481.83140355,0.00014056,2,"2025-09-11T22:50:49.480",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945935,1757631049490,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.490",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945936,1757631049499,"fUST",-465.96663996,0.00014056,2,"2025-09-11T22:50:49.499",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945937,1757631049508,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.508",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945938,1757631049518,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.518",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945939,1757631049527,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.527",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945940,1757631049536,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.536",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945941,1757631049546,"fUST",-656.242738,0.00014056,2,"2025-09-11T22:50:49.546",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945942,1757631049555,"fUST",-656.242738,0.00014056,2,"2025-09-11T22:50:49.555",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945943,1757631049564,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.564",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945944,1757631049575,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.575",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945945,1757631049584,"fUST",-656.242738,0.00014056,2,"2025-09-11T22:50:49.584",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945946,1757631049594,"fUST",-656.242738,0.00014056,2,"2025-09-11T22:50:49.594",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945947,1757631049604,"fUST",-352.68535756,0.00014056,2,"2025-09-11T22:50:49.604",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945948,1757631049614,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.614",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945949,1757631049623,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.623",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945950,1757631049632,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.632",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945951,1757631049641,"fUST",-522.93235906,0.00014056,2,"2025-09-11T22:50:49.641",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945952,1757631049651,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.651",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945953,1757631049660,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.660",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945954,1757631049669,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.669",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945955,1757631049679,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.679",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945956,1757631049688,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.688",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945957,1757631049697,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.697",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945958,1757631049776,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.776",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945959,1757631049786,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.786",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945960,1757631049795,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.795",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945961,1757631049805,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.805",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945962,1757631049814,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.814",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945963,1757631049824,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.824",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945964,1757631049837,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.837",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945965,1757631049846,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.846",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945966,1757631049855,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.855",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945967,1757631049864,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.864",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945968,1757631049873,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.873",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945969,1757631049883,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.883",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945970,1757631049892,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:49.892",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945971,1757631049902,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:49.902",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945972,1757631049911,"fUST",-206.69247648,0.00014056,2,"2025-09-11T22:50:49.911",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945973,1757631050110,"fUST",-480.0,0.00013776,2,"2025-09-11T22:50:50.110",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945974,1757631050120,"fUST",-273.30752352,0.00014056,2,"2025-09-11T22:50:50.120",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945975,1757631050129,"fUST",-506.2,0.00014056,2,"2025-09-11T22:50:50.129",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945976,1757631050139,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.139",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945977,1757631050148,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.148",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945978,1757631050157,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:50.157",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945979,1757631050166,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:50.166",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945980,1757631050175,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.175",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945981,1757631050184,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.184",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945982,1757631050193,"fUST",-481.80064889,0.00014056,2,"2025-09-11T22:50:50.193",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945983,1757631050202,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.202",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945984,1757631050212,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:50.212",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945985,1757631050221,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.221",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945986,1757631050230,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:50.230",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945987,1757631050239,"fUST",-406.18450174,0.00014056,2,"2025-09-11T22:50:50.239",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945988,1757631050248,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.248",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945989,1757631050258,"fUST",-282.375335,0.00014056,2,"2025-09-11T22:50:50.258",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945990,1757631050267,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.267",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945991,1757631050277,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.277",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945992,1757631050286,"fUST",-302.53242123,0.00014056,2,"2025-09-11T22:50:50.286",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945993,1757631050297,"fUST",-177.46757877,0.00014056,2,"2025-09-11T22:50:50.297",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945994,1757631050307,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.307",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945995,1757631050316,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.316",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945996,1757631050326,"fUST",-228.88093049,0.00014056,2,"2025-09-11T22:50:50.326",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945997,1757631050341,"fUST",-251.11906951,0.00014056,2,"2025-09-11T22:50:50.341",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945998,1757631050350,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.350",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384945999,1757631050360,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.360",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946000,1757631050369,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.369",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946001,1757631050378,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.378",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946002,1757631050387,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.387",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946003,1757631050396,"fUST",-436.0,0.00014056,2,"2025-09-11T22:50:50.396",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946004,1757631050406,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.406",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946005,1757631050415,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.415",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946006,1757631050424,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.424",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946007,1757631050433,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.433",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946008,1757631050443,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.443",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946009,1757631050452,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.452",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946010,1757631050461,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.461",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946011,1757631050470,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.470",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946012,1757631050480,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.480",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946013,1757631050489,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.489",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946014,1757631050498,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.498",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946015,1757631050507,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.507",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946016,1757631050517,"fUST",-480.0,0.00014056,2,"2025-09-11T22:50:50.517",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946017,1757631050526,"fUST",-151.0,0.00014056,2,"2025-09-11T22:50:50.526",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946018,1757631050535,"fUST",-650.3,0.00014058,2,"2025-09-11T22:50:50.535",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946019,1757631050545,"fUST",-650.3,0.00014059,2,"2025-09-11T22:50:50.545",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946020,1757631050554,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.554",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946021,1757631050564,"fUST",-151.0,0.0001406,2,"2025-09-11T22:50:50.564",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946022,1757631050573,"fUST",-151.0,0.0001406,2,"2025-09-11T22:50:50.573",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946023,1757631050582,"fUST",-151.0,0.0001406,2,"2025-09-11T22:50:50.582",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946024,1757631050591,"fUST",-152.105409,0.0001406,2,"2025-09-11T22:50:50.591",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946025,1757631050600,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.600",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946026,1757631050609,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.609",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946027,1757631050618,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.618",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946028,1757631050628,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.628",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946029,1757631050637,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.637",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946030,1757631050646,"fUST",-184.330462,0.0001406,2,"2025-09-11T22:50:50.646",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946031,1757631050655,"fUST",-184.330462,0.0001406,2,"2025-09-11T22:50:50.655",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946032,1757631050664,"fUST",-184.330462,0.0001406,2,"2025-09-11T22:50:50.664",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946033,1757631050674,"fUST",-184.330462,0.0001406,2,"2025-09-11T22:50:50.674",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946034,1757631050683,"fUST",-151.0,0.0001406,2,"2025-09-11T22:50:50.683",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946035,1757631050692,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.692",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946036,1757631050701,"fUST",-151.0,0.0001406,2,"2025-09-11T22:50:50.701",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946037,1757631050710,"fUST",-151.0,0.0001406,2,"2025-09-11T22:50:50.710",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946038,1757631050719,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.719",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946039,1757631050728,"fUST",-151.0,0.0001406,2,"2025-09-11T22:50:50.728",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946040,1757631050738,"fUST",-502.81,0.0001406,2,"2025-09-11T22:50:50.738",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946041,1757631050747,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.747",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946042,1757631050756,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.756",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946043,1757631050766,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.766",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946044,1757631050775,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.775",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946045,1757631050784,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.784",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946046,1757631050793,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.793",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946047,1757631050803,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.803",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946048,1757631050811,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.811",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946049,1757631050820,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.820",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946050,1757631050832,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.832",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946051,1757631050841,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.841",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946052,1757631050850,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.850",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946053,1757631050859,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.859",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946054,1757631050868,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.868",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946055,1757631050878,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.878",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946056,1757631050960,"fUST",-480.0,0.0001406,2,"2025-09-11T22:50:50.960",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946057,1757631050970,"fUST",-502.04,0.0001406,2,"2025-09-11T22:50:50.970",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946058,1757631050979,"fUST",-650.3,0.00014062,2,"2025-09-11T22:50:50.979",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946059,1757631050989,"fUST",-650.3,0.00014062,2,"2025-09-11T22:50:50.989",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946060,1757631050998,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:50.998",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946061,1757631051007,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.007",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946062,1757631051016,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.016",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946063,1757631051025,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.025",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946064,1757631051035,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.035",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946065,1757631051044,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.044",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946066,1757631051054,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.054",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946067,1757631051063,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.063",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946068,1757631051072,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.072",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946069,1757631051081,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.081",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946070,1757631051092,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.092",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946071,1757631051101,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.101",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946072,1757631051110,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.110",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946073,1757631051119,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.119",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946074,1757631051128,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.128",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946075,1757631051138,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.138",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946076,1757631051148,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.148",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946077,1757631051158,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.158",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946078,1757631051167,"fUST",-151.0,0.00014063,2,"2025-09-11T22:50:51.167",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946079,1757631051176,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.176",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946080,1757631051186,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.186",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946081,1757631051195,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.195",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946082,1757631051204,"fUST",-151.0,0.00014063,2,"2025-09-11T22:50:51.204",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946083,1757631051214,"fUST",-151.0,0.00014063,2,"2025-09-11T22:50:51.214",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946084,1757631051223,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.223",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946085,1757631051233,"fUST",-204.700538,0.00014063,2,"2025-09-11T22:50:51.233",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946086,1757631051242,"fUST",-480.0,0.00014063,2,"2025-09-11T22:50:51.242",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946087,1757631051251,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.251",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946088,1757631051261,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.261",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946089,1757631051270,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.270",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946090,1757631051279,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.279",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946091,1757631051289,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.289",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946092,1757631051298,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.298",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946093,1757631051307,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.307",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946094,1757631051317,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.317",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946095,1757631051327,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.327",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946096,1757631051337,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.337",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946097,1757631051346,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.346",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946098,1757631051355,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.355",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946099,1757631051365,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.365",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946100,1757631051374,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.374",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946101,1757631051383,"fUST",-300.0,0.00014064,2,"2025-09-11T22:50:51.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946102,1757631051393,"fUST",-650.3,0.00014064,2,"2025-09-11T22:50:51.393",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946103,1757631051402,"fUST",-650.3,0.00014064,2,"2025-09-11T22:50:51.402",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946104,1757631051411,"fUST",-650.3,0.00014064,2,"2025-09-11T22:50:51.411",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946105,1757631051420,"fUST",-650.3,0.00014064,2,"2025-09-11T22:50:51.420",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946106,1757631051430,"fUST",-650.46,0.00014064,2,"2025-09-11T22:50:51.430",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946107,1757631051440,"fUST",-600.0,0.00014067,2,"2025-09-11T22:50:51.440",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946108,1757631051451,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.451",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946109,1757631051460,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.460",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946110,1757631051471,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.471",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946111,1757631051480,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.480",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946112,1757631051489,"fUST",-377.92940971,0.00014073,2,"2025-09-11T22:50:51.489",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946113,1757631051499,"fUST",-555.34001505,0.00014073,2,"2025-09-11T22:50:51.499",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946114,1757631051508,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.508",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946115,1757631051517,"fUST",-213.08705587,0.00014073,2,"2025-09-11T22:50:51.517",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946116,1757631051527,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.527",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946117,1757631051537,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.537",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946118,1757631051550,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.550",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946119,1757631051560,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.560",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946120,1757631051570,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.570",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946121,1757631051579,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.579",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946122,1757631051588,"fUST",-630.42741734,0.00014073,2,"2025-09-11T22:50:51.588",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946123,1757631051598,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.598",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946124,1757631051607,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.607",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946125,1757631051616,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.616",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946126,1757631051626,"fUST",-158.88965324,0.00014073,2,"2025-09-11T22:50:51.626",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946127,1757631051635,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.635",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946128,1757631051644,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.644",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946129,1757631051654,"fUST",-500.23899307,0.00014073,2,"2025-09-11T22:50:51.654",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946130,1757631051663,"fUST",-502.44597697,0.00014073,2,"2025-09-11T22:50:51.663",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946131,1757631051672,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.672",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946132,1757631051681,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.681",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946133,1757631051691,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.691",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946134,1757631051700,"fUST",-161.0045011,0.00014073,2,"2025-09-11T22:50:51.700",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946135,1757631051709,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.709",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946136,1757631051718,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.718",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946137,1757631051727,"fUST",-182.18361016,0.00014073,2,"2025-09-11T22:50:51.727",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946138,1757631051736,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.736",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946139,1757631051746,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.746",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946140,1757631051758,"fUST",-340.78829324,0.00014073,2,"2025-09-11T22:50:51.758",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946141,1757631051767,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.767",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946142,1757631051776,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.776",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946143,1757631051785,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.785",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946144,1757631051795,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.795",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946145,1757631051807,"fUST",-252.44391793,0.00014073,2,"2025-09-11T22:50:51.807",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946146,1757631051819,"fUST",-500.29879666,0.00014073,2,"2025-09-11T22:50:51.819",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946147,1757631051831,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.831",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946148,1757631051842,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.842",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946149,1757631051851,"fUST",-519.23588229,0.00014073,2,"2025-09-11T22:50:51.851",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946150,1757631051859,"fUST",-260.13487016,0.00014073,2,"2025-09-11T22:50:51.859",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946151,1757631051869,"fUST",-500.16837161,0.00014073,2,"2025-09-11T22:50:51.869",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946152,1757631051878,"fUST",-500.0,0.00014073,2,"2025-09-11T22:50:51.878",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946153,1757631051887,"fUST",-151.0,0.00014073,2,"2025-09-11T22:50:51.887",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946154,1757631051896,"fUST",-515.34,0.00014323,2,"2025-09-11T22:50:51.896",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946155,1757631051905,"fUST",-480.0,0.00014323,2,"2025-09-11T22:50:51.905",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946156,1757631051914,"fUST",-480.0,0.00014323,2,"2025-09-11T22:50:51.914",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946157,1757631051923,"fUST",-480.0,0.00014323,2,"2025-09-11T22:50:51.923",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946158,1757631051933,"fUST",-480.0,0.00014323,2,"2025-09-11T22:50:51.933",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946159,1757631051942,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:51.942",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946160,1757631051951,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:51.951",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946161,1757631051961,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:51.961",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946162,1757631051970,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:51.970",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946163,1757631051979,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:51.979",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946164,1757631051989,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:51.989",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946165,1757631051998,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:51.998",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946166,1757631052007,"fUST",-1215.87,0.00014324,2,"2025-09-11T22:50:52.007",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946167,1757631052017,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.017",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946168,1757631052026,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.026",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946169,1757631052035,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.035",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946170,1757631052045,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.045",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946171,1757631052054,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.054",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946172,1757631052062,"fUST",-538.35,0.00014324,2,"2025-09-11T22:50:52.062",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946173,1757631052072,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.072",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946174,1757631052081,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.081",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946175,1757631052090,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.090",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946176,1757631052099,"fUST",-151.0,0.00014324,2,"2025-09-11T22:50:52.099",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946177,1757631052108,"fUST",-151.0,0.00014324,2,"2025-09-11T22:50:52.108",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946178,1757631052117,"fUST",-151.0,0.00014324,2,"2025-09-11T22:50:52.117",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946179,1757631052127,"fUST",-162.6,0.00014324,2,"2025-09-11T22:50:52.127",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946180,1757631052136,"fUST",-151.0,0.00014324,2,"2025-09-11T22:50:52.136",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946181,1757631052146,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.146",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946182,1757631052155,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.155",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946183,1757631052226,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.226",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946184,1757631052242,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.242",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946185,1757631052252,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.252",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946186,1757631052261,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.261",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946187,1757631052270,"fUST",-407.05048966,0.00014324,2,"2025-09-11T22:50:52.270",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946188,1757631052280,"fUST",-480.0,0.00014324,2,"2025-09-11T22:50:52.280",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946189,1757631052289,"fUST",-569.96,0.00014325,2,"2025-09-11T22:50:52.289",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946190,1757631052298,"fUST",-480.0,0.00014325,2,"2025-09-11T22:50:52.298",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946191,1757631052307,"fUST",-971.19,0.00014325,2,"2025-09-11T22:50:52.307",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946192,1757631052316,"fUST",-579.85,0.00014325,2,"2025-09-11T22:50:52.316",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946193,1757631052326,"fUST",-480.0,0.00014325,2,"2025-09-11T22:50:52.326",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946194,1757631052335,"fUST",-480.92031988,0.00014325,2,"2025-09-11T22:50:52.335",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946195,1757631052344,"fUST",-597.22,0.00014325,2,"2025-09-11T22:50:52.344",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946196,1757631052354,"fUST",-480.0,0.00014325,2,"2025-09-11T22:50:52.354",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946197,1757631052363,"fUST",-480.0,0.00014325,2,"2025-09-11T22:50:52.363",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946198,1757631052374,"fUST",-480.0,0.00014325,2,"2025-09-11T22:50:52.374",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946199,1757631052383,"fUST",-480.0,0.00014325,2,"2025-09-11T22:50:52.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946200,1757631052392,"fUST",-610.67209308,0.00014325,2,"2025-09-11T22:50:52.392",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946201,1757631052402,"fUST",-480.0,0.00014325,2,"2025-09-11T22:50:52.402",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946202,1757631052412,"fUST",-326.3,0.00014326,2,"2025-09-11T22:50:52.412",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946203,1757631052421,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.421",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946204,1757631052431,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.431",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946205,1757631052440,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.440",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946206,1757631052449,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.449",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946207,1757631052458,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.458",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946208,1757631052467,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.467",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946209,1757631052476,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.476",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946210,1757631052485,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.485",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946211,1757631052494,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.494",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946212,1757631052504,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.504",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946213,1757631052513,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.513",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946214,1757631052522,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.522",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946215,1757631052531,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.531",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946216,1757631052540,"fUST",-288.710234,0.00014326,2,"2025-09-11T22:50:52.540",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946217,1757631052549,"fUST",-288.710234,0.00014326,2,"2025-09-11T22:50:52.549",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946218,1757631052558,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.558",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946219,1757631052567,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.567",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946220,1757631052576,"fUST",-288.710234,0.00014326,2,"2025-09-11T22:50:52.576",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946221,1757631052585,"fUST",-288.710234,0.00014326,2,"2025-09-11T22:50:52.585",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946222,1757631052594,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.594",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946223,1757631052603,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.603",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946224,1757631052612,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.612",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946225,1757631052621,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.621",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946226,1757631052630,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.630",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946227,1757631052639,"fUST",-656.242738,0.00014326,2,"2025-09-11T22:50:52.639",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946228,1757631052648,"fUST",-656.242738,0.00014326,2,"2025-09-11T22:50:52.648",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946229,1757631052657,"fUST",-656.242738,0.00014326,2,"2025-09-11T22:50:52.657",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946230,1757631052666,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.666",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946231,1757631052675,"fUST",-656.242738,0.00014326,2,"2025-09-11T22:50:52.675",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946232,1757631052684,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.684",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946233,1757631052693,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.693",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946234,1757631052702,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.702",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946235,1757631052711,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.711",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946236,1757631052720,"fUST",-151.0,0.00014326,2,"2025-09-11T22:50:52.720",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946237,1757631052729,"fUST",-151.0,0.00014326,2,"2025-09-11T22:50:52.729",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946238,1757631052738,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.738",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946239,1757631052747,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.747",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946240,1757631052756,"fUST",-151.0,0.00014326,2,"2025-09-11T22:50:52.756",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946241,1757631052766,"fUST",-151.0,0.00014326,2,"2025-09-11T22:50:52.766",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946242,1757631052775,"fUST",-151.0,0.00014326,2,"2025-09-11T22:50:52.775",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946243,1757631052785,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.785",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946244,1757631052794,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.794",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946245,1757631052804,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.804",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946246,1757631052814,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.814",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946247,1757631052823,"fUST",-558.88,0.00014326,2,"2025-09-11T22:50:52.823",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946248,1757631052838,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.838",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946249,1757631052847,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.847",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946250,1757631052857,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.857",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946251,1757631052866,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.866",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946252,1757631052877,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.877",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946253,1757631052886,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.886",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946254,1757631052896,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.896",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946255,1757631052907,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.907",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946256,1757631052916,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.916",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946257,1757631052926,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.926",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946258,1757631052936,"fUST",-3392.15,0.00014326,2,"2025-09-11T22:50:52.936",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946259,1757631052945,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.945",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946260,1757631052955,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.955",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946261,1757631052964,"fUST",-480.0,0.00014326,2,"2025-09-11T22:50:52.964",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946262,1757631052973,"fUST",-480.0,0.00014328,2,"2025-09-11T22:50:52.973",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946263,1757631052983,"fUST",-480.0,0.00014328,2,"2025-09-11T22:50:52.983",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946264,1757631052992,"fUST",-151.0,0.00014328,2,"2025-09-11T22:50:52.992",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946265,1757631053002,"fUST",-675.03,0.00014328,2,"2025-09-11T22:50:53.002",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946266,1757631053012,"fUST",-480.0,0.00014328,2,"2025-09-11T22:50:53.012",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946267,1757631053021,"fUST",-480.0,0.00014328,2,"2025-09-11T22:50:53.021",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946268,1757631053031,"fUST",-2236.5,0.00014328,2,"2025-09-11T22:50:53.031",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946269,1757631053040,"fUST",-480.0,0.00014328,2,"2025-09-11T22:50:53.040",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946270,1757631053050,"fUST",-702.15,0.00014328,2,"2025-09-11T22:50:53.050",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946271,1757631053059,"fUST",-561.67587001,0.00014328,2,"2025-09-11T22:50:53.059",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946272,1757631053069,"fUST",-892.36,0.00014328,2,"2025-09-11T22:50:53.069",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946273,1757631053078,"fUST",-480.0,0.00014328,2,"2025-09-11T22:50:53.078",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946274,1757631053088,"fUST",-480.0,0.00014328,2,"2025-09-11T22:50:53.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946275,1757631053097,"fUST",-480.0,0.00014328,2,"2025-09-11T22:50:53.097",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946276,1757631053108,"fUST",-4268.39,0.00014328,2,"2025-09-11T22:50:53.108",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946277,1757631053118,"fUST",-480.0,0.00014328,2,"2025-09-11T22:50:53.118",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946278,1757631053128,"fUST",-480.0,0.00014328,2,"2025-09-11T22:50:53.128",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946279,1757631053138,"fUST",-575.8,0.00014328,2,"2025-09-11T22:50:53.138",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946280,1757631053148,"fUST",-164.43,0.0001433,2,"2025-09-11T22:50:53.148",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946281,1757631053158,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.158",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946282,1757631053168,"fUST",-281.11,0.0001433,2,"2025-09-11T22:50:53.168",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946283,1757631053178,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.178",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946284,1757631053188,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.188",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946285,1757631053197,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.197",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946286,1757631053207,"fUST",-625.70560215,0.0001433,2,"2025-09-11T22:50:53.207",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946287,1757631053217,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.217",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946288,1757631053227,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.227",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946289,1757631053236,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.236",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946290,1757631053246,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.246",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946291,1757631053256,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.256",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946292,1757631053266,"fUST",-377.04068905,0.0001433,2,"2025-09-11T22:50:53.266",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946293,1757631053276,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.276",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946294,1757631053286,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.286",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946295,1757631053295,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.295",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946296,1757631053305,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946297,1757631053315,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.315",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946298,1757631053324,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.324",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946299,1757631053334,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.334",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946300,1757631053343,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.343",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946301,1757631053420,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.420",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946302,1757631053430,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.430",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946303,1757631053439,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.439",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946304,1757631053449,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.449",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946305,1757631053458,"fUST",-526.85,0.0001433,2,"2025-09-11T22:50:53.458",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946306,1757631053468,"fUST",-191.61698532,0.0001433,2,"2025-09-11T22:50:53.468",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946307,1757631053477,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.477",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946308,1757631053486,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.486",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946309,1757631053496,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.496",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946310,1757631053505,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.505",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946311,1757631053515,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.515",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946312,1757631053524,"fUST",-490.52859399,0.0001433,2,"2025-09-11T22:50:53.524",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946313,1757631053533,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.533",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946314,1757631053542,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.542",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946315,1757631053551,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.551",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946316,1757631053561,"fUST",-321.60384679,0.0001433,2,"2025-09-11T22:50:53.561",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946317,1757631053570,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.570",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946318,1757631053579,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.579",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946319,1757631053589,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.589",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946320,1757631053599,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.599",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946321,1757631053608,"fUST",-407.70435002,0.0001433,2,"2025-09-11T22:50:53.608",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946322,1757631053617,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.617",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946323,1757631053627,"fUST",-1347.57,0.0001433,2,"2025-09-11T22:50:53.627",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946324,1757631053636,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.636",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946325,1757631053645,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.645",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946326,1757631053655,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.655",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946327,1757631053665,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.665",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946328,1757631053675,"fUST",-495.99,0.0001433,2,"2025-09-11T22:50:53.675",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946329,1757631053687,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.687",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946330,1757631053696,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.696",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946331,1757631053705,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.705",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946332,1757631053715,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.715",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946333,1757631053725,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.725",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946334,1757631053734,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.734",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946335,1757631053744,"fUST",-151.0,0.0001433,2,"2025-09-11T22:50:53.744",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946336,1757631053753,"fUST",-151.0,0.0001433,2,"2025-09-11T22:50:53.753",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946337,1757631053762,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.762",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946338,1757631053771,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.771",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946339,1757631053782,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.782",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946340,1757631053791,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.791",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946341,1757631053801,"fUST",-480.7610707,0.0001433,2,"2025-09-11T22:50:53.801",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946342,1757631053811,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.811",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946343,1757631053820,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.820",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946344,1757631053833,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.833",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946345,1757631053844,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.844",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946346,1757631053854,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.854",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946347,1757631053864,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.864",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946348,1757631053875,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.875",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946349,1757631053884,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.884",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946350,1757631053893,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.893",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946351,1757631053902,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.902",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946352,1757631053912,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.912",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946353,1757631053922,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.922",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946354,1757631053931,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.931",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946355,1757631053940,"fUST",-184.330462,0.0001433,2,"2025-09-11T22:50:53.940",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946356,1757631053950,"fUST",-184.330462,0.0001433,2,"2025-09-11T22:50:53.950",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946357,1757631053959,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.959",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946358,1757631053969,"fUST",-184.330462,0.0001433,2,"2025-09-11T22:50:53.969",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946359,1757631053979,"fUST",-184.330462,0.0001433,2,"2025-09-11T22:50:53.979",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946360,1757631053988,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.988",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946361,1757631053997,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:53.997",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946362,1757631054007,"fUST",-151.0,0.0001433,2,"2025-09-11T22:50:54.007",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946363,1757631054017,"fUST",-151.0,0.0001433,2,"2025-09-11T22:50:54.017",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946364,1757631054027,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.027",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946365,1757631054036,"fUST",-296.749048,0.0001433,2,"2025-09-11T22:50:54.036",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946366,1757631054046,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.046",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946367,1757631054055,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.055",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946368,1757631054064,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.064",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946369,1757631054074,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.074",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946370,1757631054083,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.083",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946371,1757631054092,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.092",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946372,1757631054102,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.102",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946373,1757631054112,"fUST",-628.00340057,0.0001433,2,"2025-09-11T22:50:54.112",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946374,1757631054122,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.122",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946375,1757631054131,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.131",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946376,1757631054141,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.141",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946377,1757631054150,"fUST",-305.76057526,0.0001433,2,"2025-09-11T22:50:54.150",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946378,1757631054159,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.159",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946379,1757631054168,"fUST",-503.98,0.0001433,2,"2025-09-11T22:50:54.168",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946380,1757631054178,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.178",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946381,1757631054187,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.187",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946382,1757631054196,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.196",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946383,1757631054206,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.206",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946384,1757631054215,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.215",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946385,1757631054224,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.224",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946386,1757631054234,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.234",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946387,1757631054243,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.243",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946388,1757631054252,"fUST",-482.79411719,0.0001433,2,"2025-09-11T22:50:54.252",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946389,1757631054262,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.262",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946390,1757631054271,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.271",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946391,1757631054280,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.280",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946392,1757631054290,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.290",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946393,1757631054299,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.299",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946394,1757631054308,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.308",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946395,1757631054318,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.318",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946396,1757631054327,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.327",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946397,1757631054337,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.337",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946398,1757631054346,"fUST",-534.17677237,0.0001433,2,"2025-09-11T22:50:54.346",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946399,1757631054355,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.355",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946400,1757631054365,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.365",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946401,1757631054375,"fUST",-500.70879169,0.0001433,2,"2025-09-11T22:50:54.375",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946402,1757631054384,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.384",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946403,1757631054393,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.393",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946404,1757631054403,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.403",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946405,1757631054412,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.412",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946406,1757631054421,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.421",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946407,1757631054430,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.430",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946408,1757631054439,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.439",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946409,1757631054511,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.511",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946410,1757631054521,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.521",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946411,1757631054531,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.531",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946412,1757631054541,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.541",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946413,1757631054551,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.551",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946414,1757631054560,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.560",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946415,1757631054569,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.569",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946416,1757631054578,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.578",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946417,1757631054587,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.587",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946418,1757631054597,"fUST",-255.17077876,0.0001433,2,"2025-09-11T22:50:54.597",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946419,1757631054607,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.607",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946420,1757631054618,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.618",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946421,1757631054627,"fUST",-485.46850804,0.0001433,2,"2025-09-11T22:50:54.627",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946422,1757631054636,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.636",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946423,1757631054646,"fUST",-190.13547588,0.0001433,2,"2025-09-11T22:50:54.646",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946424,1757631054655,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.655",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946425,1757631054664,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.664",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946426,1757631054673,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.673",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946427,1757631054682,"fUST",-530.36517927,0.0001433,2,"2025-09-11T22:50:54.682",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946428,1757631054692,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.692",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946429,1757631054701,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.701",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946430,1757631054711,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.711",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946431,1757631054720,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.720",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946432,1757631054729,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.729",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946433,1757631054739,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.739",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946434,1757631054747,"fUST",-435.60538689,0.0001433,2,"2025-09-11T22:50:54.747",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946435,1757631054757,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.757",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946436,1757631054766,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.766",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946437,1757631054775,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.775",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946438,1757631054784,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.784",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946439,1757631054794,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.794",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946440,1757631054803,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.803",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946441,1757631054812,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.812",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946442,1757631054822,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.822",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946443,1757631054832,"fUST",-480.0,0.0001433,2,"2025-09-11T22:50:54.832",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946444,1757631054842,"fUST",-151.0,0.0001433,2,"2025-09-11T22:50:54.842",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946445,1757631054851,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.851",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946446,1757631054860,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.860",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946447,1757631054870,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.870",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946448,1757631054879,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.879",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946449,1757631054888,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.888",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946450,1757631054898,"fUST",-513.98,0.00014334,2,"2025-09-11T22:50:54.898",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946451,1757631054910,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.910",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946452,1757631054919,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.919",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946453,1757631054929,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.929",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946454,1757631054938,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.938",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946455,1757631054948,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.948",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946456,1757631054957,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.957",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946457,1757631054966,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.966",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946458,1757631054983,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:54.983",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946459,1757631055000,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:55.000",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946460,1757631055017,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:55.017",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946461,1757631055035,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:55.035",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946462,1757631055054,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:55.054",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946463,1757631055071,"fUST",-480.0,0.00014334,2,"2025-09-11T22:50:55.071",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946464,1757631055088,"fUST",-151.0,0.00014337,2,"2025-09-11T22:50:55.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946465,1757631055102,"fUST",-151.0,0.00014337,2,"2025-09-11T22:50:55.102",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946466,1757631055116,"fUST",-480.0,0.00014337,2,"2025-09-11T22:50:55.116",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946467,1757631055136,"fUST",-480.0,0.00014337,2,"2025-09-11T22:50:55.136",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946468,1757631055155,"fUST",-521.65,0.00014337,2,"2025-09-11T22:50:55.155",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946469,1757631055171,"fUST",-480.0,0.00014337,2,"2025-09-11T22:50:55.171",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946470,1757631055187,"fUST",-375.50201509,0.00014337,2,"2025-09-11T22:50:55.187",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946471,1757631055204,"fUST",-480.0,0.00014337,2,"2025-09-11T22:50:55.204",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946472,1757631055219,"fUST",-480.0,0.00014337,2,"2025-09-11T22:50:55.219",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946473,1757631055233,"fUST",-524.63870303,0.00014337,2,"2025-09-11T22:50:55.233",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946474,1757631055247,"fUST",-480.0,0.00014337,2,"2025-09-11T22:50:55.247",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946475,1757631055261,"fUST",-480.0,0.00014337,2,"2025-09-11T22:50:55.261",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946476,1757631055276,"fUST",-480.0,0.00014337,2,"2025-09-11T22:50:55.276",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946477,1757631055291,"fUST",-480.0,0.00014337,2,"2025-09-11T22:50:55.291",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946478,1757631055306,"fUST",-151.0,0.00014337,2,"2025-09-11T22:50:55.306",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946479,1757631055322,"fUST",-339.04469002,0.00014337,2,"2025-09-11T22:50:55.322",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946480,1757631055336,"fUST",-480.0,0.00014337,2,"2025-09-11T22:50:55.336",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946481,1757631055351,"fUST",-151.0,0.00014337,2,"2025-09-11T22:50:55.351",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946482,1757631055365,"fUST",-151.0,0.00014337,2,"2025-09-11T22:50:55.365",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946483,1757631055379,"fUST",-264.59617,0.00014337,2,"2025-09-11T22:50:55.379",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946484,1757631055394,"fUST",-216.10123126,0.00014513,2,"2025-09-11T22:50:55.394",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946485,1757631055408,"fUST",-152.40059948,0.00014525,2,"2025-09-11T22:50:55.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946486,1757631055423,"fUST",-10583.28703691,0.00014555,2,"2025-09-11T22:50:55.423",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946487,1757631055437,"fUST",-151.0,0.00014555,2,"2025-09-11T22:50:55.437",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946488,1757631055451,"fUST",-656.242738,0.00014555,2,"2025-09-11T22:50:55.451",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946489,1757631055466,"fUST",-656.242738,0.00014555,2,"2025-09-11T22:50:55.466",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946490,1757631055481,"fUST",-656.242738,0.00014555,2,"2025-09-11T22:50:55.481",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946491,1757631055496,"fUST",-656.242738,0.00014555,2,"2025-09-11T22:50:55.496",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946492,1757631055508,"fUST",-151.0,0.00014555,2,"2025-09-11T22:50:55.508",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946493,1757631055518,"fUST",-151.0,0.00014555,2,"2025-09-11T22:50:55.518",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946494,1757631055528,"fUST",-151.0,0.00014555,2,"2025-09-11T22:50:55.528",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946495,1757631055537,"fUST",-151.0,0.00014555,2,"2025-09-11T22:50:55.537",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946496,1757631055547,"fUST",-151.0,0.00014555,2,"2025-09-11T22:50:55.547",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946497,1757631055556,"fUST",-480.0,0.00014597,2,"2025-09-11T22:50:55.556",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946498,1757631055565,"fUST",-480.0,0.00014597,2,"2025-09-11T22:50:55.565",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946499,1757631055574,"fUST",-480.0,0.00014598,2,"2025-09-11T22:50:55.574",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946500,1757631055583,"fUST",-470.8999281,0.00014598,2,"2025-09-11T22:50:55.583",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946501,1757631055592,"fUST",-480.0,0.00014598,2,"2025-09-11T22:50:55.592",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946502,1757631055602,"fUST",-1215.87,0.00014598,2,"2025-09-11T22:50:55.602",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946503,1757631055611,"fUST",-480.0,0.00014598,2,"2025-09-11T22:50:55.611",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946504,1757631055621,"fUST",-404.45528765,0.00014598,2,"2025-09-11T22:50:55.621",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946505,1757631055631,"fUST",-480.0,0.00014598,2,"2025-09-11T22:50:55.631",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946506,1757631055640,"fUST",-480.0,0.00014598,2,"2025-09-11T22:50:55.640",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946507,1757631055650,"fUST",-538.35,0.00014598,2,"2025-09-11T22:50:55.650",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946508,1757631055816,"fUST",-480.0,0.00014598,2,"2025-09-11T22:50:55.816",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946509,1757631055831,"fUST",-480.0,0.00014598,2,"2025-09-11T22:50:55.831",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946510,1757631055842,"fUST",-480.0,0.00014598,2,"2025-09-11T22:50:55.842",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946511,1757631055852,"fUST",-480.0,0.00014598,2,"2025-09-11T22:50:55.852",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946512,1757631055861,"fUST",-569.96,0.00014599,2,"2025-09-11T22:50:55.861",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946513,1757631055871,"fUST",-480.0,0.00014599,2,"2025-09-11T22:50:55.871",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946514,1757631055881,"fUST",-971.19,0.00014599,2,"2025-09-11T22:50:55.881",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946515,1757631055890,"fUST",-579.85,0.00014599,2,"2025-09-11T22:50:55.890",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946516,1757631055900,"fUST",-480.0,0.00014599,2,"2025-09-11T22:50:55.900",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946517,1757631055909,"fUST",-480.0,0.00014599,2,"2025-09-11T22:50:55.909",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946518,1757631055919,"fUST",-480.0,0.00014599,2,"2025-09-11T22:50:55.919",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946519,1757631055928,"fUST",-480.0,0.00014599,2,"2025-09-11T22:50:55.928",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946520,1757631055938,"fUST",-480.0,0.00014599,2,"2025-09-11T22:50:55.938",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946521,1757631055947,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:55.947",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946522,1757631055956,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:55.956",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946523,1757631055966,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:55.966",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946524,1757631055975,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:55.975",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946525,1757631055984,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:55.984",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946526,1757631055994,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:55.994",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946527,1757631056004,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.004",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946528,1757631056014,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.014",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946529,1757631056023,"fUST",-288.710234,0.000146,2,"2025-09-11T22:50:56.023",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946530,1757631056033,"fUST",-288.710234,0.000146,2,"2025-09-11T22:50:56.033",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946531,1757631056042,"fUST",-288.710234,0.000146,2,"2025-09-11T22:50:56.042",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946532,1757631056051,"fUST",-288.710234,0.000146,2,"2025-09-11T22:50:56.051",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946533,1757631056060,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.060",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946534,1757631056070,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.070",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946535,1757631056079,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.079",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946536,1757631056089,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.089",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946537,1757631056099,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.099",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946538,1757631056108,"fUST",-581.63,0.000146,2,"2025-09-11T22:50:56.108",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946539,1757631056117,"fUST",-575.5,0.000146,2,"2025-09-11T22:50:56.117",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946540,1757631056127,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.127",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946541,1757631056136,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.136",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946542,1757631056146,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.146",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946543,1757631056156,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.156",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946544,1757631056165,"fUST",-531.54,0.000146,2,"2025-09-11T22:50:56.165",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946545,1757631056174,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.174",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946546,1757631056184,"fUST",-558.88,0.000146,2,"2025-09-11T22:50:56.184",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946547,1757631056194,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.194",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946548,1757631056203,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.203",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946549,1757631056212,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.212",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946550,1757631056221,"fUST",-390.000001,0.000146,2,"2025-09-11T22:50:56.221",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946551,1757631056230,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.230",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946552,1757631056240,"fUST",-592.66,0.000146,2,"2025-09-11T22:50:56.240",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946553,1757631056249,"fUST",-3392.15,0.000146,2,"2025-09-11T22:50:56.249",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946554,1757631056259,"fUST",-480.0,0.000146,2,"2025-09-11T22:50:56.259",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946555,1757631056268,"fUST",-675.03,0.00014602,2,"2025-09-11T22:50:56.268",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946556,1757631056277,"fUST",-480.0,0.00014602,2,"2025-09-11T22:50:56.277",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946557,1757631056287,"fUST",-2236.5,0.00014602,2,"2025-09-11T22:50:56.287",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946558,1757631056296,"fUST",-480.0,0.00014602,2,"2025-09-11T22:50:56.296",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946559,1757631056305,"fUST",-702.15,0.00014602,2,"2025-09-11T22:50:56.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946560,1757631056315,"fUST",-892.36,0.00014602,2,"2025-09-11T22:50:56.315",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946561,1757631056325,"fUST",-480.0,0.00014602,2,"2025-09-11T22:50:56.325",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946562,1757631056334,"fUST",-480.0,0.00014602,2,"2025-09-11T22:50:56.334",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946563,1757631056343,"fUST",-480.0,0.00014602,2,"2025-09-11T22:50:56.343",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946564,1757631056352,"fUST",-4268.39,0.00014602,2,"2025-09-11T22:50:56.352",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946565,1757631056360,"fUST",-480.0,0.00014602,2,"2025-09-11T22:50:56.360",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946566,1757631056370,"fUST",-575.8,0.00014602,2,"2025-09-11T22:50:56.370",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946567,1757631056379,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.379",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946568,1757631056389,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.389",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946569,1757631056399,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.399",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946570,1757631056408,"fUST",-567.97,0.00014604,2,"2025-09-11T22:50:56.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946571,1757631056417,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.417",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946572,1757631056427,"fUST",-462.41429711,0.00014604,2,"2025-09-11T22:50:56.427",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946573,1757631056437,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.437",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946574,1757631056446,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.446",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946575,1757631056455,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.455",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946576,1757631056465,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.465",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946577,1757631056474,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.474",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946578,1757631056484,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.484",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946579,1757631056493,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.493",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946580,1757631056502,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.502",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946581,1757631056512,"fUST",-297.582419,0.00014604,2,"2025-09-11T22:50:56.512",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946582,1757631056521,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.521",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946583,1757631056530,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.530",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946584,1757631056539,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.539",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946585,1757631056549,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.549",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946586,1757631056558,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.558",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946587,1757631056568,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.568",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946588,1757631056577,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.577",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946589,1757631056587,"fUST",-576.73327889,0.00014604,2,"2025-09-11T22:50:56.587",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946590,1757631056597,"fUST",-1347.57,0.00014604,2,"2025-09-11T22:50:56.597",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946591,1757631056606,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.606",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946592,1757631056616,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.616",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946593,1757631056625,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.625",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946594,1757631056635,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.635",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946595,1757631056644,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.644",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946596,1757631056654,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.654",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946597,1757631056663,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.663",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946598,1757631056672,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.672",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946599,1757631056682,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.682",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946600,1757631056691,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.691",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946601,1757631056700,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.700",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946602,1757631056710,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.710",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946603,1757631056719,"fUST",-571.87,0.00014604,2,"2025-09-11T22:50:56.719",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946604,1757631056729,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.729",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946605,1757631056738,"fUST",-613.64525266,0.00014604,2,"2025-09-11T22:50:56.738",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946606,1757631056746,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.746",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946607,1757631056755,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.755",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946608,1757631056764,"fUST",-498.77978225,0.00014604,2,"2025-09-11T22:50:56.764",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946609,1757631056773,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.773",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946610,1757631056782,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.782",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946611,1757631056791,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.791",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946612,1757631056800,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.800",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946613,1757631056809,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.809",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946614,1757631056817,"fUST",-236.0,0.00014604,2,"2025-09-11T22:50:56.817",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946615,1757631056827,"fUST",-487.26565924,0.00014604,2,"2025-09-11T22:50:56.827",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946616,1757631056841,"fUST",-503.98,0.00014604,2,"2025-09-11T22:50:56.841",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946617,1757631056850,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.850",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946618,1757631056859,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.859",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946619,1757631056868,"fUST",-151.0,0.00014604,2,"2025-09-11T22:50:56.868",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946620,1757631056878,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.878",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946621,1757631056887,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.887",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946622,1757631056896,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.896",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946623,1757631056906,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.906",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946624,1757631056915,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.915",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946625,1757631056924,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.924",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946626,1757631056933,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.933",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946627,1757631056942,"fUST",-255.18761432,0.00014604,2,"2025-09-11T22:50:56.942",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946628,1757631056951,"fUST",-482.56071141,0.00014604,2,"2025-09-11T22:50:56.951",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946629,1757631056960,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.960",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946630,1757631056969,"fUST",-420.0,0.00014604,2,"2025-09-11T22:50:56.969",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946631,1757631056978,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.978",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946632,1757631056987,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.987",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946633,1757631056997,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:56.997",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946634,1757631057006,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.006",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946635,1757631057015,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.015",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946636,1757631057024,"fUST",-572.02,0.00014604,2,"2025-09-11T22:50:57.024",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946637,1757631057034,"fUST",-420.74100698,0.00014604,2,"2025-09-11T22:50:57.034",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946638,1757631057054,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.054",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946639,1757631057064,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.064",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946640,1757631057074,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.074",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946641,1757631057084,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.084",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946642,1757631057095,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.095",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946643,1757631057104,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.104",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946644,1757631057115,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.115",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946645,1757631057125,"fUST",-389.55490697,0.00014604,2,"2025-09-11T22:50:57.125",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946646,1757631057134,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.134",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946647,1757631057145,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.145",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946648,1757631057156,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.156",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946649,1757631057166,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.166",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946650,1757631057175,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.175",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946651,1757631057185,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.185",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946652,1757631057195,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.195",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946653,1757631057205,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.205",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946654,1757631057215,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.215",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946655,1757631057225,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.225",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946656,1757631057234,"fUST",-480.01114593,0.00014604,2,"2025-09-11T22:50:57.234",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946657,1757631057245,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.245",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946658,1757631057255,"fUST",-537.77,0.00014604,2,"2025-09-11T22:50:57.255",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946659,1757631057264,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.264",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946660,1757631057274,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.274",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946661,1757631057285,"fUST",-243.99611491,0.00014604,2,"2025-09-11T22:50:57.285",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946662,1757631057294,"fUST",-480.0,0.00014604,2,"2025-09-11T22:50:57.294",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946663,1757631057304,"fUST",-480.0,0.00014608,2,"2025-09-11T22:50:57.304",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946664,1757631057314,"fUST",-410.97829499,0.00014608,2,"2025-09-11T22:50:57.314",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946665,1757631057324,"fUST",-480.0,0.00014608,2,"2025-09-11T22:50:57.324",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946666,1757631057334,"fUST",-480.0,0.00014608,2,"2025-09-11T22:50:57.334",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946667,1757631057345,"fUST",-239.62,0.00014608,2,"2025-09-11T22:50:57.345",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946668,1757631057355,"fUST",-601.13,0.00014608,2,"2025-09-11T22:50:57.355",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946669,1757631057364,"fUST",-480.0,0.00014608,2,"2025-09-11T22:50:57.364",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946670,1757631057373,"fUST",-286.98,0.00014608,2,"2025-09-11T22:50:57.373",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946671,1757631057383,"fUST",-515.87,0.00014608,2,"2025-09-11T22:50:57.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946672,1757631057392,"fUST",-480.0,0.00014608,2,"2025-09-11T22:50:57.392",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946673,1757631057402,"fUST",-480.0,0.00014608,2,"2025-09-11T22:50:57.402",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946674,1757631057412,"fUST",-480.0,0.00014608,2,"2025-09-11T22:50:57.412",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946675,1757631057422,"fUST",-480.0,0.00014608,2,"2025-09-11T22:50:57.422",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946676,1757631057432,"fUST",-480.0,0.00014608,2,"2025-09-11T22:50:57.432",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946677,1757631057442,"fUST",-206.96242971,0.00014611,2,"2025-09-11T22:50:57.442",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946678,1757631057452,"fUST",-480.0,0.00014611,2,"2025-09-11T22:50:57.452",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946679,1757631057462,"fUST",-480.0,0.00014611,2,"2025-09-11T22:50:57.462",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946680,1757631057473,"fUST",-480.0,0.00014611,2,"2025-09-11T22:50:57.473",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946681,1757631057483,"fUST",-480.0,0.00014611,2,"2025-09-11T22:50:57.483",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946682,1757631057492,"fUST",-480.0,0.00014611,2,"2025-09-11T22:50:57.492",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946683,1757631057502,"fUST",-184.330462,0.00014611,2,"2025-09-11T22:50:57.502",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946684,1757631057512,"fUST",-184.330462,0.00014611,2,"2025-09-11T22:50:57.512",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946685,1757631057522,"fUST",-184.330462,0.00014611,2,"2025-09-11T22:50:57.522",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946686,1757631057532,"fUST",-184.330462,0.00014611,2,"2025-09-11T22:50:57.532",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946687,1757631057543,"fUST",-151.0,0.00014611,2,"2025-09-11T22:50:57.543",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946688,1757631057552,"fUST",-500.0,0.00014621,2,"2025-09-11T22:50:57.552",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946689,1757631057563,"fUST",-82663.97314879,0.00014805,2,"2025-09-11T22:50:57.563",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946690,1757631057572,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.572",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946691,1757631057582,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.582",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946692,1757631057592,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.592",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946693,1757631057602,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.602",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946694,1757631057612,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.612",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946695,1757631057622,"fUST",-288.710234,0.00014805,2,"2025-09-11T22:50:57.622",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946696,1757631057632,"fUST",-288.710234,0.00014805,2,"2025-09-11T22:50:57.632",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946697,1757631057642,"fUST",-288.710234,0.00014805,2,"2025-09-11T22:50:57.642",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946698,1757631057652,"fUST",-288.710234,0.00014805,2,"2025-09-11T22:50:57.652",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946699,1757631057661,"fUST",-656.242738,0.00014805,2,"2025-09-11T22:50:57.661",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946700,1757631057671,"fUST",-656.242738,0.00014805,2,"2025-09-11T22:50:57.671",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946701,1757631057681,"fUST",-656.242738,0.00014805,2,"2025-09-11T22:50:57.681",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946702,1757631057691,"fUST",-656.242746,0.00014805,2,"2025-09-11T22:50:57.691",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946703,1757631057700,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.700",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946704,1757631057710,"fUST",-176.620549,0.00014805,2,"2025-09-11T22:50:57.710",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946705,1757631057720,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.720",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946706,1757631057730,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.730",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946707,1757631057739,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.739",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946708,1757631057749,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.749",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946709,1757631057759,"fUST",-151.0,0.00014805,2,"2025-09-11T22:50:57.759",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946710,1757631057769,"fUST",-480.0,0.00014871,2,"2025-09-11T22:50:57.769",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946711,1757631057779,"fUST",-480.0,0.00014871,2,"2025-09-11T22:50:57.779",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946712,1757631057788,"fUST",-480.0,0.00014872,2,"2025-09-11T22:50:57.788",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946713,1757631057799,"fUST",-480.0,0.00014872,2,"2025-09-11T22:50:57.799",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946714,1757631057808,"fUST",-1215.87,0.00014872,2,"2025-09-11T22:50:57.808",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946715,1757631057818,"fUST",-480.0,0.00014872,2,"2025-09-11T22:50:57.818",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946716,1757631057828,"fUST",-480.0,0.00014872,2,"2025-09-11T22:50:57.828",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946717,1757631057841,"fUST",-192.76761228,0.00014872,2,"2025-09-11T22:50:57.841",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946718,1757631057851,"fUST",-538.35,0.00014872,2,"2025-09-11T22:50:57.851",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946719,1757631057862,"fUST",-480.0,0.00014872,2,"2025-09-11T22:50:57.862",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946720,1757631057873,"fUST",-480.0,0.00014872,2,"2025-09-11T22:50:57.873",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946721,1757631057883,"fUST",-569.96,0.00014873,2,"2025-09-11T22:50:57.883",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946722,1757631057894,"fUST",-480.0,0.00014873,2,"2025-09-11T22:50:57.894",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946723,1757631057904,"fUST",-971.19,0.00014873,2,"2025-09-11T22:50:57.904",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946724,1757631057914,"fUST",-579.85,0.00014873,2,"2025-09-11T22:50:57.914",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946725,1757631057926,"fUST",-410.0,0.00014873,2,"2025-09-11T22:50:57.926",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946726,1757631057937,"fUST",-480.0,0.00014873,2,"2025-09-11T22:50:57.937",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946727,1757631057947,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:57.947",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946728,1757631058062,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.062",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946729,1757631058072,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.072",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946730,1757631058083,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.083",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946731,1757631058092,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.092",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946732,1757631058102,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.102",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946733,1757631058112,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.112",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946734,1757631058122,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.122",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946735,1757631058132,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.132",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946736,1757631058142,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.142",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946737,1757631058152,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.152",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946738,1757631058162,"fUST",-228.09524332,0.00014874,2,"2025-09-11T22:50:58.162",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946739,1757631058172,"fUST",-558.88,0.00014874,2,"2025-09-11T22:50:58.172",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946740,1757631058182,"fUST",-616.56,0.00014874,2,"2025-09-11T22:50:58.182",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946741,1757631058192,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.192",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946742,1757631058202,"fUST",-3392.15,0.00014874,2,"2025-09-11T22:50:58.202",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946743,1757631058211,"fUST",-480.0,0.00014874,2,"2025-09-11T22:50:58.211",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946744,1757631058222,"fUST",-675.03,0.00014876,2,"2025-09-11T22:50:58.222",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946745,1757631058232,"fUST",-480.0,0.00014876,2,"2025-09-11T22:50:58.232",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946746,1757631058242,"fUST",-2236.5,0.00014876,2,"2025-09-11T22:50:58.242",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946747,1757631058252,"fUST",-480.0,0.00014876,2,"2025-09-11T22:50:58.252",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946748,1757631058263,"fUST",-702.15,0.00014876,2,"2025-09-11T22:50:58.263",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946749,1757631058273,"fUST",-892.36,0.00014876,2,"2025-09-11T22:50:58.273",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946750,1757631058283,"fUST",-480.0,0.00014876,2,"2025-09-11T22:50:58.283",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946751,1757631058294,"fUST",-480.0,0.00014876,2,"2025-09-11T22:50:58.294",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946752,1757631058304,"fUST",-439.88229641,0.00014876,2,"2025-09-11T22:50:58.304",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946753,1757631058314,"fUST",-4268.39,0.00014876,2,"2025-09-11T22:50:58.314",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946754,1757631058324,"fUST",-480.0,0.00014876,2,"2025-09-11T22:50:58.324",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946755,1757631058334,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.334",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946756,1757631058344,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.344",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946757,1757631058353,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.353",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946758,1757631058363,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.363",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946759,1757631058373,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.373",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946760,1757631058383,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.383",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946761,1757631058393,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.393",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946762,1757631058403,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.403",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946763,1757631058413,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.413",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946764,1757631058423,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.423",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946765,1757631058433,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.433",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946766,1757631058443,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.443",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946767,1757631058452,"fUST",-1347.57,0.00014878,2,"2025-09-11T22:50:58.452",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946768,1757631058463,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.463",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946769,1757631058472,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.472",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946770,1757631058482,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.482",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946771,1757631058492,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.492",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946772,1757631058502,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.502",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946773,1757631058513,"fUST",-205.39,0.00014878,2,"2025-09-11T22:50:58.513",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946774,1757631058522,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.522",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946775,1757631058531,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.531",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946776,1757631058541,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.541",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946777,1757631058551,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.551",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946778,1757631058560,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.560",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946779,1757631058570,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.570",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946780,1757631058580,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.580",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946781,1757631058589,"fUST",-503.98,0.00014878,2,"2025-09-11T22:50:58.589",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946782,1757631058599,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.599",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946783,1757631058609,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.609",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946784,1757631058618,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.618",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946785,1757631058628,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.628",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946786,1757631058638,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.638",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946787,1757631058647,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.647",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946788,1757631058657,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.657",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946789,1757631058666,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.666",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946790,1757631058676,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.676",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946791,1757631058685,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.685",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946792,1757631058695,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.695",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946793,1757631058705,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.705",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946794,1757631058714,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.714",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946795,1757631058724,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.724",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946796,1757631058734,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.734",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946797,1757631058743,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.743",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946798,1757631058753,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.753",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946799,1757631058764,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.764",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946800,1757631058772,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.772",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946801,1757631058782,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.782",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946802,1757631058791,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.791",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946803,1757631058800,"fUST",-562.78,0.00014878,2,"2025-09-11T22:50:58.800",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946804,1757631058810,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.810",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946805,1757631058819,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.819",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946806,1757631058828,"fUST",-480.0,0.00014878,2,"2025-09-11T22:50:58.828",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946807,1757631058842,"fUST",-480.0,0.00014882,2,"2025-09-11T22:50:58.842",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946808,1757631058852,"fUST",-480.0,0.00014882,2,"2025-09-11T22:50:58.852",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946809,1757631058861,"fUST",-480.0,0.00014882,2,"2025-09-11T22:50:58.861",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946810,1757631058871,"fUST",-480.0,0.00014882,2,"2025-09-11T22:50:58.871",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946811,1757631058882,"fUST",-480.0,0.00014885,2,"2025-09-11T22:50:58.882",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946812,1757631058892,"fUST",-184.330462,0.00014885,2,"2025-09-11T22:50:58.892",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946813,1757631058902,"fUST",-184.330462,0.00014885,2,"2025-09-11T22:50:58.902",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946814,1757631058913,"fUST",-184.330462,0.00014885,2,"2025-09-11T22:50:58.913",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946815,1757631058923,"fUST",-184.330462,0.00014885,2,"2025-09-11T22:50:58.923",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946816,1757631058933,"fUST",-151.0,0.00014885,2,"2025-09-11T22:50:58.933",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946817,1757631058943,"fUST",-160.0,0.00014972,2,"2025-09-11T22:50:58.943",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946818,1757631058953,"fUST",-152.40059947,0.00014974,2,"2025-09-11T22:50:58.953",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946819,1757631058963,"fUST",-183.263894,0.00015068,2,"2025-09-11T22:50:58.963",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946820,1757631058972,"fUST",-503.94144352,0.00015068,2,"2025-09-11T22:50:58.972",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946821,1757631058982,"fUST",-420.0,0.00015094,2,"2025-09-11T22:50:58.982",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946822,1757631058991,"fUST",-1680.0,0.00015095,2,"2025-09-11T22:50:58.991",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946823,1757631059001,"fUST",-480.0,0.00015145,2,"2025-09-11T22:50:59.001",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946824,1757631059011,"fUST",-480.0,0.00015145,2,"2025-09-11T22:50:59.011",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946825,1757631059021,"fUST",-480.0,0.00015146,2,"2025-09-11T22:50:59.021",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946826,1757631059031,"fUST",-1215.87,0.00015146,2,"2025-09-11T22:50:59.031",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946827,1757631059041,"fUST",-480.0,0.00015146,2,"2025-09-11T22:50:59.041",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946828,1757631059051,"fUST",-538.35,0.00015146,2,"2025-09-11T22:50:59.051",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946829,1757631059060,"fUST",-480.0,0.00015146,2,"2025-09-11T22:50:59.060",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946830,1757631059070,"fUST",-569.96,0.00015147,2,"2025-09-11T22:50:59.070",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946831,1757631059079,"fUST",-480.0,0.00015147,2,"2025-09-11T22:50:59.079",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946832,1757631059088,"fUST",-971.19,0.00015147,2,"2025-09-11T22:50:59.088",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946833,1757631059098,"fUST",-579.85,0.00015147,2,"2025-09-11T22:50:59.098",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946834,1757631059107,"fUST",-480.0,0.00015147,2,"2025-09-11T22:50:59.107",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946835,1757631059117,"fUST",-480.0,0.00015148,2,"2025-09-11T22:50:59.117",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946836,1757631059127,"fUST",-480.0,0.00015148,2,"2025-09-11T22:50:59.127",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946837,1757631059137,"fUST",-465.87260372,0.00015148,2,"2025-09-11T22:50:59.137",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946838,1757631059147,"fUST",-480.0,0.00015148,2,"2025-09-11T22:50:59.147",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946839,1757631059158,"fUST",-480.0,0.00015148,2,"2025-09-11T22:50:59.158",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946840,1757631059167,"fUST",-480.0,0.00015148,2,"2025-09-11T22:50:59.167",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946841,1757631059177,"fUST",-480.0,0.00015148,2,"2025-09-11T22:50:59.177",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946842,1757631059186,"fUST",-579.05993308,0.00015148,2,"2025-09-11T22:50:59.186",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946843,1757631059196,"fUST",-480.0,0.00015148,2,"2025-09-11T22:50:59.196",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946844,1757631059206,"fUST",-558.88,0.00015148,2,"2025-09-11T22:50:59.206",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946845,1757631059217,"fUST",-480.0,0.00015148,2,"2025-09-11T22:50:59.217",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946846,1757631059227,"fUST",-3392.15,0.00015148,2,"2025-09-11T22:50:59.227",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946847,1757631059236,"fUST",-480.0,0.00015148,2,"2025-09-11T22:50:59.236",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946848,1757631059246,"fUST",-675.03,0.0001515,2,"2025-09-11T22:50:59.246",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946849,1757631059256,"fUST",-561.76,0.0001515,2,"2025-09-11T22:50:59.256",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946850,1757631059265,"fUST",-2236.5,0.0001515,2,"2025-09-11T22:50:59.265",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946851,1757631059274,"fUST",-480.0,0.0001515,2,"2025-09-11T22:50:59.274",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946852,1757631059284,"fUST",-702.15,0.0001515,2,"2025-09-11T22:50:59.284",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946853,1757631059294,"fUST",-892.36,0.0001515,2,"2025-09-11T22:50:59.294",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946854,1757631059303,"fUST",-480.0,0.0001515,2,"2025-09-11T22:50:59.303",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946855,1757631059312,"fUST",-4268.39,0.0001515,2,"2025-09-11T22:50:59.312",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946856,1757631059322,"fUST",-480.0,0.0001515,2,"2025-09-11T22:50:59.322",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946857,1757631059331,"fUST",-1680.0,0.00015151,2,"2025-09-11T22:50:59.331",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946858,1757631059340,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.340",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946859,1757631059350,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.350",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946860,1757631059360,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.360",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946861,1757631059370,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.370",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946862,1757631059380,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.380",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946863,1757631059389,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.389",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946864,1757631059399,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.399",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946865,1757631059408,"fUST",-1347.57,0.00015152,2,"2025-09-11T22:50:59.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946866,1757631059417,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.417",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946867,1757631059426,"fUST",-565.21877005,0.00015152,2,"2025-09-11T22:50:59.426",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946868,1757631059435,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.435",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946869,1757631059445,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.445",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946870,1757631059454,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.454",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946871,1757631059464,"fUST",-582.84,0.00015152,2,"2025-09-11T22:50:59.464",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946872,1757631059473,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.473",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946873,1757631059482,"fUST",-503.98,0.00015152,2,"2025-09-11T22:50:59.482",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946874,1757631059491,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.491",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946875,1757631059501,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.501",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946876,1757631059511,"fUST",-204.58,0.00015152,2,"2025-09-11T22:50:59.511",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946877,1757631059520,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.520",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946878,1757631059529,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.529",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946879,1757631059538,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.538",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946880,1757631059547,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.547",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946881,1757631059557,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.557",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946882,1757631059566,"fUST",-191.02938076,0.00015152,2,"2025-09-11T22:50:59.566",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946883,1757631059577,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.577",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946884,1757631059587,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.587",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946885,1757631059596,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.596",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946886,1757631059606,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.606",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946887,1757631059615,"fUST",-480.0,0.00015152,2,"2025-09-11T22:50:59.615",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946888,1757631059625,"fUST",-159.24302595,0.00015156,2,"2025-09-11T22:50:59.625",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946889,1757631059635,"fUST",-480.0,0.00015156,2,"2025-09-11T22:50:59.635",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946890,1757631059644,"fUST",-480.0,0.00015156,2,"2025-09-11T22:50:59.644",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946891,1757631059653,"fUST",-480.0,0.00015159,2,"2025-09-11T22:50:59.653",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946892,1757631059663,"fUST",-160.0,0.00015256,2,"2025-09-11T22:50:59.663",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946893,1757631059673,"fUST",-846.96613202,0.00015256,2,"2025-09-11T22:50:59.673",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946894,1757631059682,"fUST",-217.69300629,0.00015256,2,"2025-09-11T22:50:59.682",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946895,1757631059691,"fUST",-233.10680167,0.00015256,2,"2025-09-11T22:50:59.691",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946896,1757631059702,"fUST",-153.87,0.00015419,2,"2025-09-11T22:50:59.702",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946897,1757631059711,"fUST",-480.0,0.00015419,2,"2025-09-11T22:50:59.711",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946898,1757631059720,"fUST",-1215.87,0.0001542,2,"2025-09-11T22:50:59.720",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946899,1757631059729,"fUST",-480.0,0.0001542,2,"2025-09-11T22:50:59.729",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946900,1757631059739,"fUST",-538.35,0.0001542,2,"2025-09-11T22:50:59.739",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946901,1757631059748,"fUST",-480.0,0.0001542,2,"2025-09-11T22:50:59.748",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946902,1757631059757,"fUST",-569.96,0.00015421,2,"2025-09-11T22:50:59.757",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946903,1757631059767,"fUST",-480.0,0.00015421,2,"2025-09-11T22:50:59.767",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946904,1757631059776,"fUST",-971.19,0.00015421,2,"2025-09-11T22:50:59.776",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946905,1757631059786,"fUST",-579.85,0.00015421,2,"2025-09-11T22:50:59.786",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946906,1757631059795,"fUST",-480.0,0.00015421,2,"2025-09-11T22:50:59.795",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946907,1757631059804,"fUST",-480.0,0.00015422,2,"2025-09-11T22:50:59.804",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946908,1757631059813,"fUST",-480.0,0.00015422,2,"2025-09-11T22:50:59.813",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946909,1757631059822,"fUST",-480.0,0.00015422,2,"2025-09-11T22:50:59.822",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946910,1757631059833,"fUST",-480.0,0.00015422,2,"2025-09-11T22:50:59.833",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946911,1757631059843,"fUST",-558.88,0.00015422,2,"2025-09-11T22:50:59.843",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946912,1757631059852,"fUST",-612.14143188,0.00015422,2,"2025-09-11T22:50:59.852",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946913,1757631059861,"fUST",-3392.15,0.00015422,2,"2025-09-11T22:50:59.861",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946914,1757631059870,"fUST",-480.0,0.00015422,2,"2025-09-11T22:50:59.870",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946915,1757631059879,"fUST",-675.03,0.00015424,2,"2025-09-11T22:50:59.879",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946916,1757631059889,"fUST",-2236.5,0.00015424,2,"2025-09-11T22:50:59.889",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946917,1757631059899,"fUST",-480.0,0.00015424,2,"2025-09-11T22:50:59.899",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946918,1757631059908,"fUST",-702.15,0.00015424,2,"2025-09-11T22:50:59.908",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946919,1757631059917,"fUST",-892.36,0.00015424,2,"2025-09-11T22:50:59.917",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946920,1757631059926,"fUST",-480.0,0.00015424,2,"2025-09-11T22:50:59.926",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946921,1757631059935,"fUST",-4268.39,0.00015424,2,"2025-09-11T22:50:59.935",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946922,1757631059944,"fUST",-486.04,0.00015426,2,"2025-09-11T22:50:59.944",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946923,1757631059954,"fUST",-480.0,0.00015426,2,"2025-09-11T22:50:59.954",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946924,1757631059963,"fUST",-480.0,0.00015426,2,"2025-09-11T22:50:59.963",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946925,1757631059972,"fUST",-250.44,0.00015426,2,"2025-09-11T22:50:59.972",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946926,1757631059981,"fUST",-480.0,0.00015426,2,"2025-09-11T22:50:59.981",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946927,1757631059990,"fUST",-480.0,0.00015426,2,"2025-09-11T22:50:59.990",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946928,1757631060000,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.000",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946929,1757631060009,"fUST",-1347.57,0.00015426,2,"2025-09-11T22:51:00.009",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946930,1757631060018,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.018",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946931,1757631060028,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.028",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946932,1757631060037,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.037",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946933,1757631060047,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.047",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946934,1757631060056,"fUST",-503.98,0.00015426,2,"2025-09-11T22:51:00.056",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946935,1757631060066,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.066",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946936,1757631060076,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.076",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946937,1757631060086,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.086",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946938,1757631060095,"fUST",-497.2,0.00015426,2,"2025-09-11T22:51:00.095",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946939,1757631060104,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.104",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946940,1757631060114,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.114",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946941,1757631060123,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.123",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946942,1757631060133,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.133",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946943,1757631060142,"fUST",-480.0,0.00015426,2,"2025-09-11T22:51:00.142",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946944,1757631060152,"fUST",-480.0,0.0001543,2,"2025-09-11T22:51:00.152",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946945,1757631060161,"fUST",-185.47953218,0.00015433,2,"2025-09-11T22:51:00.161",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946946,1757631060171,"fUST",-152.40059948,0.00015437,2,"2025-09-11T22:51:00.171",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946947,1757631060181,"fUST",-720.0,0.00015474,2,"2025-09-11T22:51:00.181",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946948,1757631060191,"fUST",-260.0,0.0001552,2,"2025-09-11T22:51:00.191",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946949,1757631060200,"fUST",-480.0,0.00015693,2,"2025-09-11T22:51:00.200",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946950,1757631060211,"fUST",-1215.87,0.00015694,2,"2025-09-11T22:51:00.211",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946951,1757631060220,"fUST",-480.0,0.00015694,2,"2025-09-11T22:51:00.220",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946952,1757631060231,"fUST",-538.35,0.00015694,2,"2025-09-11T22:51:00.231",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946953,1757631060240,"fUST",-480.0,0.00015694,2,"2025-09-11T22:51:00.240",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946954,1757631060250,"fUST",-569.96,0.00015695,2,"2025-09-11T22:51:00.250",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946955,1757631060259,"fUST",-480.0,0.00015695,2,"2025-09-11T22:51:00.259",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946956,1757631060268,"fUST",-971.19,0.00015695,2,"2025-09-11T22:51:00.268",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946957,1757631060278,"fUST",-579.85,0.00015695,2,"2025-09-11T22:51:00.278",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946958,1757631060287,"fUST",-480.0,0.00015695,2,"2025-09-11T22:51:00.287",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946959,1757631060296,"fUST",-480.0,0.00015696,2,"2025-09-11T22:51:00.296",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946960,1757631060305,"fUST",-416.76,0.00015696,2,"2025-09-11T22:51:00.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946961,1757631060314,"fUST",-480.0,0.00015696,2,"2025-09-11T22:51:00.314",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946962,1757631060324,"fUST",-480.0,0.00015696,2,"2025-09-11T22:51:00.324",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946963,1757631060333,"fUST",-558.88,0.00015696,2,"2025-09-11T22:51:00.333",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946964,1757631060343,"fUST",-3392.15,0.00015696,2,"2025-09-11T22:51:00.343",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946965,1757631060352,"fUST",-480.0,0.00015696,2,"2025-09-11T22:51:00.352",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946966,1757631060361,"fUST",-675.03,0.00015698,2,"2025-09-11T22:51:00.361",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946967,1757631060370,"fUST",-2236.5,0.00015698,2,"2025-09-11T22:51:00.370",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946968,1757631060380,"fUST",-480.0,0.00015698,2,"2025-09-11T22:51:00.380",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946969,1757631060390,"fUST",-702.15,0.00015698,2,"2025-09-11T22:51:00.390",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946970,1757631060399,"fUST",-892.36,0.00015698,2,"2025-09-11T22:51:00.399",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946971,1757631060408,"fUST",-480.0,0.00015698,2,"2025-09-11T22:51:00.408",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946972,1757631060418,"fUST",-4268.39,0.00015698,2,"2025-09-11T22:51:00.418",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946973,1757631060427,"fUST",-480.0,0.000157,2,"2025-09-11T22:51:00.427",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946974,1757631060530,"fUST",-480.0,0.000157,2,"2025-09-11T22:51:00.530",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946975,1757631060540,"fUST",-480.0,0.000157,2,"2025-09-11T22:51:00.540",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946976,1757631060550,"fUST",-480.0,0.000157,2,"2025-09-11T22:51:00.550",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946977,1757631060560,"fUST",-480.0,0.000157,2,"2025-09-11T22:51:00.560",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946978,1757631060570,"fUST",-1347.57,0.000157,2,"2025-09-11T22:51:00.570",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946979,1757631060579,"fUST",-404.11343444,0.000157,2,"2025-09-11T22:51:00.579",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946980,1757631060588,"fUST",-581.37,0.000157,2,"2025-09-11T22:51:00.588",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946981,1757631060597,"fUST",-480.0,0.000157,2,"2025-09-11T22:51:00.597",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946982,1757631060607,"fUST",-503.98,0.000157,2,"2025-09-11T22:51:00.607",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946983,1757631060616,"fUST",-480.0,0.000157,2,"2025-09-11T22:51:00.616",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946984,1757631060625,"fUST",-157.89993872,0.000157,2,"2025-09-11T22:51:00.625",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946985,1757631060636,"fUST",-480.0,0.000157,2,"2025-09-11T22:51:00.636",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946986,1757631060645,"fUST",-480.0,0.000157,2,"2025-09-11T22:51:00.645",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946987,1757631060654,"fUST",-480.0,0.000157,2,"2025-09-11T22:51:00.654",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946988,1757631060663,"fUST",-151.0,0.00015704,2,"2025-09-11T22:51:00.663",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946989,1757631060673,"fUST",-151.0,0.00015704,2,"2025-09-11T22:51:00.673",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946990,1757631060682,"fUST",-480.0,0.00015967,2,"2025-09-11T22:51:00.682",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946991,1757631060691,"fUST",-1215.87,0.00015968,2,"2025-09-11T22:51:00.691",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946992,1757631060700,"fUST",-538.35,0.00015968,2,"2025-09-11T22:51:00.700",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946993,1757631060709,"fUST",-480.0,0.00015968,2,"2025-09-11T22:51:00.709",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946994,1757631060718,"fUST",-569.96,0.00015969,2,"2025-09-11T22:51:00.718",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946995,1757631060727,"fUST",-480.0,0.00015969,2,"2025-09-11T22:51:00.727",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946996,1757631060736,"fUST",-971.19,0.00015969,2,"2025-09-11T22:51:00.736",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946997,1757631060745,"fUST",-579.85,0.00015969,2,"2025-09-11T22:51:00.745",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946998,1757631060754,"fUST",-480.0,0.00015969,2,"2025-09-11T22:51:00.754",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384946999,1757631060763,"fUST",-578.26,0.0001597,2,"2025-09-11T22:51:00.763",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947000,1757631060773,"fUST",-480.0,0.0001597,2,"2025-09-11T22:51:00.773",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947001,1757631060783,"fUST",-480.0,0.0001597,2,"2025-09-11T22:51:00.783",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947002,1757631060792,"fUST",-558.88,0.0001597,2,"2025-09-11T22:51:00.792",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947003,1757631060801,"fUST",-3392.15,0.0001597,2,"2025-09-11T22:51:00.801",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947004,1757631060810,"fUST",-480.0,0.0001597,2,"2025-09-11T22:51:00.810",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947005,1757631060819,"fUST",-675.03,0.00015972,2,"2025-09-11T22:51:00.819",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947006,1757631060828,"fUST",-2236.5,0.00015972,2,"2025-09-11T22:51:00.828",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947007,1757631060841,"fUST",-480.0,0.00015972,2,"2025-09-11T22:51:00.841",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947008,1757631060850,"fUST",-702.15,0.00015972,2,"2025-09-11T22:51:00.850",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947009,1757631060859,"fUST",-892.36,0.00015972,2,"2025-09-11T22:51:00.859",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947010,1757631060868,"fUST",-480.0,0.00015972,2,"2025-09-11T22:51:00.868",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947011,1757631060879,"fUST",-4268.39,0.00015972,2,"2025-09-11T22:51:00.879",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947012,1757631060888,"fUST",-476.85,0.00015974,2,"2025-09-11T22:51:00.888",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947013,1757631060898,"fUST",-480.0,0.00015974,2,"2025-09-11T22:51:00.898",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947014,1757631060908,"fUST",-480.0,0.00015974,2,"2025-09-11T22:51:00.908",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947015,1757631060916,"fUST",-480.0,0.00015974,2,"2025-09-11T22:51:00.916",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947016,1757631060924,"fUST",-1347.57,0.00015974,2,"2025-09-11T22:51:00.924",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947017,1757631060933,"fUST",-480.0,0.00015974,2,"2025-09-11T22:51:00.933",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947018,1757631060943,"fUST",-503.98,0.00015974,2,"2025-09-11T22:51:00.943",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947019,1757631060952,"fUST",-480.0,0.00015974,2,"2025-09-11T22:51:00.952",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947020,1757631060960,"fUST",-480.0,0.00015974,2,"2025-09-11T22:51:00.960",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947021,1757631060969,"fUST",-480.0,0.00015974,2,"2025-09-11T22:51:00.969",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947022,1757631060979,"fUST",-555.57,0.00015974,2,"2025-09-11T22:51:00.979",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947023,1757631060988,"fUST",-166.225936,0.00015975,2,"2025-09-11T22:51:00.988",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947024,1757631060997,"fUST",-151.0,0.00015975,2,"2025-09-11T22:51:00.997",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947025,1757631061007,"fUST",-10583.28703691,0.00016,3,"2025-09-11T22:51:01.007",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947026,1757631061016,"fUST",-360.0,0.00016068,2,"2025-09-11T22:51:01.016",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947027,1757631061026,"fUST",-480.0,0.00016241,2,"2025-09-11T22:51:01.026",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947028,1757631061035,"fUST",-1215.87,0.00016242,2,"2025-09-11T22:51:01.035",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947029,1757631061044,"fUST",-538.35,0.00016242,2,"2025-09-11T22:51:01.044",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947030,1757631061053,"fUST",-480.0,0.00016242,2,"2025-09-11T22:51:01.053",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947031,1757631061063,"fUST",-569.96,0.00016243,2,"2025-09-11T22:51:01.063",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947032,1757631061073,"fUST",-423.88,0.00016243,2,"2025-09-11T22:51:01.073",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947033,1757631061083,"fUST",-971.19,0.00016243,2,"2025-09-11T22:51:01.083",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947034,1757631061092,"fUST",-579.85,0.00016243,2,"2025-09-11T22:51:01.092",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947035,1757631061101,"fUST",-480.0,0.00016243,2,"2025-09-11T22:51:01.101",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947036,1757631061111,"fUST",-480.0,0.00016244,2,"2025-09-11T22:51:01.111",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947037,1757631061120,"fUST",-480.0,0.00016244,2,"2025-09-11T22:51:01.120",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947038,1757631061129,"fUST",-558.88,0.00016244,2,"2025-09-11T22:51:01.129",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947039,1757631061139,"fUST",-3392.15,0.00016244,2,"2025-09-11T22:51:01.139",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947040,1757631061148,"fUST",-675.03,0.00016246,2,"2025-09-11T22:51:01.148",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947041,1757631061157,"fUST",-2236.5,0.00016246,2,"2025-09-11T22:51:01.157",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947042,1757631061167,"fUST",-480.0,0.00016246,2,"2025-09-11T22:51:01.167",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947043,1757631061176,"fUST",-702.15,0.00016246,2,"2025-09-11T22:51:01.176",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947044,1757631061186,"fUST",-892.36,0.00016246,2,"2025-09-11T22:51:01.186",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947045,1757631061195,"fUST",-480.0,0.00016246,2,"2025-09-11T22:51:01.195",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947046,1757631061204,"fUST",-4268.39,0.00016246,2,"2025-09-11T22:51:01.204",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947047,1757631061213,"fUST",-480.0,0.00016248,2,"2025-09-11T22:51:01.213",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947048,1757631061223,"fUST",-480.0,0.00016248,2,"2025-09-11T22:51:01.223",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947049,1757631061232,"fUST",-480.0,0.00016248,2,"2025-09-11T22:51:01.232",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947050,1757631061241,"fUST",-1347.57,0.00016248,2,"2025-09-11T22:51:01.241",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947051,1757631061251,"fUST",-480.0,0.00016248,2,"2025-09-11T22:51:01.251",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947052,1757631061260,"fUST",-503.98,0.00016248,2,"2025-09-11T22:51:01.260",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947053,1757631061269,"fUST",-480.0,0.00016248,2,"2025-09-11T22:51:01.269",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947054,1757631061279,"fUST",-480.0,0.00016248,2,"2025-09-11T22:51:01.279",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947055,1757631061288,"fUST",-480.0,0.00016248,2,"2025-09-11T22:51:01.288",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947056,1757631061297,"fUST",-500.0,0.00016438,2,"2025-09-11T22:51:01.297",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947057,1757631061306,"fUST",-500.0,0.00016438,2,"2025-09-11T22:51:01.306",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947058,1757631061315,"fUST",-500.0,0.00016438,2,"2025-09-11T22:51:01.315",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947059,1757631061324,"fUST",-500.0,0.00016438,2,"2025-09-11T22:51:01.324",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947060,1757631061333,"fUST",-500.0,0.00016438,2,"2025-09-11T22:51:01.333",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947061,1757631061342,"fUST",-500.0,0.00016438,2,"2025-09-11T22:51:01.342",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947062,1757631061351,"fUST",-500.0,0.00016438,2,"2025-09-11T22:51:01.351",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947063,1757631061360,"fUST",-500.0,0.00016438,2,"2025-09-11T22:51:01.360",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947064,1757631061369,"fUST",-500.0,0.00016438,2,"2025-09-11T22:51:01.369",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947065,1757631061379,"fUST",-500.0,0.00016438,2,"2025-09-11T22:51:01.379",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947066,1757631061388,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.388",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947067,1757631061398,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.398",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947068,1757631061407,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.407",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947069,1757631061416,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.416",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947070,1757631061425,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.425",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947071,1757631061434,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.434",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947072,1757631061443,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.443",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947073,1757631061452,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.452",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947074,1757631061461,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.461",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947075,1757631061470,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.470",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947076,1757631061479,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.479",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947077,1757631061488,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.488",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947078,1757631061497,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.497",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947079,1757631061506,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.506",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947080,1757631061515,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.515",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947081,1757631061524,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.524",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947082,1757631061533,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.533",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947083,1757631061542,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.542",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947084,1757631061551,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.551",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947085,1757631061560,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.560",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947086,1757631061570,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.570",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947087,1757631061579,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.579",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947088,1757631061588,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.588",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947089,1757631061597,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.597",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947090,1757631061606,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.606",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947091,1757631061616,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.616",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947092,1757631061625,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.625",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947093,1757631061634,"fUST",-1000.0,0.00016438,2,"2025-09-11T22:51:01.634",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947094,1757631061643,"fUST",-262.09264,0.00016438,2,"2025-09-11T22:51:01.643",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947095,1757631061653,"fUST",-3246.06717013,0.000165,2,"2025-09-11T22:51:01.653",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947096,1757631061662,"fUST",-480.0,0.00016515,2,"2025-09-11T22:51:01.662",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947097,1757631061672,"fUST",-1215.87,0.00016516,2,"2025-09-11T22:51:01.672",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947098,1757631061681,"fUST",-538.35,0.00016516,2,"2025-09-11T22:51:01.681",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947099,1757631061690,"fUST",-480.0,0.00016516,2,"2025-09-11T22:51:01.690",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947100,1757631061700,"fUST",-569.96,0.00016517,2,"2025-09-11T22:51:01.700",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947101,1757631061709,"fUST",-971.19,0.00016517,2,"2025-09-11T22:51:01.709",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947102,1757631061719,"fUST",-579.85,0.00016517,2,"2025-09-11T22:51:01.719",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947103,1757631061728,"fUST",-480.0,0.00016517,2,"2025-09-11T22:51:01.728",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947104,1757631061737,"fUST",-480.0,0.00016518,2,"2025-09-11T22:51:01.737",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947105,1757631061746,"fUST",-180.72,0.00016518,2,"2025-09-11T22:51:01.746",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947106,1757631061755,"fUST",-558.88,0.00016518,2,"2025-09-11T22:51:01.755",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947107,1757631061764,"fUST",-3392.15,0.00016518,2,"2025-09-11T22:51:01.764",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947108,1757631061774,"fUST",-675.03,0.0001652,2,"2025-09-11T22:51:01.774",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947109,1757631061783,"fUST",-2236.5,0.0001652,2,"2025-09-11T22:51:01.783",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947110,1757631061792,"fUST",-480.0,0.0001652,2,"2025-09-11T22:51:01.792",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947111,1757631061802,"fUST",-702.15,0.0001652,2,"2025-09-11T22:51:01.802",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947112,1757631061810,"fUST",-892.36,0.0001652,2,"2025-09-11T22:51:01.810",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947113,1757631061820,"fUST",-480.0,0.0001652,2,"2025-09-11T22:51:01.820",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947114,1757631061829,"fUST",-1779.7103681,0.0001652,2,"2025-09-11T22:51:01.829",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947115,1757631061990,"fUST",-2488.6796319,0.0001652,2,"2025-09-11T22:51:01.990",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947116,1757631061999,"fUST",-480.0,0.00016522,2,"2025-09-11T22:51:01.999",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947117,1757631062008,"fUST",-480.0,0.00016522,2,"2025-09-11T22:51:02.008",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947118,1757631062018,"fUST",-480.0,0.00016522,2,"2025-09-11T22:51:02.018",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947119,1757631062027,"fUST",-1347.57,0.00016522,2,"2025-09-11T22:51:02.027",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947120,1757631062036,"fUST",-503.98,0.00016522,2,"2025-09-11T22:51:02.036",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947121,1757631062045,"fUST",-480.0,0.00016522,2,"2025-09-11T22:51:02.045",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947122,1757631062054,"fUST",-500.0,0.00016522,2,"2025-09-11T22:51:02.054",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947123,1757631062064,"fUST",-480.0,0.00016522,2,"2025-09-11T22:51:02.064",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947124,1757631062072,"fUST",-480.0,0.00016522,2,"2025-09-11T22:51:02.072",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947125,1757631062082,"fUST",-13338.4963255,0.00016536,2,"2025-09-11T22:51:02.082",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947126,1757631062091,"fUST",-587.0,0.0001654,2,"2025-09-11T22:51:02.091",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947127,1757631062100,"fUST",-720.0,0.00016541,2,"2025-09-11T22:51:02.100",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947128,1757631062109,"fUST",-460.0,0.00016616,2,"2025-09-11T22:51:02.109",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947129,1757631062119,"fUST",-500.0,0.0001664,2,"2025-09-11T22:51:02.119",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947130,1757631062128,"fUST",-500.0,0.0001664,2,"2025-09-11T22:51:02.128",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947131,1757631062137,"fUST",-500.0,0.0001664,2,"2025-09-11T22:51:02.137",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947132,1757631062147,"fUST",-500.0,0.0001664,2,"2025-09-11T22:51:02.147",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947133,1757631062156,"fUST",-500.0,0.0001664,2,"2025-09-11T22:51:02.156",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947134,1757631062165,"fUST",-500.0,0.0001664,2,"2025-09-11T22:51:02.165",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947135,1757631062174,"fUST",-1225.0,0.00016667,2,"2025-09-11T22:51:02.174",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947136,1757631062184,"fUST",-480.0,0.00016789,2,"2025-09-11T22:51:02.184",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947137,1757631062193,"fUST",-1215.87,0.0001679,2,"2025-09-11T22:51:02.193",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947138,1757631062202,"fUST",-538.35,0.0001679,2,"2025-09-11T22:51:02.202",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947139,1757631062211,"fUST",-557.48985289,0.0001679,2,"2025-09-11T22:51:02.211",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947140,1757631062220,"fUST",-569.96,0.00016791,2,"2025-09-11T22:51:02.220",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947141,1757631062230,"fUST",-971.19,0.00016791,2,"2025-09-11T22:51:02.230",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947142,1757631062239,"fUST",-579.85,0.00016791,2,"2025-09-11T22:51:02.239",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947143,1757631062248,"fUST",-480.0,0.00016791,2,"2025-09-11T22:51:02.248",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947144,1757631062257,"fUST",-480.0,0.00016792,2,"2025-09-11T22:51:02.257",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947145,1757631062267,"fUST",-558.88,0.00016792,2,"2025-09-11T22:51:02.267",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947146,1757631062277,"fUST",-3392.15,0.00016792,2,"2025-09-11T22:51:02.277",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947147,1757631062286,"fUST",-675.03,0.00016794,2,"2025-09-11T22:51:02.286",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947148,1757631062295,"fUST",-2236.5,0.00016794,2,"2025-09-11T22:51:02.295",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947149,1757631062305,"fUST",-480.0,0.00016794,2,"2025-09-11T22:51:02.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947150,1757631062314,"fUST",-702.15,0.00016794,2,"2025-09-11T22:51:02.314",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947151,1757631062323,"fUST",-892.36,0.00016794,2,"2025-09-11T22:51:02.323",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947152,1757631062332,"fUST",-196.06,0.00016794,2,"2025-09-11T22:51:02.332",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947153,1757631062342,"fUST",-4268.39,0.00016794,2,"2025-09-11T22:51:02.342",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947154,1757631062351,"fUST",-500.0,0.00016795,2,"2025-09-11T22:51:02.351",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947155,1757631062360,"fUST",-500.0,0.00016795,2,"2025-09-11T22:51:02.360",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947156,1757631062369,"fUST",-480.0,0.00016796,2,"2025-09-11T22:51:02.369",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947157,1757631062378,"fUST",-480.0,0.00016796,2,"2025-09-11T22:51:02.378",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947158,1757631062388,"fUST",-480.0,0.00016796,2,"2025-09-11T22:51:02.388",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947159,1757631062397,"fUST",-1347.57,0.00016796,2,"2025-09-11T22:51:02.397",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947160,1757631062406,"fUST",-503.98,0.00016796,2,"2025-09-11T22:51:02.406",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947161,1757631062416,"fUST",-480.0,0.00016796,2,"2025-09-11T22:51:02.416",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947162,1757631062425,"fUST",-500.0,0.00016796,2,"2025-09-11T22:51:02.425",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947163,1757631062435,"fUST",-168.45,0.00016796,2,"2025-09-11T22:51:02.435",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947164,1757631062444,"fUST",-480.0,0.00016796,2,"2025-09-11T22:51:02.444",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947165,1757631062454,"fUST",-500.0,0.00016814,2,"2025-09-11T22:51:02.454",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947166,1757631062463,"fUST",-500.0,0.00016814,2,"2025-09-11T22:51:02.463",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947167,1757631062472,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.472",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947168,1757631062482,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.482",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947169,1757631062491,"fUST",-18603.8837,0.0001696,2,"2025-09-11T22:51:02.491",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947170,1757631062500,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.500",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947171,1757631062510,"fUST",-2030.296672,0.0001696,2,"2025-09-11T22:51:02.510",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947172,1757631062519,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.519",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947173,1757631062529,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:02.529",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947174,1757631062630,"fUST",-170.05616253,0.0001696,2,"2025-09-11T22:51:02.630",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947175,1757631062640,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.640",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947176,1757631062650,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:02.650",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947177,1757631062660,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.660",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947178,1757631062669,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:02.669",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947179,1757631062679,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.679",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947180,1757631062688,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.688",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947181,1757631062697,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.697",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947182,1757631062706,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:02.706",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947183,1757631062715,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.715",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947184,1757631062725,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.725",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947185,1757631062734,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.734",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947186,1757631062744,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:02.744",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947187,1757631062753,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.753",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947188,1757631062762,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.762",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947189,1757631062771,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.771",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947190,1757631062781,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.781",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947191,1757631062790,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:02.790",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947192,1757631062799,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.799",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947193,1757631062808,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.808",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947194,1757631062818,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:02.818",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947195,1757631062827,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.827",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947196,1757631062840,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.840",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947197,1757631062850,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.850",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947198,1757631062860,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.860",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947199,1757631062869,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.869",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947200,1757631062880,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.880",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947201,1757631062889,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:02.889",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947202,1757631062899,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.899",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947203,1757631062909,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.909",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947204,1757631062919,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.919",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947205,1757631062928,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.928",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947206,1757631062939,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:02.939",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947207,1757631062948,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.948",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947208,1757631062958,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.958",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947209,1757631062967,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:02.967",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947210,1757631062977,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.977",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947211,1757631062986,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:02.986",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947212,1757631062996,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:02.996",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947213,1757631063005,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.005",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947214,1757631063015,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.015",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947215,1757631063024,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.024",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947216,1757631063034,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.034",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947217,1757631063043,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.043",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947218,1757631063053,"fUST",-1000.0,0.0001696,2,"2025-09-11T22:51:03.053",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947219,1757631063063,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.063",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947220,1757631063072,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.072",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947221,1757631063083,"fUST",-1145.9850186,0.0001696,2,"2025-09-11T22:51:03.083",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947222,1757631063093,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.093",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947223,1757631063103,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.103",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947224,1757631063112,"fUST",-300.11116599,0.0001696,2,"2025-09-11T22:51:03.112",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947225,1757631063122,"fUST",-476.42904363,0.0001696,2,"2025-09-11T22:51:03.122",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947226,1757631063235,"fUST",-480.0,0.00013776,2,"2025-09-11T22:51:03.235",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947227,1757631063245,"fUST",-480.0,0.0001405,2,"2025-09-11T22:51:03.245",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947228,1757631063254,"fUST",-575.8,0.00014876,2,"2025-09-11T22:51:03.254",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947229,1757631063264,"fUST",-575.8,0.0001515,2,"2025-09-11T22:51:03.264",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947230,1757631063274,"fUST",-364.44033273,0.00015424,2,"2025-09-11T22:51:03.274",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947231,1757631063286,"fUST",-211.35966727,0.00015424,2,"2025-09-11T22:51:03.286",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947232,1757631063295,"fUST",-23.57095637,0.0001696,2,"2025-09-11T22:51:03.295",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947233,1757631063305,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.305",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947234,1757631063315,"fUST",-83.01137636,0.0001696,2,"2025-09-11T22:51:03.315",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947235,1757631063464,"fUST",-575.8,0.00015698,2,"2025-09-11T22:51:03.464",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947236,1757631063473,"fUST",-575.8,0.00015972,2,"2025-09-11T22:51:03.473",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947237,1757631063482,"fUST",-575.8,0.00016246,2,"2025-09-11T22:51:03.482",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947238,1757631063491,"fUST",-575.8,0.0001652,2,"2025-09-11T22:51:03.491",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947239,1757631063500,"fUST",-575.8,0.00016794,2,"2025-09-11T22:51:03.500",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947240,1757631063509,"fUST",-416.98862364,0.0001696,2,"2025-09-11T22:51:03.509",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947241,1757631063518,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.518",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947242,1757631063527,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.527",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947243,1757631063536,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.536",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947244,1757631063546,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.546",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947245,1757631063555,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.555",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947246,1757631063564,"fUST",-151.19246068,0.0001696,2,"2025-09-11T22:51:03.564",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947247,1757631063574,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.574",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947248,1757631063583,"fUST",-215.24533376,0.0001696,2,"2025-09-11T22:51:03.583",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947249,1757631063591,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.591",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947250,1757631063601,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.601",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947251,1757631063610,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.610",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947252,1757631063619,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.619",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947253,1757631063628,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.628",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947254,1757631063637,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.637",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947255,1757631063646,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.646",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947256,1757631063656,"fUST",-500.0,0.0001696,2,"2025-09-11T22:51:03.656",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947257,1757631063664,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.664",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947258,1757631063673,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.673",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947259,1757631063682,"fUST",-23.65843349,0.0001696,2,"2025-09-11T22:51:03.682",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947260,1757631063694,"fUST",-127.34156651,0.0001696,2,"2025-09-11T22:51:03.694",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947261,1757631063703,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.703",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947262,1757631063713,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.713",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947263,1757631063722,"fUST",-151.0,0.0001696,2,"2025-09-11T22:51:03.722",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947264,1757631063731,"fUST",-151.62745434,0.0001696,2,"2025-09-11T22:51:03.731",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947265,1757631063740,"fUST",-500.0,0.00016981,2,"2025-09-11T22:51:03.740",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947266,1757631063749,"fUST",-490.11130602,0.00017021,2,"2025-09-11T22:51:03.749",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947267,1757631064856,"fUST",-373.88869398,0.00017021,2,"2025-09-11T22:51:04.856",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947268,1757631064867,"fUST",-143.68411269,0.00017063,2,"2025-09-11T22:51:04.867",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947269,1757631064879,"fUST",-258.67234176,0.00017063,2,"2025-09-11T22:51:04.879",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947274,1757631189523,"fUST",4037.57784548,0.00013676,2,"2025-09-11T22:53:09.523",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947329,1757631760787,"fUST",555.863487,0.00013699,2,"2025-09-11T23:02:40.787",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947345,1757631826843,"fUST",193.74138,0.00013699,2,"2025-09-11T23:03:46.843",0.00028470000000000004,21.4,0.9748810550976974,469717387.9986546]
[384947379,1757632075736,"fUST",4358.43459026,0.00012774,2,"2025-09-11T23:07:55.736",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947380,1757632075808,"fUST",5641.56540974,0.00012774,2,"2025-09-11T23:07:55.808",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947384,1757632081496,"fUST",1126.07677453,0.00013632,2,"2025-09-11T23:08:01.496",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947386,1757632081900,"fUST",3232.36781573,0.00012774,2,"2025-09-11T23:08:01.900",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947387,1757632081991,"fUST",10000.01,0.00012774,2,"2025-09-11T23:08:01.991",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947388,1757632082068,"fUST",10000.01,0.00012774,2,"2025-09-11T23:08:02.068",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947389,1757632082139,"fUST",4273.13721547,0.00012774,2,"2025-09-11T23:08:02.139",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947390,1757632082505,"fUST",300.0,0.00012773,2,"2025-09-11T23:08:02.505",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947393,1757632089400,"fUST",1200.0,0.00013632,2,"2025-09-11T23:08:09.400",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947395,1757632090669,"fUST",568.48,0.00012329,2,"2025-09-11T23:08:10.669",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947399,1757632098062,"fUST",1200.0,0.00013632,2,"2025-09-11T23:08:18.062",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947400,1757632099395,"fUST",259.509112,0.00013359,2,"2025-09-11T23:08:19.395",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947401,1757632099781,"fUST",171.46459299,0.0001336,2,"2025-09-11T23:08:19.781",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947403,1757632101181,"fUST",473.73,0.00012329,2,"2025-09-11T23:08:21.181",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947406,1757632107040,"fUST",1200.0,0.00013632,2,"2025-09-11T23:08:27.040",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947408,1757632112131,"fUST",394.78,0.00012329,2,"2025-09-11T23:08:32.131",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947411,1757632115094,"fUST",1200.0,0.00013632,2,"2025-09-11T23:08:35.094",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947414,1757632122740,"fUST",328.98,0.00012329,2,"2025-09-11T23:08:42.740",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947415,1757632123134,"fUST",1200.0,0.00013632,2,"2025-09-11T23:08:43.134",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947416,1757632127384,"fUST",666.0,0.00012775,2,"2025-09-11T23:08:47.384",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947419,1757632131182,"fUST",1200.0,0.00013632,2,"2025-09-11T23:08:51.182",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947420,1757632133604,"fUST",274.15,0.00012329,2,"2025-09-11T23:08:53.604",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947424,1757632139016,"fUST",1200.0,0.00013632,2,"2025-09-11T23:08:59.016",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947427,1757632144060,"fUST",228.46,0.00012329,2,"2025-09-11T23:09:04.060",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947430,1757632147030,"fUST",1500.0,0.00013632,2,"2025-09-11T23:09:07.030",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947435,1757632151723,"fUST",8500.01,0.00013677,2,"2025-09-11T23:09:11.723",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947436,1757632151795,"fUST",5668.73554629,0.00013677,2,"2025-09-11T23:09:11.795",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947438,1757632154808,"fUST",190.38,0.00012329,2,"2025-09-11T23:09:14.808",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947439,1757632154930,"fUST",1500.0,0.00013632,2,"2025-09-11T23:09:14.930",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947456,1757632163475,"fUST",1500.0,0.00013632,2,"2025-09-11T23:09:23.475",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947501,1757632165464,"fUST",158.65,0.00012329,2,"2025-09-11T23:09:25.464",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947506,1757632172317,"fUST",1500.0,0.00013632,2,"2025-09-11T23:09:32.317",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947507,1757632175901,"fUST",793.29,0.00012329,2,"2025-09-11T23:09:35.901",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947508,1757632181253,"fUST",1500.0,0.00013632,2,"2025-09-11T23:09:41.253",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947509,1757632190646,"fUST",1500.0,0.00013632,2,"2025-09-11T23:09:50.646",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947510,1757632199418,"fUST",1500.0,0.00013632,2,"2025-09-11T23:09:59.418",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947511,1757632207918,"fUST",3300.0,0.00013632,2,"2025-09-11T23:10:07.918",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947512,1757632216172,"fUST",3600.0,0.00013632,2,"2025-09-11T23:10:16.172",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947513,1757632224123,"fUST",100.01,0.00013632,2,"2025-09-11T23:10:24.123",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947514,1757632224196,"fUST",3499.99,0.00013632,2,"2025-09-11T23:10:24.196",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947556,1757632232620,"fUST",-338.91554705,0.0001377,2,"2025-09-11T23:10:32.620",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947569,1757632232735,"fUST",-861.08445295,0.0001377,2,"2025-09-11T23:10:32.735",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947571,1757632232745,"fUST",-300.0,0.0001377,2,"2025-09-11T23:10:32.745",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947573,1757632232755,"fUST",-236.31238244,0.0001377,2,"2025-09-11T23:10:32.755",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947575,1757632232766,"fUST",-63.68761756,0.0001377,2,"2025-09-11T23:10:32.766",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947577,1757632232775,"fUST",-300.0,0.0001377,2,"2025-09-11T23:10:32.775",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947580,1757632232784,"fUST",-104.93971074,0.0001377,2,"2025-09-11T23:10:32.784",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947584,1757632232796,"fUST",-1095.06028926,0.0001377,2,"2025-09-11T23:10:32.796",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947587,1757632232806,"fUST",-300.0,0.0001377,2,"2025-09-11T23:10:32.806",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947590,1757632232817,"fUST",-500.0,0.00013771,2,"2025-09-11T23:10:32.817",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947594,1757632232830,"fUST",-500.0,0.00013771,2,"2025-09-11T23:10:32.830",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947597,1757632232839,"fUST",-321.85009462,0.00013771,2,"2025-09-11T23:10:32.839",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947599,1757632232848,"fUST",-500.0,0.00013771,2,"2025-09-11T23:10:32.848",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947601,1757632232857,"fUST",-332.43792356,0.00013771,2,"2025-09-11T23:10:32.857",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947603,1757632232867,"fUST",-500.0,0.00013771,2,"2025-09-11T23:10:32.867",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947605,1757632232876,"fUST",-500.0,0.00013771,2,"2025-09-11T23:10:32.876",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947607,1757632232885,"fUST",-500.0,0.00013771,2,"2025-09-11T23:10:32.885",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947609,1757632232894,"fUST",-588.73487314,0.00013771,2,"2025-09-11T23:10:32.894",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947611,1757632232903,"fUST",-496.40628409,0.00013771,2,"2025-09-11T23:10:32.903",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947613,1757632232913,"fUST",-600.74358819,0.00013771,2,"2025-09-11T23:10:32.913",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947615,1757632232922,"fUST",-480.0,0.00013772,2,"2025-09-11T23:10:32.922",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947617,1757632232931,"fUST",-480.0,0.00013772,2,"2025-09-11T23:10:32.931",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947619,1757632232941,"fUST",-522.65850568,0.00013773,2,"2025-09-11T23:10:32.941",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947621,1757632232951,"fUST",-480.0,0.00013773,2,"2025-09-11T23:10:32.951",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947623,1757632232960,"fUST",-480.0,0.00013773,2,"2025-09-11T23:10:32.960",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947625,1757632232970,"fUST",-260.9,0.00013773,2,"2025-09-11T23:10:32.970",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947627,1757632232979,"fUST",-480.0,0.00013773,2,"2025-09-11T23:10:32.979",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947629,1757632232988,"fUST",-480.0,0.00013773,2,"2025-09-11T23:10:32.988",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947631,1757632232998,"fUST",-369.42208753,0.00013773,2,"2025-09-11T23:10:32.998",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947640,1757632233179,"fUST",3600.0,0.00013632,2,"2025-09-11T23:10:33.179",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947985,1757632238505,"fUST",-490.21663662,0.00013773,2,"2025-09-11T23:10:38.505",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947986,1757632238539,"fUST",-2129.4,0.00013773,2,"2025-09-11T23:10:38.539",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384947987,1757632238573,"fUST",-4605.79999998,0.00013773,2,"2025-09-11T23:10:38.573",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948002,1757632240891,"fUST",-177.86039869,0.00013772,2,"2025-09-11T23:10:40.891",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948003,1757632240900,"fUST",-1014.86,0.00013772,2,"2025-09-11T23:10:40.900",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948004,1757632240910,"fUST",-166.2673649,0.00013772,2,"2025-09-11T23:10:40.910",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948005,1757632240919,"fUST",-176.52609702,0.00013772,2,"2025-09-11T23:10:40.919",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948006,1757632240927,"fUST",-605.44373939,0.00013773,2,"2025-09-11T23:10:40.927",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948007,1757632241161,"fUST",866.33765228,0.00013634,2,"2025-09-11T23:10:41.161",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948015,1757632243741,"fUST",-480.0,0.00013772,2,"2025-09-11T23:10:43.741",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948016,1757632243751,"fUST",-894.99916399,0.00013773,2,"2025-09-11T23:10:43.751",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948023,1757632249788,"fUST",2033.68234772,0.00013635,2,"2025-09-11T23:10:49.788",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948024,1757632249857,"fUST",10000.01,0.00013635,2,"2025-09-11T23:10:49.857",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948025,1757632249921,"fUST",1210.16312988,0.00013635,2,"2025-09-11T23:10:49.921",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948026,1757632258954,"fUST",2821.57928534,0.00013635,2,"2025-09-11T23:10:58.954",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948028,1757632273702,"fUST",607.1,0.00027397,120,"2025-09-11T23:11:13.702",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948029,1757632274903,"fUST",780.0,0.00013634,2,"2025-09-11T23:11:14.903",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948030,1757632297395,"fUST",2038.93,0.00013634,2,"2025-09-11T23:11:37.395",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948031,1757632321368,"fUST",3013.59,0.00013634,2,"2025-09-11T23:12:01.368",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948032,1757632344374,"fUST",135.74758478,0.00013633,2,"2025-09-11T23:12:24.374",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948033,1757632344441,"fUST",644.25241522,0.00013633,2,"2025-09-11T23:12:24.441",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948038,1757632361723,"fUST",1439.99,0.00027397,120,"2025-09-11T23:12:41.723",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948041,1757632367872,"fUST",2220.0,0.00013633,2,"2025-09-11T23:12:47.872",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948046,1757632390953,"fUST",2700.0,0.00013633,2,"2025-09-11T23:13:10.953",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948047,1757632414362,"fUST",1791.53842943,0.00013633,2,"2025-09-11T23:13:34.362",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948050,1757632466454,"fUST",926.0,0.00027397,120,"2025-09-11T23:14:26.454",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948051,1757632536344,"fUST",4451.19,0.000151,7,"2025-09-11T23:15:36.344",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948052,1757632563655,"fUST",152.40059947,0.00013691,2,"2025-09-11T23:16:03.655",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948067,1757632825048,"fUST",1000.0,0.00012773,2,"2025-09-11T23:20:25.048",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948071,1757633016358,"fUST",175.552699,0.00012875,2,"2025-09-11T23:23:36.358",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948072,1757633020485,"fUST",300.0,0.00013631,2,"2025-09-11T23:23:40.485",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948075,1757633029052,"fUST",300.0,0.00013631,2,"2025-09-11T23:23:49.052",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948076,1757633030420,"fUST",579.046508,0.00013699,2,"2025-09-11T23:23:50.420",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948077,1757633037089,"fUST",480.0,0.00013631,2,"2025-09-11T23:23:57.089",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948078,1757633045070,"fUST",1200.0,0.00013631,2,"2025-09-11T23:24:05.070",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948079,1757633053871,"fUST",1500.0,0.00013631,2,"2025-09-11T23:24:13.871",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948081,1757633062981,"fUST",926.65753315,0.00013631,2,"2025-09-11T23:24:22.981",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948082,1757633065554,"fUST",193.741381,0.00013699,2,"2025-09-11T23:24:25.554",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948083,1757633068039,"fUST",1173.00469797,0.00027397,120,"2025-09-11T23:24:28.039",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948084,1757633071954,"fUST",1500.0,0.00013631,2,"2025-09-11T23:24:31.954",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948085,1757633079879,"fUST",1500.0,0.00013631,2,"2025-09-11T23:24:39.879",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948086,1757633095481,"fUST",1500.0,0.00013631,2,"2025-09-11T23:24:55.481",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948088,1757633103520,"fUST",1500.0,0.00013631,2,"2025-09-11T23:25:03.520",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948093,1757633118836,"fUST",2700.0,0.00013631,2,"2025-09-11T23:25:18.836",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948096,1757633127265,"fUST",2700.0,0.00013631,2,"2025-09-11T23:25:27.265",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948099,1757633130353,"fUST",7300.01,0.00012773,2,"2025-09-11T23:25:30.353",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948100,1757633130421,"fUST",2699.99,0.00012773,2,"2025-09-11T23:25:30.421",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948108,1757633143633,"fUST",2700.0,0.00013631,2,"2025-09-11T23:25:43.633",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948109,1757633152118,"fUST",2700.0,0.00013631,2,"2025-09-11T23:25:52.118",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948111,1757633163575,"fUST",152.40059948,0.0001366,2,"2025-09-11T23:26:03.575",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948112,1757633169805,"fUST",2700.0,0.00013631,2,"2025-09-11T23:26:09.805",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948113,1757633177699,"fUST",600.0,0.00013631,2,"2025-09-11T23:26:17.699",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948114,1757633194609,"fUST",700.0,0.00013631,2,"2025-09-11T23:26:34.609",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948115,1757633198361,"fUST",10000.01,0.00012773,2,"2025-09-11T23:26:38.361",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948116,1757633198439,"fUST",546.6275018,0.00012773,2,"2025-09-11T23:26:38.439",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948118,1757633220882,"fUST",152.49321819,0.00013669,2,"2025-09-11T23:27:00.882",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948122,1757633292782,"fUST",418.18938481,0.00010618,2,"2025-09-11T23:28:12.782",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948123,1757633294584,"fUST",10000.01,0.000125,2,"2025-09-11T23:28:14.584",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948124,1757633294653,"fUST",1466.35404719,0.000125,2,"2025-09-11T23:28:14.653",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948125,1757633307164,"fUST",159.0,0.000137,2,"2025-09-11T23:28:27.164",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948126,1757633308046,"fUST",159.0,0.000137,2,"2025-09-11T23:28:28.046",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948127,1757633308137,"fUST",284.77289931,0.0001,2,"2025-09-11T23:28:28.137",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948128,1757633308802,"fUST",159.0,0.000137,2,"2025-09-11T23:28:28.802",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948129,1757633312670,"fUST",159.0,0.000137,2,"2025-09-11T23:28:32.670",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948130,1757633315972,"fUST",10000.01,0.00013,2,"2025-09-11T23:28:35.972",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948132,1757633316061,"fUST",10000.01,0.00013,2,"2025-09-11T23:28:36.061",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948134,1757633316136,"fUST",10000.01,0.00013,2,"2025-09-11T23:28:36.136",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948135,1757633316209,"fUST",10000.01,0.00013,2,"2025-09-11T23:28:36.209",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948136,1757633316271,"fUST",9781.838819,0.00013,2,"2025-09-11T23:28:36.271",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948137,1757633317885,"fUST",218.171181,0.0001,2,"2025-09-11T23:28:37.885",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948138,1757633317958,"fUST",781.828819,0.0001,2,"2025-09-11T23:28:37.958",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948141,1757633323054,"fUST",9218.181181,0.0001,2,"2025-09-11T23:28:43.054",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948142,1757633323118,"fUST",8462.94724668,0.0001,2,"2025-09-11T23:28:43.118",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948144,1757633324488,"fUST",1537.06275332,0.0001,2,"2025-09-11T23:28:44.488",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948145,1757633324557,"fUST",10000.01,0.0001,2,"2025-09-11T23:28:44.557",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948146,1757633324624,"fUST",10000.01,0.0001,2,"2025-09-11T23:28:44.624",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948147,1757633324707,"fUST",10000.01,0.0001,2,"2025-09-11T23:28:44.707",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948148,1757633324776,"fUST",9095.3993281,0.0001,2,"2025-09-11T23:28:44.776",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948149,1757633324864,"fUST",904.6106719,0.0001,2,"2025-09-11T23:28:44.864",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948150,1757633325071,"fUST",821.78648025,0.0001,2,"2025-09-11T23:28:45.071",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948153,1757633329368,"fUST",300.0,0.0001363,2,"2025-09-11T23:28:49.368",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948154,1757633330789,"fUST",159.0,0.000273,120,"2025-09-11T23:28:50.789",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948156,1757633331587,"fUST",159.0,0.000273,120,"2025-09-11T23:28:51.587",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948157,1757633332635,"fUST",159.0,0.000273,120,"2025-09-11T23:28:52.635",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948158,1757633333487,"fUST",159.0,0.000273,120,"2025-09-11T23:28:53.487",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948159,1757633338093,"fUST",300.0,0.0001363,2,"2025-09-11T23:28:58.093",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948160,1757633341063,"fUST",159.0,0.000273,120,"2025-09-11T23:29:01.063",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948161,1757633341878,"fUST",159.0,0.000273,120,"2025-09-11T23:29:01.878",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948162,1757633346059,"fUST",-1000.0,0.00018703,20,"2025-09-11T23:29:06.059",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948163,1757633347249,"fUST",300.0,0.0001363,2,"2025-09-11T23:29:07.249",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948166,1757633356508,"fUST",300.0,0.0001363,2,"2025-09-11T23:29:16.508",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948169,1757633364452,"fUST",300.0,0.0001363,2,"2025-09-11T23:29:24.452",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948170,1757633372597,"fUST",300.0,0.0001363,2,"2025-09-11T23:29:32.597",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948171,1757633381667,"fUST",300.0,0.0001363,2,"2025-09-11T23:29:41.667",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948172,1757633390324,"fUST",300.0,0.0001363,2,"2025-09-11T23:29:50.324",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948173,1757633398915,"fUST",300.0,0.0001363,2,"2025-09-11T23:29:58.915",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948174,1757633407041,"fUST",300.0,0.0001363,2,"2025-09-11T23:30:07.041",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948175,1757633407236,"fUST",159.0,0.000273,120,"2025-09-11T23:30:07.236",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948176,1757633415467,"fUST",1500.0,0.0001363,2,"2025-09-11T23:30:15.467",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948177,1757633419564,"fUST",164.47783642,0.000273,120,"2025-09-11T23:30:19.564",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948178,1757633423520,"fUST",1500.0,0.0001363,2,"2025-09-11T23:30:23.520",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948179,1757633431448,"fUST",1500.0,0.0001363,2,"2025-09-11T23:30:31.448",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948230,1757633432916,"fUST",-300.0,0.00013768,2,"2025-09-11T23:30:32.916",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948232,1757633432926,"fUST",-343.17025537,0.00013768,2,"2025-09-11T23:30:32.926",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948233,1757633432938,"fUST",-423.35000001,0.00013768,2,"2025-09-11T23:30:32.938",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948235,1757633432950,"fUST",-433.47974462,0.00013768,2,"2025-09-11T23:30:32.950",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948236,1757633432959,"fUST",-484.54662746,0.00013769,2,"2025-09-11T23:30:32.959",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948455,1757633440540,"fUST",5628.34468027,0.00013631,2,"2025-09-11T23:30:40.540",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384948772,1757633443864,"fUST",-341.5,0.00013769,2,"2025-09-11T23:30:43.864",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949120,1757633447231,"fUST",-373.95337254,0.00013769,2,"2025-09-11T23:30:47.231",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949122,1757633447241,"fUST",-480.0,0.00013769,2,"2025-09-11T23:30:47.241",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949124,1757633447250,"fUST",-480.0,0.00013769,2,"2025-09-11T23:30:47.250",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949126,1757633447260,"fUST",-507.81,0.00013769,2,"2025-09-11T23:30:47.260",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949128,1757633447269,"fUST",-480.0,0.00013769,2,"2025-09-11T23:30:47.269",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949130,1757633447278,"fUST",-480.0,0.00013769,2,"2025-09-11T23:30:47.278",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949132,1757633447287,"fUST",-281.96130773,0.00013769,2,"2025-09-11T23:30:47.287",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949134,1757633447297,"fUST",-480.0,0.00013769,2,"2025-09-11T23:30:47.297",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949136,1757633447307,"fUST",-480.0,0.00013769,2,"2025-09-11T23:30:47.307",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949138,1757633447316,"fUST",-865.33829986,0.00013769,2,"2025-09-11T23:30:47.316",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949140,1757633447327,"fUST",-377.78170014,0.00013769,2,"2025-09-11T23:30:47.327",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949142,1757633447336,"fUST",-822.67091986,0.00013769,2,"2025-09-11T23:30:47.336",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949260,1757633448472,"fUST",5286.84468027,0.00013631,2,"2025-09-11T23:30:48.472",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949551,1757633451748,"fUST",10000.01,0.00013673,2,"2025-09-11T23:30:51.748",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949559,1757633451824,"fUST",10000.01,0.00013673,2,"2025-09-11T23:30:51.824",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949567,1757633451891,"fUST",10000.01,0.00013673,2,"2025-09-11T23:30:51.891",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949587,1757633452072,"fUST",10000.01,0.00013673,2,"2025-09-11T23:30:52.072",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949595,1757633452133,"fUST",10000.01,0.00013673,2,"2025-09-11T23:30:52.133",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949603,1757633452198,"fUST",10000.01,0.00013673,2,"2025-09-11T23:30:52.198",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949611,1757633452264,"fUST",10000.01,0.00013673,2,"2025-09-11T23:30:52.264",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949619,1757633452326,"fUST",10000.01,0.00013673,2,"2025-09-11T23:30:52.326",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949628,1757633452400,"fUST",10000.01,0.00013673,2,"2025-09-11T23:30:52.400",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949636,1757633452462,"fUST",10000.01,0.00013673,2,"2025-09-11T23:30:52.462",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384949643,1757633452522,"fUST",7533.61116961,0.00013673,2,"2025-09-11T23:30:52.522",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384950031,1757633456307,"fUST",1172.61622729,0.00013536,2,"2025-09-11T23:30:56.307",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384950935,1757633465425,"fUST",300.0,0.0001363,2,"2025-09-11T23:31:05.425",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384951841,1757633474664,"fUST",300.0,0.0001363,2,"2025-09-11T23:31:14.664",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384952701,1757633483397,"fUST",300.0,0.0001363,2,"2025-09-11T23:31:23.397",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953218,1757633488690,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:28.690",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953253,1757633489050,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:29.050",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953286,1757633489368,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:29.368",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953322,1757633489705,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:29.705",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953378,1757633490246,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:30.246",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953414,1757633490601,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:30.601",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953445,1757633490907,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:30.907",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953461,1757633491250,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:31.250",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953487,1757633491557,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:31.557",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953519,1757633491852,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:31.852",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953540,1757633492034,"fUST",300.0,0.0001363,2,"2025-09-11T23:31:32.034",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953553,1757633492148,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:32.148",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953586,1757633492447,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:32.447",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953618,1757633492737,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:32.737",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953650,1757633493035,"fUST",200.0,0.00013771,10,"2025-09-11T23:31:33.035",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384953683,1757633493326,"fUST",222.434387,0.00013771,10,"2025-09-11T23:31:33.326",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384954382,1757633500452,"fUST",300.0,0.0001363,2,"2025-09-11T23:31:40.452",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384955171,1757633508472,"fUST",300.0,0.0001363,2,"2025-09-11T23:31:48.472",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384955825,1757633516320,"fUST",300.0,0.0001363,2,"2025-09-11T23:31:56.320",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384956605,1757633525482,"fUST",300.0,0.0001363,2,"2025-09-11T23:32:05.482",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384957071,1757633533432,"fUST",300.0,0.0001363,2,"2025-09-11T23:32:13.432",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384957887,1757633542141,"fUST",1500.0,0.0001363,2,"2025-09-11T23:32:22.141",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958531,1757633549913,"fUST",1500.0,0.0001363,2,"2025-09-11T23:32:29.913",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958851,1757633558166,"fUST",1435.4,0.0001363,2,"2025-09-11T23:32:38.166",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958854,1757633566077,"fUST",1500.0,0.0001363,2,"2025-09-11T23:32:46.077",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958856,1757633574873,"fUST",1500.0,0.0001363,2,"2025-09-11T23:32:54.873",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958857,1757633582887,"fUST",1074.93819955,0.0001363,2,"2025-09-11T23:33:02.887",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958858,1757633591478,"fUST",1980.0,0.0001363,2,"2025-09-11T23:33:11.478",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958859,1757633599520,"fUST",2460.0,0.0001363,2,"2025-09-11T23:33:19.520",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958861,1757633608913,"fUST",480.0,0.0001363,2,"2025-09-11T23:33:28.913",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958862,1757633616500,"fUST",9520.01,0.00013671,2,"2025-09-11T23:33:36.500",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958863,1757633616571,"fUST",10000.01,0.00013671,2,"2025-09-11T23:33:36.571",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958864,1757633616645,"fUST",10000.01,0.00013671,2,"2025-09-11T23:33:36.645",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958865,1757633616717,"fUST",10000.01,0.00013671,2,"2025-09-11T23:33:36.717",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958866,1757633616789,"fUST",10000.01,0.00013671,2,"2025-09-11T23:33:36.789",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958867,1757633616859,"fUST",9069.45133226,0.00013671,2,"2025-09-11T23:33:36.859",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958868,1757633617291,"fUST",930.55866774,0.0001363,2,"2025-09-11T23:33:37.291",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958869,1757633617358,"fUST",1529.44133226,0.0001363,2,"2025-09-11T23:33:37.358",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958870,1757633625373,"fUST",2460.0,0.0001363,2,"2025-09-11T23:33:45.373",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958871,1757633630165,"fUST",1665.22,0.00012329,2,"2025-09-11T23:33:50.165",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958872,1757633633800,"fUST",2460.0,0.0001363,2,"2025-09-11T23:33:53.800",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958873,1757633640811,"fUST",1725.54,0.00012329,2,"2025-09-11T23:34:00.811",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958874,1757633642641,"fUST",2460.0,0.0001363,2,"2025-09-11T23:34:02.641",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958875,1757633651115,"fUST",2460.0,0.0001363,2,"2025-09-11T23:34:11.115",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958876,1757633651705,"fUST",1725.54,0.00012329,2,"2025-09-11T23:34:11.705",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958877,1757633659870,"fUST",590.23597348,0.0001363,2,"2025-09-11T23:34:19.870",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958878,1757633662645,"fUST",1437.95,0.00012329,2,"2025-09-11T23:34:22.645",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958879,1757633664274,"fUST",3447.3675176,0.00012772,2,"2025-09-11T23:34:24.274",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958880,1757633668168,"fUST",3701.98,0.0001363,2,"2025-09-11T23:34:28.168",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958881,1757633673100,"fUST",822.47650892,0.00012329,2,"2025-09-11T23:34:33.100",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958882,1757633673165,"fUST",88.22349108,0.00012329,2,"2025-09-11T23:34:33.165",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958883,1757633676870,"fUST",4285.23,0.0001363,2,"2025-09-11T23:34:36.870",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958884,1757633683521,"fUST",758.92,0.00012329,2,"2025-09-11T23:34:43.521",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958885,1757633692233,"fUST",4285.23,0.0001363,2,"2025-09-11T23:34:52.233",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958886,1757633693987,"fUST",582.40650892,0.00012329,2,"2025-09-11T23:34:53.987",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958887,1757633694053,"fUST",50.02349108,0.00012329,2,"2025-09-11T23:34:54.053",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958888,1757633700816,"fUST",4765.23,0.0001363,2,"2025-09-11T23:35:00.816",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958890,1757633704535,"fUST",527.02,0.00012329,2,"2025-09-11T23:35:04.535",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958891,1757633714925,"fUST",439.19,0.00012329,2,"2025-09-11T23:35:14.925",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958892,1757633716048,"fUST",1200.0,0.00013629,2,"2025-09-11T23:35:16.048",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958893,1757633724110,"fUST",1200.0,0.00013629,2,"2025-09-11T23:35:24.110",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958894,1757633725375,"fUST",365.99,0.00012329,2,"2025-09-11T23:35:25.375",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958895,1757633735814,"fUST",304.99,0.00012329,2,"2025-09-11T23:35:35.814",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958896,1757633740438,"fUST",1147.56650892,0.00013629,2,"2025-09-11T23:35:40.438",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958897,1757633740505,"fUST",52.43349108,0.00013629,2,"2025-09-11T23:35:40.505",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958898,1757633742015,"fUST",204.10530951,0.00013668,2,"2025-09-11T23:35:42.015",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958900,1757633746282,"fUST",254.16,0.00012329,2,"2025-09-11T23:35:46.282",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958902,1757633748286,"fUST",1200.0,0.00013629,2,"2025-09-11T23:35:48.286",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958903,1757633756753,"fUST",211.8,0.00012329,2,"2025-09-11T23:35:56.753",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958904,1757633764264,"fUST",1200.0,0.00013629,2,"2025-09-11T23:36:04.264",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958905,1757633767240,"fUST",176.5,0.00012329,2,"2025-09-11T23:36:07.240",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958906,1757633772617,"fUST",1500.0,0.00013629,2,"2025-09-11T23:36:12.617",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958907,1757633777730,"fUST",882.52,0.00012329,2,"2025-09-11T23:36:17.730",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958909,1757633788497,"fUST",1500.0,0.00013629,2,"2025-09-11T23:36:28.497",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958910,1757633794155,"fUST",319.7175855,0.00013673,2,"2025-09-11T23:36:34.155",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958911,1757633796438,"fUST",1500.0,0.00013629,2,"2025-09-11T23:36:36.438",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958913,1757633813467,"fUST",998.77361391,0.00013629,2,"2025-09-11T23:36:53.467",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958914,1757633813533,"fUST",501.22638609,0.00013629,2,"2025-09-11T23:36:53.533",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958915,1757633822891,"fUST",1500.0,0.00013629,2,"2025-09-11T23:37:02.891",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958916,1757633838696,"fUST",2700.0,0.00013629,2,"2025-09-11T23:37:18.696",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958917,1757633846538,"fUST",2700.0,0.00013629,2,"2025-09-11T23:37:26.538",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958920,1757633862332,"fUST",2598.78361391,0.00013629,2,"2025-09-11T23:37:42.332",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958921,1757633862398,"fUST",101.21638609,0.00013629,2,"2025-09-11T23:37:42.398",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958922,1757633870257,"fUST",2700.0,0.00013629,2,"2025-09-11T23:37:50.257",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958923,1757633886751,"fUST",2700.0,0.00013629,2,"2025-09-11T23:38:06.751",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958938,1757633894639,"fUST",2700.0,0.00013629,2,"2025-09-11T23:38:14.639",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958948,1757633911908,"fUST",1798.79361391,0.00013629,2,"2025-09-11T23:38:31.908",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958949,1757633911974,"fUST",901.20638609,0.00013629,2,"2025-09-11T23:38:31.974",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958950,1757633920220,"fUST",2700.0,0.00013629,2,"2025-09-11T23:38:40.220",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958952,1757633927086,"fUST",7602.10706,0.00028412,60,"2025-09-11T23:38:47.086",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958953,1757633935898,"fUST",2700.0,0.00013629,2,"2025-09-11T23:38:55.898",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958954,1757633944353,"fUST",152.40059947,0.00013666,2,"2025-09-11T23:39:04.353",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958955,1757633944980,"fUST",2700.0,0.00013629,2,"2025-09-11T23:39:04.980",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958956,1757633960870,"fUST",846.40301444,0.00013629,2,"2025-09-11T23:39:20.870",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958957,1757633960935,"fUST",1853.59698556,0.00013629,2,"2025-09-11T23:39:20.935",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958958,1757633962528,"fUST",223.57847,0.00012771,2,"2025-09-11T23:39:22.528",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958959,1757633968726,"fUST",2700.0,0.00013629,2,"2025-09-11T23:39:28.726",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958961,1757633979342,"fUST",641.402749,0.00013699,2,"2025-09-11T23:39:39.342",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958963,1757633984016,"fUST",7851.40286546,0.00013629,2,"2025-09-11T23:39:44.016",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958965,1757633993137,"fUST",7851.40286546,0.00013629,2,"2025-09-11T23:39:53.137",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958966,1757634003339,"fUST",250.0,0.00012592,2,"2025-09-11T23:40:03.339",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958967,1757634009585,"fUST",1800.0,0.00013628,2,"2025-09-11T23:40:09.585",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958968,1757634017501,"fUST",1800.0,0.00013628,2,"2025-09-11T23:40:17.501",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958969,1757634018246,"fUST",292.5185859,0.00013699,2,"2025-09-11T23:40:18.246",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958971,1757634032826,"fUST",1800.0,0.00013628,2,"2025-09-11T23:40:32.826",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958972,1757634041167,"fUST",1556.51826215,0.00013628,2,"2025-09-11T23:40:41.167",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958973,1757634056224,"fUST",1800.0,0.00013628,2,"2025-09-11T23:40:56.224",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958974,1757634064582,"fUST",220.566971,0.00013699,2,"2025-09-11T23:41:04.582",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958975,1757634071446,"fUST",173.315537,0.00012872,2,"2025-09-11T23:41:11.446",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958976,1757634079216,"fUST",1800.0,0.00013628,2,"2025-09-11T23:41:19.216",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958977,1757634098628,"fUST",1503.8321415,0.0001277,2,"2025-09-11T23:41:38.628",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958978,1757634102380,"fUST",1800.0,0.00013628,2,"2025-09-11T23:41:42.380",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958979,1757634114165,"fUST",1000.0,0.0001277,2,"2025-09-11T23:41:54.165",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958980,1757634125552,"fUST",1800.0,0.00013628,2,"2025-09-11T23:42:05.552",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958985,1757634134632,"fUST",366.02428987,0.00013671,2,"2025-09-11T23:42:14.632",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958986,1757634139756,"fUST",10000.01,0.00012872,2,"2025-09-11T23:42:19.756",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958987,1757634148097,"fUST",3000.0,0.00013628,2,"2025-09-11T23:42:28.097",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958988,1757634171656,"fUST",3000.0,0.00013628,2,"2025-09-11T23:42:51.656",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958989,1757634194835,"fUST",300.0,0.00013627,2,"2025-09-11T23:43:14.835",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958990,1757634199303,"fUST",10000.0,0.00012768,2,"2025-09-11T23:43:19.303",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958991,1757634217333,"fUST",300.0,0.00013627,2,"2025-09-11T23:43:37.333",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958992,1757634223423,"fUST",-300.0,0.00013765,2,"2025-09-11T23:43:43.423",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958993,1757634223510,"fUST",-300.0,0.00013766,2,"2025-09-11T23:43:43.510",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958994,1757634223594,"fUST",-1200.0,0.00013766,2,"2025-09-11T23:43:43.594",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958995,1757634223668,"fUST",-1200.0,0.00013766,2,"2025-09-11T23:43:43.668",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958996,1757634242652,"fUST",10000.01,0.00013628,2,"2025-09-11T23:44:02.652",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958997,1757634242718,"fUST",3722.27449799,0.00013628,2,"2025-09-11T23:44:02.718",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958998,1757634246160,"fUST",-300.0,0.00013765,2,"2025-09-11T23:44:06.160",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384958999,1757634261794,"fUST",-5173.10058369,0.00013766,2,"2025-09-11T23:44:21.794",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959000,1757634262079,"fUST",-1450.8260857,0.00013766,2,"2025-09-11T23:44:22.079",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959001,1757634262147,"fUST",-7098.3578286,0.00013766,2,"2025-09-11T23:44:22.147",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959002,1757634262767,"fUST",-500.0,0.00013766,2,"2025-09-11T23:44:22.767",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959003,1757634262834,"fUST",-500.0,0.00013766,2,"2025-09-11T23:44:22.834",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959004,1757634262915,"fUST",-500.0,0.00013766,2,"2025-09-11T23:44:22.915",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959005,1757634262988,"fUST",-234.41114981,0.00013766,2,"2025-09-11T23:44:22.988",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959006,1757634263057,"fUST",-500.0,0.00013766,2,"2025-09-11T23:44:23.057",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959007,1757634263134,"fUST",-440.58264219,0.00013766,2,"2025-09-11T23:44:23.134",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959008,1757634263208,"fUST",-500.0,0.00013766,2,"2025-09-11T23:44:23.208",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959009,1757634263278,"fUST",-500.0,0.00013766,2,"2025-09-11T23:44:23.278",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959010,1757634263349,"fUST",-274.82907346,0.00013766,2,"2025-09-11T23:44:23.349",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959011,1757634263421,"fUST",-500.0,0.00013766,2,"2025-09-11T23:44:23.421",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959012,1757634263490,"fUST",-500.0,0.00013766,2,"2025-09-11T23:44:23.490",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959013,1757634263916,"fUST",-201.58,0.00013766,2,"2025-09-11T23:44:23.916",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959014,1757634263982,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:23.982",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959015,1757634264051,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:24.051",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959016,1757634264121,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:24.121",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959017,1757634264190,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:24.190",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959018,1757634264259,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:24.259",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959019,1757634264329,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:24.329",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959020,1757634264398,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:24.398",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959021,1757634264470,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:24.470",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959022,1757634264540,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:24.540",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959023,1757634264610,"fUST",-476.85,0.00013767,2,"2025-09-11T23:44:24.610",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959024,1757634265722,"fUST",-3.15,0.00013767,2,"2025-09-11T23:44:25.722",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959025,1757634265731,"fUST",-100.36426908,0.00013767,2,"2025-09-11T23:44:25.731",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959026,1757634265909,"fUST",3651.40286546,0.00013628,2,"2025-09-11T23:44:25.909",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959027,1757634268467,"fUST",-379.63573092,0.00013767,2,"2025-09-11T23:44:28.467",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959028,1757634268535,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:28.535",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959029,1757634268606,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:28.606",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959030,1757634268680,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:28.680",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959031,1757634268760,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:28.760",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959032,1757634268832,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:28.832",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959033,1757634268908,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:28.908",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959034,1757634268986,"fUST",-1335.6,0.00013767,2,"2025-09-11T23:44:28.986",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959035,1757634269078,"fUST",-267.66079974,0.00013767,2,"2025-09-11T23:44:29.078",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959036,1757634269799,"fUST",-274.21693868,0.00013767,2,"2025-09-11T23:44:29.799",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959037,1757634269877,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:29.877",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959038,1757634269949,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:29.949",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959039,1757634270031,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:30.031",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959040,1757634270104,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:30.104",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959041,1757634270180,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:30.180",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959042,1757634270260,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:30.260",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959043,1757634270337,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:30.337",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959044,1757634270414,"fUST",-642.79,0.00013767,2,"2025-09-11T23:44:30.414",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959045,1757634270484,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:30.484",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959046,1757634270556,"fUST",-5.99612264,0.00013767,2,"2025-09-11T23:44:30.556",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959047,1757634270727,"fUST",-474.00387736,0.00013767,2,"2025-09-11T23:44:30.727",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959048,1757634270804,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:30.804",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959049,1757634270880,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:30.880",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959050,1757634270952,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:30.952",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959051,1757634271023,"fUST",-563.89,0.00013767,2,"2025-09-11T23:44:31.023",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959052,1757634271105,"fUST",-556.41,0.00013767,2,"2025-09-11T23:44:31.105",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959053,1757634271187,"fUST",-998.87,0.00013767,2,"2025-09-11T23:44:31.187",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959054,1757634271259,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:31.259",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959055,1757634271333,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:31.333",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959056,1757634271656,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:31.656",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959057,1757634271733,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:31.733",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959058,1757634271805,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:31.805",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959059,1757634271876,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:31.876",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959060,1757634271957,"fUST",-657.41,0.00013767,2,"2025-09-11T23:44:31.957",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959061,1757634272030,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:32.030",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959062,1757634272111,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:32.111",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959063,1757634272186,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:32.186",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959064,1757634272257,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:32.257",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959065,1757634272331,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:32.331",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959066,1757634272487,"fUST",2354.11459454,0.00013667,2,"2025-09-11T23:44:32.487",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959067,1757634272928,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:32.928",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959068,1757634273009,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:33.009",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959069,1757634273086,"fUST",-204.23552318,0.00013768,2,"2025-09-11T23:44:33.086",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959070,1757634273168,"fUST",-609.58,0.00013768,2,"2025-09-11T23:44:33.168",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959071,1757634273255,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:33.255",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959072,1757634273336,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:33.336",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959073,1757634273410,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:33.410",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959074,1757634273482,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:33.482",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959075,1757634273555,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:33.555",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959076,1757634273638,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:33.638",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959077,1757634273714,"fUST",-212.37895364,0.00013768,2,"2025-09-11T23:44:33.714",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959078,1757634274127,"fUST",-267.62104636,0.00013768,2,"2025-09-11T23:44:34.127",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959079,1757634274203,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:34.203",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959080,1757634274275,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:34.275",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959081,1757634274347,"fUST",-3054.32,0.00013768,2,"2025-09-11T23:44:34.347",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959082,1757634274429,"fUST",-230.6,0.00013768,2,"2025-09-11T23:44:34.429",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959083,1757634274503,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:34.503",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959084,1757634275217,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:35.217",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959085,1757634275292,"fUST",-731.57,0.00013768,2,"2025-09-11T23:44:35.292",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959086,1757634275366,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:35.366",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959087,1757634275436,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:35.436",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959088,1757634275501,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:35.501",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959089,1757634275569,"fUST",-2136.04,0.00013768,2,"2025-09-11T23:44:35.569",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959090,1757634275787,"fUST",-424.79,0.00013768,2,"2025-09-11T23:44:35.787",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959091,1757634275857,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:35.857",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959092,1757634275924,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:35.924",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959093,1757634275992,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:35.992",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959094,1757634276068,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:36.068",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959095,1757634276137,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:36.137",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959096,1757634276204,"fUST",-500.0,0.00013768,2,"2025-09-11T23:44:36.204",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959097,1757634276272,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:36.272",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959098,1757634276346,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:36.346",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959099,1757634276414,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:36.414",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959100,1757634276766,"fUST",-778.85,0.00013768,2,"2025-09-11T23:44:36.766",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959101,1757634276836,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:36.836",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959102,1757634276914,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:36.914",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959103,1757634276998,"fUST",-983.63,0.00013768,2,"2025-09-11T23:44:36.998",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959104,1757634277070,"fUST",-561.67587001,0.00013768,2,"2025-09-11T23:44:37.070",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959105,1757634277138,"fUST",-365.38467392,0.00013769,2,"2025-09-11T23:44:37.138",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959106,1757634277208,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:37.208",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959107,1757634277276,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:37.276",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959108,1757634277342,"fUST",-196.14891214,0.00013769,2,"2025-09-11T23:44:37.342",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959109,1757634277952,"fUST",-388.63108786,0.00013769,2,"2025-09-11T23:44:37.952",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959110,1757634278018,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:38.018",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959111,1757634278085,"fUST",-430.0,0.00013769,2,"2025-09-11T23:44:38.085",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959112,1757634278156,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:38.156",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959113,1757634278224,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:38.224",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959114,1757634278303,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:38.303",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959115,1757634278379,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:38.379",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959116,1757634278446,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:38.446",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959117,1757634278510,"fUST",-218.4261601,0.00013769,2,"2025-09-11T23:44:38.510",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959118,1757634278578,"fUST",-288.34453285,0.00013769,2,"2025-09-11T23:44:38.578",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959119,1757634278653,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:38.653",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959120,1757634278720,"fUST",-149.20643838,0.00013769,2,"2025-09-11T23:44:38.720",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959121,1757634283093,"fUST",-330.79356162,0.00013769,2,"2025-09-11T23:44:43.093",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959122,1757634283169,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:43.169",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959123,1757634283241,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:43.241",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959124,1757634283320,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:43.320",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959125,1757634283396,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:43.396",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959126,1757634283468,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:43.468",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959127,1757634283544,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:43.544",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959128,1757634283621,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:43.621",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959129,1757634283691,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:43.691",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959130,1757634283771,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:43.771",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959131,1757634283846,"fUST",-218.42287676,0.00013769,2,"2025-09-11T23:44:43.846",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959132,1757634284805,"fUST",-558.88,0.00013768,2,"2025-09-11T23:44:44.805",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959133,1757634284878,"fUST",-261.57712324,0.00013769,2,"2025-09-11T23:44:44.878",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959134,1757634284950,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:44.950",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959135,1757634285028,"fUST",-581.63,0.00013769,2,"2025-09-11T23:44:45.028",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959136,1757634285103,"fUST",-575.5,0.00013769,2,"2025-09-11T23:44:45.103",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959137,1757634285303,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:45.303",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959138,1757634285375,"fUST",-390.000001,0.00013769,2,"2025-09-11T23:44:45.375",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959139,1757634285446,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:45.446",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959140,1757634285517,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:45.517",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959141,1757634285591,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:45.591",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959142,1757634288384,"fUST",-480.0,0.00013767,2,"2025-09-11T23:44:48.384",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959143,1757634288462,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:48.462",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959144,1757634288530,"fUST",-480.0,0.00013768,2,"2025-09-11T23:44:48.530",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959145,1757634288595,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:48.595",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959146,1757634288663,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:48.663",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959147,1757634288726,"fUST",-462.41429711,0.00013769,2,"2025-09-11T23:44:48.726",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959148,1757634288799,"fUST",-567.97,0.00013769,2,"2025-09-11T23:44:48.799",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959149,1757634288871,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:48.871",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959150,1757634288941,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:48.941",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959151,1757634289013,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:49.013",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959152,1757634289511,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:49.511",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959153,1757634289577,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:49.577",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959154,1757634289654,"fUST",-297.582419,0.00013769,2,"2025-09-11T23:44:49.654",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959155,1757634289720,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:49.720",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959156,1757634289788,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:49.788",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959157,1757634289854,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:49.854",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959158,1757634289937,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:49.937",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959159,1757634290005,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:50.005",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959160,1757634290074,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:50.074",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959161,1757634290139,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:50.139",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959162,1757634290201,"fUST",-284.845162,0.00013769,2,"2025-09-11T23:44:50.201",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959163,1757634290523,"fUST",-195.154838,0.00013769,2,"2025-09-11T23:44:50.523",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959164,1757634290593,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:50.593",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959165,1757634290661,"fUST",-4056.78,0.00013769,2,"2025-09-11T23:44:50.661",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959166,1757634290722,"fUST",-56.140324,0.00013769,2,"2025-09-11T23:44:50.722",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959167,1757634291042,"fUST",-423.859676,0.00013769,2,"2025-09-11T23:44:51.042",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959168,1757634291116,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:51.116",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959169,1757634291296,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:51.296",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959170,1757634291365,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:51.365",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959171,1757634291439,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:51.439",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959172,1757634291507,"fUST",-191.61698532,0.00013769,2,"2025-09-11T23:44:51.507",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959173,1757634291598,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:51.598",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959174,1757634291663,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:51.663",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959175,1757634291727,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:51.727",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959176,1757634291795,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:51.795",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959177,1757634291865,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:51.865",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959178,1757634291951,"fUST",-500.0,0.00013769,2,"2025-09-11T23:44:51.951",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959179,1757634292019,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:52.019",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959180,1757634292089,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:52.089",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959181,1757634292155,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:52.155",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959182,1757634292226,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:52.226",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959183,1757634292298,"fUST",-321.60384679,0.00013769,2,"2025-09-11T23:44:52.298",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959184,1757634292366,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:52.366",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959185,1757634292432,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:52.432",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959186,1757634292499,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:52.499",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959187,1757634292568,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:52.568",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959188,1757634292637,"fUST",-196.80230642,0.00013769,2,"2025-09-11T23:44:52.637",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959189,1757634292710,"fUST",480.0,0.0001363,2,"2025-09-11T23:44:52.710",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959190,1757634293033,"fUST",-283.19769358,0.00013769,2,"2025-09-11T23:44:53.033",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959191,1757634293099,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:53.099",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959192,1757634293171,"fUST",-407.70435002,0.00013769,2,"2025-09-11T23:44:53.171",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959193,1757634293253,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:53.253",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959194,1757634293326,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:53.326",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959195,1757634293398,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:53.398",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959196,1757634293462,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:53.462",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959197,1757634293540,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:53.540",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959198,1757634293608,"fUST",-495.99,0.00013769,2,"2025-09-11T23:44:53.608",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959199,1757634293680,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:53.680",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959200,1757634293744,"fUST",-426.2259128,0.00013769,2,"2025-09-11T23:44:53.744",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959201,1757634294032,"fUST",-53.7740872,0.00013769,2,"2025-09-11T23:44:54.032",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959202,1757634294104,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:54.104",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959203,1757634294175,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:54.175",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959204,1757634294249,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:54.249",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959205,1757634294329,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:54.329",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959206,1757634294406,"fUST",-480.7610707,0.00013769,2,"2025-09-11T23:44:54.406",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959207,1757634294486,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:54.486",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959208,1757634294570,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:54.570",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959209,1757634294637,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:54.637",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959210,1757634294717,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:54.717",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959211,1757634294796,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:54.796",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959212,1757634295169,"fUST",-1122.97,0.00013769,2,"2025-09-11T23:44:55.169",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959213,1757634295241,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.241",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959214,1757634295316,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.316",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959215,1757634295390,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.390",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959216,1757634295453,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.453",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959217,1757634295518,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.518",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959218,1757634295587,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.587",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959219,1757634295657,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.657",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959220,1757634295729,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.729",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959221,1757634295834,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.834",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959222,1757634295906,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.906",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959223,1757634295986,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:55.986",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959224,1757634296061,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:56.061",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959225,1757634296134,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:56.134",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959226,1757634296209,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:56.209",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959227,1757634296290,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:56.290",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959228,1757634296362,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:56.362",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959229,1757634296442,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:56.442",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959230,1757634296526,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:56.526",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959231,1757634297061,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:57.061",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959232,1757634297137,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:57.137",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959233,1757634297207,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:57.207",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959234,1757634297277,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:57.277",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959235,1757634297344,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:57.344",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959236,1757634297419,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:57.419",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959237,1757634297488,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:57.488",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959238,1757634297556,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:57.556",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959239,1757634297627,"fUST",-534.17677237,0.00013769,2,"2025-09-11T23:44:57.627",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959240,1757634297701,"fUST",-480.0,0.00013769,2,"2025-09-11T23:44:57.701",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959241,1757634297776,"fUST",-134.65645526,0.00013769,2,"2025-09-11T23:44:57.776",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959242,1757634300098,"fUST",-480.92031988,0.00013767,2,"2025-09-11T23:45:00.098",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959243,1757634300175,"fUST",-22.34354474,0.00013769,2,"2025-09-11T23:45:00.175",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959244,1757634300250,"fUST",-302.0,0.00013769,2,"2025-09-11T23:45:00.250",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959245,1757634300331,"fUST",-157.0,0.00013769,2,"2025-09-11T23:45:00.331",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959246,1757634300411,"fUST",-157.0,0.00013769,2,"2025-09-11T23:45:00.411",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959247,1757634300509,"fUST",-157.0,0.00013769,2,"2025-09-11T23:45:00.509",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959248,1757634300578,"fUST",-482.79411719,0.00013769,2,"2025-09-11T23:45:00.578",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959249,1757634300647,"fUST",-157.0,0.00013769,2,"2025-09-11T23:45:00.647",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959250,1757634300714,"fUST",-157.0,0.00013769,2,"2025-09-11T23:45:00.714",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959251,1757634300780,"fUST",-157.0,0.00013769,2,"2025-09-11T23:45:00.780",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959252,1757634300848,"fUST",-305.76057526,0.00013769,2,"2025-09-11T23:45:00.848",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959253,1757634301027,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:01.027",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959254,1757634301102,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:01.102",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959255,1757634301178,"fUST",-628.00340057,0.00013769,2,"2025-09-11T23:45:01.178",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959256,1757634301256,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:01.256",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959257,1757634301331,"fUST",-312.36608472,0.00013769,2,"2025-09-11T23:45:01.331",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959258,1757634301727,"fUST",-167.63391528,0.00013769,2,"2025-09-11T23:45:01.727",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959259,1757634301808,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:01.808",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959260,1757634301882,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:01.882",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959261,1757634301965,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:01.965",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959262,1757634302041,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:02.041",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959263,1757634302124,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:02.124",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959264,1757634302203,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:02.203",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959265,1757634302282,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:02.282",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959266,1757634302355,"fUST",-480.0,0.00013769,2,"2025-09-11T23:45:02.355",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959267,1757634302425,"fUST",-500.0,0.00013769,2,"2025-09-11T23:45:02.425",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959268,1757634302501,"fUST",-465.76216944,0.0001377,2,"2025-09-11T23:45:02.501",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959269,1757634302678,"fUST",-244.62,0.00013767,2,"2025-09-11T23:45:02.678",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959270,1757634302754,"fUST",-53.21783056,0.0001377,2,"2025-09-11T23:45:02.754",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959271,1757634302836,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:02.836",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959272,1757634302913,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:02.913",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959273,1757634302994,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:02.994",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959274,1757634303090,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:03.090",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959275,1757634303173,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:03.173",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959276,1757634303271,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:03.271",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959277,1757634303359,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:03.359",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959278,1757634303443,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:03.443",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959279,1757634303527,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:03.527",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959280,1757634303611,"fUST",-284.33433888,0.0001377,2,"2025-09-11T23:45:03.611",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959281,1757634304102,"fUST",-195.66566112,0.0001377,2,"2025-09-11T23:45:04.102",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959282,1757634304183,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:04.183",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959283,1757634304283,"fUST",-435.60538689,0.0001377,2,"2025-09-11T23:45:04.283",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959284,1757634304369,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:04.369",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959285,1757634304451,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:04.451",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959286,1757634304538,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:04.538",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959287,1757634304623,"fUST",-500.0,0.0001377,2,"2025-09-11T23:45:04.623",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959288,1757634304708,"fUST",-500.0,0.0001377,2,"2025-09-11T23:45:04.708",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959289,1757634304794,"fUST",-500.0,0.0001377,2,"2025-09-11T23:45:04.794",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959290,1757634304886,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:04.886",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959291,1757634304971,"fUST",-446.67400379,0.0001377,2,"2025-09-11T23:45:04.971",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959292,1757634305708,"fUST",-44.1198964,0.0001377,2,"2025-09-11T23:45:05.708",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959293,1757634305798,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:05.798",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959294,1757634305891,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:05.891",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959295,1757634305975,"fUST",-549.81000067,0.0001377,2,"2025-09-11T23:45:05.975",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959296,1757634306057,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:06.057",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959297,1757634306137,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:06.137",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959298,1757634306245,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:06.245",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959299,1757634306331,"fUST",-513.98,0.0001377,2,"2025-09-11T23:45:06.331",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959300,1757634306411,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:06.411",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959301,1757634306503,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:06.503",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959302,1757634306598,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:06.598",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959303,1757634307334,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:07.334",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959304,1757634307411,"fUST",-480.0,0.0001377,2,"2025-09-11T23:45:07.411",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959305,1757634307482,"fUST",-255.18761432,0.00013771,2,"2025-09-11T23:45:07.482",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959306,1757634307561,"fUST",-420.0,0.00013771,2,"2025-09-11T23:45:07.561",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959307,1757634307638,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:07.638",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959308,1757634307734,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:07.734",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959309,1757634307811,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:07.811",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959310,1757634307883,"fUST",-420.74100698,0.00013771,2,"2025-09-11T23:45:07.883",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959311,1757634307964,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:07.964",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959312,1757634308038,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:08.038",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959313,1757634308114,"fUST",-389.55490697,0.00013771,2,"2025-09-11T23:45:08.114",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959315,1757634308820,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:08.820",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959316,1757634308902,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:08.902",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959317,1757634308980,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:08.980",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959318,1757634309061,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:09.061",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959319,1757634309135,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:09.135",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959320,1757634309219,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:09.219",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959321,1757634309303,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:09.303",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959322,1757634309387,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:09.387",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959323,1757634309474,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:09.474",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959324,1757634309590,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:09.590",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959325,1757634310341,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:10.341",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959326,1757634310430,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:10.430",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959327,1757634310512,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:10.512",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959328,1757634310591,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:10.591",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959329,1757634310670,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:10.670",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959330,1757634310751,"fUST",-220.9915,0.00013771,2,"2025-09-11T23:45:10.751",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959331,1757634310836,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:10.836",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959332,1757634310921,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:10.921",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959333,1757634311005,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:11.005",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959334,1757634311091,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:11.091",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959335,1757634311186,"fUST",-438.027,0.00013771,2,"2025-09-11T23:45:11.186",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959336,1757634312340,"fUST",-41.973,0.00013771,2,"2025-09-11T23:45:12.340",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959337,1757634312424,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:12.424",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959338,1757634312502,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:12.502",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959339,1757634312584,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:12.584",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959340,1757634312671,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:12.671",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959341,1757634312753,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:12.753",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959342,1757634312830,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:12.830",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959343,1757634312914,"fUST",-186.66316819,0.00013771,2,"2025-09-11T23:45:12.914",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959344,1757634312990,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:12.990",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959345,1757634313065,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:13.065",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959346,1757634313145,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:13.145",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959347,1757634313220,"fUST",-422.73766362,0.00013771,2,"2025-09-11T23:45:13.220",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959348,1757634313902,"fUST",-57.26233638,0.00013771,2,"2025-09-11T23:45:13.902",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959349,1757634313978,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:13.978",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959350,1757634314057,"fUST",-481.93176269,0.00013771,2,"2025-09-11T23:45:14.057",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959351,1757634314134,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:14.134",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959352,1757634314214,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:14.214",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959353,1757634314294,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:14.294",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959354,1757634314374,"fUST",-375.50201509,0.00013771,2,"2025-09-11T23:45:14.374",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959355,1757634314451,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:14.451",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959356,1757634314528,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:14.528",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959357,1757634314603,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:14.603",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959358,1757634314675,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:14.675",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959359,1757634314751,"fUST",-10.61777168,0.00013771,2,"2025-09-11T23:45:14.751",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959360,1757634318202,"fUST",-480.0,0.00013767,2,"2025-09-11T23:45:18.202",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959361,1757634318274,"fUST",-500.70879169,0.00013769,2,"2025-09-11T23:45:18.274",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959362,1757634318354,"fUST",-469.38222832,0.00013771,2,"2025-09-11T23:45:18.354",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959363,1757634318430,"fUST",-347.41861993,0.00013771,2,"2025-09-11T23:45:18.430",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959364,1757634318603,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:18.603",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959365,1757634318685,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:18.685",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959366,1757634318776,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:18.776",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959367,1757634318856,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:18.856",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959368,1757634318938,"fUST",-524.63870303,0.00013771,2,"2025-09-11T23:45:18.938",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959369,1757634319022,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:19.022",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959370,1757634319118,"fUST",-75.71331406,0.00013771,2,"2025-09-11T23:45:19.118",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959371,1757634319411,"fUST",-480.0,0.00013768,2,"2025-09-11T23:45:19.411",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959372,1757634319490,"fUST",-404.28668594,0.00013771,2,"2025-09-11T23:45:19.490",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959373,1757634319573,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:19.573",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959374,1757634319646,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:19.646",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959375,1757634319723,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:19.723",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959376,1757634319802,"fUST",-480.0,0.00013771,2,"2025-09-11T23:45:19.802",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959377,1757634319878,"fUST",-500.0,0.00013772,2,"2025-09-11T23:45:19.878",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959378,1757634319958,"fUST",-1391.43662812,0.00013773,2,"2025-09-11T23:45:19.958",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959379,1757634320758,"fUST",-597.22,0.00013767,2,"2025-09-11T23:45:20.758",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959380,1757634320837,"fUST",-608.56337188,0.00013773,2,"2025-09-11T23:45:20.837",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959381,1757634320916,"fUST",-2000.0,0.00013773,2,"2025-09-11T23:45:20.916",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959382,1757634320996,"fUST",-1588.44325624,0.00013773,2,"2025-09-11T23:45:20.996",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959383,1757634321296,"fUST",-411.55674376,0.00013773,2,"2025-09-11T23:45:21.296",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959384,1757634321369,"fUST",-2000.0,0.00013773,2,"2025-09-11T23:45:21.369",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959385,1757634321445,"fUST",-2000.0,0.00013773,2,"2025-09-11T23:45:21.445",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959386,1757634321523,"fUST",-179.498,0.00013773,2,"2025-09-11T23:45:21.523",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959387,1757634322371,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:22.371",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959388,1757634323755,"fUST",337.90051248,0.00013769,2,"2025-09-11T23:45:23.755",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959389,1757634323820,"fUST",142.09948752,0.00013769,2,"2025-09-11T23:45:23.820",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959390,1757634326295,"fUST",1557.22,0.00013629,2,"2025-09-11T23:45:26.295",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959391,1757634326780,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:26.780",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959392,1757634327075,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:27.075",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959393,1757634327663,"fUST",480.0,0.00013768,2,"2025-09-11T23:45:27.663",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959394,1757634327742,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:27.742",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959395,1757634327828,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:27.828",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959396,1757634327922,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:27.922",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959397,1757634328089,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:28.089",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959398,1757634328178,"fUST",710.76,0.00013768,2,"2025-09-11T23:45:28.178",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959399,1757634328276,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:28.276",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959400,1757634329373,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:29.373",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959401,1757634330395,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:30.395",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959402,1757634330721,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:30.721",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959403,1757634330873,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:30.873",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959404,1757634331221,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:31.221",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959405,1757634331654,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:31.654",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959406,1757634331976,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:31.976",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959407,1757634332335,"fUST",389.93051248,0.00013029,2,"2025-09-11T23:45:32.335",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959408,1757634332401,"fUST",10000.01,0.00013029,2,"2025-09-11T23:45:32.401",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959409,1757634332482,"fUST",10000.01,0.00013029,2,"2025-09-11T23:45:32.482",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959410,1757634332554,"fUST",6509.65801082,0.00013029,2,"2025-09-11T23:45:32.554",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959411,1757634335727,"fUST",480.0,0.00013768,2,"2025-09-11T23:45:35.727",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959412,1757634335799,"fUST",480.0,0.00013766,2,"2025-09-11T23:45:35.799",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959413,1757634336348,"fUST",480.0,0.00013768,2,"2025-09-11T23:45:36.348",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959414,1757634338031,"fUST",480.0,0.0001377,2,"2025-09-11T23:45:38.031",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959415,1757634338827,"fUST",480.0,0.00013768,2,"2025-09-11T23:45:38.827",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959416,1757634339662,"fUST",480.0,0.00013768,2,"2025-09-11T23:45:39.662",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959417,1757634340752,"fUST",480.0,0.0001377,2,"2025-09-11T23:45:40.752",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959418,1757634340828,"fUST",130.35198918,0.00013767,2,"2025-09-11T23:45:40.828",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959419,1757634340892,"fUST",349.64801082,0.00013767,2,"2025-09-11T23:45:40.892",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959420,1757634342774,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:42.774",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959421,1757634346952,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:46.952",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959430,1757634347887,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:47.887",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959431,1757634348016,"fUST",3172.27,0.00013768,2,"2025-09-11T23:45:48.016",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959432,1757634348230,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:48.230",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959433,1757634350604,"fUST",407.05048966,0.00013767,2,"2025-09-11T23:45:50.604",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959434,1757634352109,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:52.109",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959435,1757634352199,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:52.199",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959436,1757634352593,"fUST",480.0,0.00013767,2,"2025-09-11T23:45:52.593",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959437,1757634353117,"fUST",610.67209308,0.00013767,2,"2025-09-11T23:45:53.117",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959438,1757634355102,"fUST",480.0,0.00013766,2,"2025-09-11T23:45:55.102",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959439,1757634357943,"fUST",480.0,0.00013768,2,"2025-09-11T23:45:57.943",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959440,1757634358224,"fUST",480.0,0.00013769,2,"2025-09-11T23:45:58.224",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959441,1757634358700,"fUST",480.0,0.00013768,2,"2025-09-11T23:45:58.700",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959442,1757634360775,"fUST",480.0,0.00013767,2,"2025-09-11T23:46:00.775",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959443,1757634361447,"fUST",480.0,0.00013769,2,"2025-09-11T23:46:01.447",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959444,1757634362931,"fUST",480.0,0.00013767,2,"2025-09-11T23:46:02.931",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959445,1757634369393,"fUST",480.0,0.00013768,2,"2025-09-11T23:46:09.393",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959446,1757634370775,"fUST",776.6,0.00013768,2,"2025-09-11T23:46:10.775",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959447,1757634375912,"fUST",480.0,0.00013767,2,"2025-09-11T23:46:15.912",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959448,1757634379508,"fUST",480.0,0.00013768,2,"2025-09-11T23:46:19.508",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959449,1757634379949,"fUST",480.0,0.00013769,2,"2025-09-11T23:46:19.949",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959450,1757634381910,"fUST",480.0,0.00013769,2,"2025-09-11T23:46:21.910",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959451,1757634385123,"fUST",480.0,0.00013767,2,"2025-09-11T23:46:25.123",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959452,1757634388106,"fUST",480.0,0.00013767,2,"2025-09-11T23:46:28.106",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959453,1757634388981,"fUST",480.0,0.00013769,2,"2025-09-11T23:46:28.981",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959454,1757634396641,"fUST",480.0,0.00013768,2,"2025-09-11T23:46:36.641",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959457,1757634398650,"fUST",480.0,0.00013768,2,"2025-09-11T23:46:38.650",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959458,1757634403464,"fUST",480.0,0.00013767,2,"2025-09-11T23:46:43.464",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959459,1757634403767,"fUST",590.57791247,0.00013768,2,"2025-09-11T23:46:43.767",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959460,1757634405701,"fUST",480.0,0.0001377,2,"2025-09-11T23:46:45.701",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959461,1757634405775,"fUST",480.0,0.00013767,2,"2025-09-11T23:46:45.775",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959462,1757634406125,"fUST",480.0,0.00013769,2,"2025-09-11T23:46:46.125",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959463,1757634406904,"fUST",480.0,0.00013769,2,"2025-09-11T23:46:46.904",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959464,1757634407958,"fUST",480.0,0.00013767,2,"2025-09-11T23:46:47.958",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959465,1757634410776,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:50.776",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959466,1757634410845,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:50.845",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959467,1757634410913,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:50.913",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959468,1757634410987,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:50.987",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959469,1757634411056,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.056",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959470,1757634411128,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.128",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959471,1757634411194,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.194",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959472,1757634411260,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.260",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959473,1757634411337,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.337",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959474,1757634411411,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.411",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959475,1757634411481,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.481",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959476,1757634411556,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.556",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959477,1757634411761,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.761",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959478,1757634411830,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.830",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959479,1757634411898,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.898",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959480,1757634411972,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:51.972",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959481,1757634412042,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:52.042",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959482,1757634412116,"fUST",10000.01,0.00013669,2,"2025-09-11T23:46:52.116",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959483,1757634412417,"fUST",480.0,0.00013768,2,"2025-09-11T23:46:52.417",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959484,1757634412513,"fUST",480.0,0.00013766,2,"2025-09-11T23:46:52.513",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959485,1757634413445,"fUST",480.0,0.00013768,2,"2025-09-11T23:46:53.445",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959486,1757634414769,"fUST",480.0,0.00013767,2,"2025-09-11T23:46:54.769",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959487,1757634416804,"fUST",639.76,0.00013766,2,"2025-09-11T23:46:56.804",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959488,1757634419389,"fUST",184.45,0.00013711,2,"2025-09-11T23:46:59.389",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959489,1757634419514,"fUST",480.0,0.00013769,2,"2025-09-11T23:46:59.514",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959490,1757634419668,"fUST",480.0,0.00013767,2,"2025-09-11T23:46:59.668",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959491,1757634420202,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:00.202",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959492,1757634420660,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:00.660",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959493,1757634423390,"fUST",480.0,0.00013767,2,"2025-09-11T23:47:03.390",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959494,1757634425295,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:05.295",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959495,1757634425650,"fUST",480.0,0.00013767,2,"2025-09-11T23:47:05.650",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959496,1757634426161,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:06.161",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959497,1757634427198,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:07.198",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959498,1757634430596,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:10.596",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959499,1757634431737,"fUST",2547.32,0.00013768,2,"2025-09-11T23:47:11.737",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959500,1757634432561,"fUST",255.17077876,0.00013769,2,"2025-09-11T23:47:12.561",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959501,1757634435162,"fUST",3094.45472828,0.00013711,2,"2025-09-11T23:47:15.162",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959502,1757634435321,"fUST",480.0,0.00013767,2,"2025-09-11T23:47:15.321",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959503,1757634435401,"fUST",480.0,0.00013766,2,"2025-09-11T23:47:15.401",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959505,1757634439315,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:19.315",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959513,1757634441236,"fUST",480.0,0.00013767,2,"2025-09-11T23:47:21.236",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959519,1757634442618,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:22.618",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959520,1757634443464,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:23.464",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959521,1757634445252,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:25.252",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959522,1757634445522,"fUST",480.0,0.00013767,2,"2025-09-11T23:47:25.522",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959523,1757634448510,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:28.510",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959524,1757634449055,"fUST",480.0,0.00013766,2,"2025-09-11T23:47:29.055",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959525,1757634450136,"fUST",485.46850804,0.00013769,2,"2025-09-11T23:47:30.136",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959526,1757634450863,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:30.863",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959527,1757634454828,"fUST",999.33,0.00013766,2,"2025-09-11T23:47:34.828",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959528,1757634455188,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:35.188",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959529,1757634457353,"fUST",3094.45472828,0.00013711,2,"2025-09-11T23:47:37.353",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959530,1757634459840,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:39.840",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959531,1757634460217,"fUST",190.13547588,0.00013769,2,"2025-09-11T23:47:40.217",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959532,1757634460319,"fUST",480.0,0.00013767,2,"2025-09-11T23:47:40.319",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959533,1757634460738,"fUST",480.0,0.00013766,2,"2025-09-11T23:47:40.738",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959534,1757634461932,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:41.932",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959535,1757634464033,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:44.033",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959536,1757634466586,"fUST",666.0,0.00013042,2,"2025-09-11T23:47:46.586",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959537,1757634467340,"fUST",480.0,0.00013767,2,"2025-09-11T23:47:47.340",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959538,1757634467447,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:47.447",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959539,1757634468964,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:48.964",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959540,1757634469393,"fUST",480.0,0.00013767,2,"2025-09-11T23:47:49.393",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959541,1757634469780,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:49.780",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959542,1757634471982,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:51.982",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959543,1757634472276,"fUST",654.18,0.00013766,2,"2025-09-11T23:47:52.276",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959544,1757634472550,"fUST",480.0,0.00013768,2,"2025-09-11T23:47:52.550",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959545,1757634472819,"fUST",562.82,0.00013766,2,"2025-09-11T23:47:52.819",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959546,1757634475031,"fUST",480.0,0.00013767,2,"2025-09-11T23:47:55.031",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959547,1757634475148,"fUST",1372.2971888,0.00013042,2,"2025-09-11T23:47:55.148",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959548,1757634478227,"fUST",480.0,0.00013769,2,"2025-09-11T23:47:58.227",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959549,1757634480177,"fUST",3094.45472828,0.00013711,2,"2025-09-11T23:48:00.177",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959550,1757634481788,"fUST",480.0,0.00013768,2,"2025-09-11T23:48:01.788",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959551,1757634482413,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:02.413",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959552,1757634482753,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:02.753",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959553,1757634485442,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:05.442",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959554,1757634486417,"fUST",480.0,0.00013766,2,"2025-09-11T23:48:06.417",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959555,1757634487608,"fUST",530.36517927,0.00013769,2,"2025-09-11T23:48:07.608",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959556,1757634489132,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:09.132",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959557,1757634490187,"fUST",480.0,0.00013768,2,"2025-09-11T23:48:10.187",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959558,1757634492951,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:12.951",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959559,1757634494076,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:14.076",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959560,1757634498523,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:18.523",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959561,1757634501611,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:21.611",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959562,1757634501743,"fUST",274.715875,0.00013619,2,"2025-09-11T23:48:21.743",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959563,1757634501873,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:21.873",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959564,1757634502056,"fUST",456.269581,0.0001362,2,"2025-09-11T23:48:22.056",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959565,1757634502351,"fUST",431.09147478,0.00013621,2,"2025-09-11T23:48:22.351",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959566,1757634503683,"fUST",1787.01413148,0.00013711,2,"2025-09-11T23:48:23.683",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959567,1757634505120,"fUST",484.4259608,0.00013769,2,"2025-09-11T23:48:25.120",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959568,1757634507291,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:27.291",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959569,1757634509297,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:29.297",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959570,1757634509391,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:29.391",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959571,1757634510566,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:30.566",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959572,1757634513362,"fUST",480.0,0.00013766,2,"2025-09-11T23:48:33.362",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959573,1757634513719,"fUST",942.65,0.00013768,2,"2025-09-11T23:48:33.719",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959574,1757634514255,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:34.255",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959575,1757634515255,"fUST",480.0,0.00013766,2,"2025-09-11T23:48:35.255",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959576,1757634516346,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:36.346",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959577,1757634516433,"fUST",153.27351688,0.0001377,2,"2025-09-11T23:48:36.433",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959578,1757634516525,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:36.525",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959580,1757634517729,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:37.729",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959581,1757634519554,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:39.554",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959582,1757634520058,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:40.058",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959583,1757634520435,"fUST",3094.45472828,0.00013711,2,"2025-09-11T23:48:40.435",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959584,1757634523562,"fUST",480.0,0.0001377,2,"2025-09-11T23:48:43.562",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959585,1757634523695,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:43.695",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959587,1757634527122,"fUST",480.0,0.00013766,2,"2025-09-11T23:48:47.122",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959588,1757634527246,"fUST",480.0,0.00013768,2,"2025-09-11T23:48:47.246",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959589,1757634527721,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:47.721",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959590,1757634529469,"fUST",480.0,0.00013768,2,"2025-09-11T23:48:49.469",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959591,1757634530928,"fUST",480.0,0.00013767,2,"2025-09-11T23:48:50.928",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959592,1757634532592,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:52.592",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959593,1757634533220,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:53.220",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959594,1757634534019,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:54.019",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959595,1757634535948,"fUST",480.0,0.00013769,2,"2025-09-11T23:48:55.948",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959596,1757634536160,"fUST",592.66,0.00013767,2,"2025-09-11T23:48:56.160",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959597,1757634536808,"fUST",480.0,0.0001377,2,"2025-09-11T23:48:56.808",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959598,1757634540247,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:00.247",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959600,1757634543420,"fUST",10000.01,0.00013771,2,"2025-09-11T23:49:03.420",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959601,1757634543495,"fUST",4187.4256038,0.00013771,2,"2025-09-11T23:49:03.495",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959602,1757634544208,"fUST",162.6,0.00013768,2,"2025-09-11T23:49:04.208",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959604,1757634546163,"fUST",480.0,0.00013767,2,"2025-09-11T23:49:06.163",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959611,1757634548384,"fUST",484.00662915,0.00013769,2,"2025-09-11T23:49:08.384",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959612,1757634548865,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:08.865",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959616,1757634551645,"fUST",480.0,0.00013767,2,"2025-09-11T23:49:11.645",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959617,1757634553506,"fUST",480.0,0.00013766,2,"2025-09-11T23:49:13.506",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959651,1757634558106,"fUST",480.0,0.00013767,2,"2025-09-11T23:49:18.106",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959652,1757634559211,"fUST",480.0,0.00013766,2,"2025-09-11T23:49:19.211",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959653,1757634560637,"fUST",584.18,0.00013767,2,"2025-09-11T23:49:20.637",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959654,1757634566281,"fUST",480.0,0.00013767,2,"2025-09-11T23:49:26.281",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959655,1757634567222,"fUST",480.0,0.00013766,2,"2025-09-11T23:49:27.222",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959656,1757634567872,"fUST",480.0,0.00013766,2,"2025-09-11T23:49:27.872",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959657,1757634569555,"fUST",481.93176269,0.00013769,2,"2025-09-11T23:49:29.555",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959659,1757634572326,"fUST",490.79390019,0.00013769,2,"2025-09-11T23:49:32.326",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959660,1757634572531,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:32.531",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959661,1757634573392,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:33.392",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959662,1757634576447,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:36.447",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959663,1757634579745,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:39.745",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959664,1757634581281,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:41.281",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959665,1757634583465,"fUST",480.0,0.00013768,2,"2025-09-11T23:49:43.465",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959666,1757634585721,"fUST",4568.9,0.00013768,2,"2025-09-11T23:49:45.721",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959667,1757634587331,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:47.331",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959668,1757634588687,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:48.687",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959669,1757634588808,"fUST",480.0,0.00013766,2,"2025-09-11T23:49:48.808",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959670,1757634589433,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:49.433",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959671,1757634589539,"fUST",480.0,0.00013769,2,"2025-09-11T23:49:49.539",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959672,1757634591057,"fUST",480.0,0.00013767,2,"2025-09-11T23:49:51.057",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959673,1757634591901,"fUST",480.0,0.00013767,2,"2025-09-11T23:49:51.901",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959674,1757634595444,"fUST",480.0,0.00013766,2,"2025-09-11T23:49:55.444",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959675,1757634597505,"fUST",480.0,0.00013767,2,"2025-09-11T23:49:57.505",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959676,1757634600274,"fUST",480.0,0.00013769,2,"2025-09-11T23:50:00.274",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959677,1757634602421,"fUST",480.0,0.00013767,2,"2025-09-11T23:50:02.421",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959678,1757634603139,"fUST",480.0,0.00013768,2,"2025-09-11T23:50:03.139",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959679,1757634606615,"fUST",480.0,0.00013768,2,"2025-09-11T23:50:06.615",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959680,1757634606793,"fUST",480.0,0.00013769,2,"2025-09-11T23:50:06.793",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959681,1757634617965,"fUST",480.0,0.00013768,2,"2025-09-11T23:50:17.965",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959682,1757634619957,"fUST",480.0,0.00013768,2,"2025-09-11T23:50:19.957",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959683,1757634620088,"fUST",2441.18,0.00013767,2,"2025-09-11T23:50:20.088",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959684,1757634620175,"fUST",480.0,0.00013767,2,"2025-09-11T23:50:20.175",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959685,1757634621112,"fUST",480.0,0.00013769,2,"2025-09-11T23:50:21.112",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959686,1757634622235,"fUST",480.0,0.00013766,2,"2025-09-11T23:50:22.235",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959687,1757634622559,"fUST",480.0,0.00013767,2,"2025-09-11T23:50:22.559",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959688,1757634624516,"fUST",480.0,0.00013767,2,"2025-09-11T23:50:24.516",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959689,1757634624880,"fUST",480.0,0.00013766,2,"2025-09-11T23:50:24.880",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959695,1757634632017,"fUST",-204.10530951,0.0001389,2,"2025-09-11T23:50:32.017",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959696,1757634632026,"fUST",-300.0,0.00013899,2,"2025-09-11T23:50:32.026",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959697,1757634632035,"fUST",-300.0,0.00013942,2,"2025-09-11T23:50:32.035",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959698,1757634632045,"fUST",-1194.0,0.00013942,2,"2025-09-11T23:50:32.045",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959699,1757634632054,"fUST",-8616.39469049,0.00013943,2,"2025-09-11T23:50:32.054",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959704,1757634633546,"fUST",480.0,0.00013769,2,"2025-09-11T23:50:33.546",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959705,1757634633622,"fUST",480.0,0.00013769,2,"2025-09-11T23:50:33.622",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959706,1757634634737,"fUST",480.0,0.00013767,2,"2025-09-11T23:50:34.737",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959714,1757634637943,"fUST",-11943.76942025,0.00013943,2,"2025-09-11T23:50:37.943",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959715,1757634638072,"fUST",480.0,0.00013768,2,"2025-09-11T23:50:38.072",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959716,1757634638085,"fUST",-3237.89734047,0.00013943,2,"2025-09-11T23:50:38.085",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959717,1757634638097,"fUST",-561.69859087,0.00013943,2,"2025-09-11T23:50:38.097",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959718,1757634638108,"fUST",-2494.67448492,0.00013943,2,"2025-09-11T23:50:38.108",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959719,1757634638120,"fUST",-11403.00042466,0.00013943,2,"2025-09-11T23:50:38.120",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959720,1757634638199,"fUST",-164392.95967075,0.00013943,2,"2025-09-11T23:50:38.199",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959721,1757634638209,"fUST",-3094.45472828,0.0001399,2,"2025-09-11T23:50:38.209",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959722,1757634638220,"fUST",-639.76,0.0001404,2,"2025-09-11T23:50:38.220",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959724,1757634638230,"fUST",-1200.0,0.0001404,2,"2025-09-11T23:50:38.230",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959725,1757634638240,"fUST",-480.0,0.0001404,2,"2025-09-11T23:50:38.240",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959727,1757634638249,"fUST",-480.0,0.0001404,2,"2025-09-11T23:50:38.249",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959728,1757634638259,"fUST",-999.33,0.0001404,2,"2025-09-11T23:50:38.259",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959729,1757634638269,"fUST",-480.0,0.0001404,2,"2025-09-11T23:50:38.269",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959730,1757634638279,"fUST",-654.18,0.0001404,2,"2025-09-11T23:50:38.279",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959731,1757634638291,"fUST",-562.82,0.0001404,2,"2025-09-11T23:50:38.291",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959732,1757634638300,"fUST",-480.0,0.0001404,2,"2025-09-11T23:50:38.300",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959733,1757634638309,"fUST",-480.0,0.0001404,2,"2025-09-11T23:50:38.309",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959734,1757634638318,"fUST",-480.0,0.0001404,2,"2025-09-11T23:50:38.318",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959735,1757634638329,"fUST",-480.0,0.0001404,2,"2025-09-11T23:50:38.329",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959736,1757634638338,"fUST",-480.0,0.0001404,2,"2025-09-11T23:50:38.338",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959737,1757634638347,"fUST",-480.0,0.0001404,2,"2025-09-11T23:50:38.347",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959738,1757634638357,"fUST",-480.0,0.0001404,2,"2025-09-11T23:50:38.357",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959739,1757634638367,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.367",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959740,1757634638376,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.376",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959741,1757634638387,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.387",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959742,1757634638397,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.397",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959743,1757634638407,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.407",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959744,1757634638416,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.416",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959745,1757634638426,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.426",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959746,1757634638435,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.435",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959747,1757634638445,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.445",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959748,1757634638454,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.454",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959749,1757634638463,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.463",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959750,1757634638472,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.472",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959751,1757634638482,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.482",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959752,1757634638492,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.492",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959753,1757634638502,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.502",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959754,1757634638511,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.511",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959755,1757634638520,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.520",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959756,1757634638529,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.529",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959757,1757634638538,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.538",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959758,1757634638547,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.547",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959759,1757634638556,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.556",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959760,1757634638566,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.566",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959761,1757634638576,"fUST",-479.57783819,0.00014041,2,"2025-09-11T23:50:38.576",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959762,1757634638585,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.585",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959763,1757634638595,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.595",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959764,1757634638604,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.604",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959765,1757634638613,"fUST",-584.18,0.00014041,2,"2025-09-11T23:50:38.613",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959766,1757634638623,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.623",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959767,1757634638632,"fUST",-515.34,0.00014041,2,"2025-09-11T23:50:38.632",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959768,1757634638642,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.642",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959769,1757634638651,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.651",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959770,1757634638660,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.660",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959771,1757634638670,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.670",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959772,1757634638679,"fUST",-1310.61,0.00014041,2,"2025-09-11T23:50:38.679",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959773,1757634638688,"fUST",-2441.18,0.00014041,2,"2025-09-11T23:50:38.688",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959774,1757634638697,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.697",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959775,1757634638707,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:38.707",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959776,1757634638715,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.715",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959777,1757634638724,"fUST",-3172.27,0.00014042,2,"2025-09-11T23:50:38.724",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959778,1757634638734,"fUST",-470.8999281,0.00014042,2,"2025-09-11T23:50:38.734",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959779,1757634638743,"fUST",-776.6,0.00014042,2,"2025-09-11T23:50:38.743",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959780,1757634638752,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.752",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959781,1757634638761,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.761",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959782,1757634638771,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.771",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959783,1757634638780,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.780",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959784,1757634638791,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.791",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959785,1757634638801,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.801",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959786,1757634638811,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.811",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959787,1757634638820,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.820",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959788,1757634638829,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.829",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959789,1757634638839,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.839",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959790,1757634638848,"fUST",-942.65,0.00014042,2,"2025-09-11T23:50:38.848",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959791,1757634638857,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.857",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959792,1757634638866,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.866",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959793,1757634638876,"fUST",-439.88229641,0.00014042,2,"2025-09-11T23:50:38.876",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959794,1757634638887,"fUST",-4568.9,0.00014042,2,"2025-09-11T23:50:38.887",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959795,1757634638897,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.897",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959796,1757634638907,"fUST",-480.0,0.00014042,2,"2025-09-11T23:50:38.907",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959797,1757634638917,"fUST",-157.0,0.00014043,2,"2025-09-11T23:50:38.917",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959798,1757634638927,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:38.927",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959799,1757634638938,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:38.938",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959800,1757634638948,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:38.948",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959801,1757634638958,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:38.958",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959802,1757634638968,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:38.968",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959803,1757634638977,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:38.977",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959804,1757634638987,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:38.987",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959805,1757634638997,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:38.997",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959806,1757634639006,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.006",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959807,1757634639015,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.015",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959808,1757634639025,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.025",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959809,1757634639034,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.034",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959810,1757634639044,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.044",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959811,1757634639055,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.055",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959812,1757634639065,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.065",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959813,1757634639075,"fUST",-576.73327889,0.00014043,2,"2025-09-11T23:50:39.075",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959814,1757634639084,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.084",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959815,1757634639094,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.094",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959816,1757634639103,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.103",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959817,1757634639112,"fUST",-500.0,0.00014043,2,"2025-09-11T23:50:39.112",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959818,1757634639122,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.122",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959819,1757634639131,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.131",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959820,1757634639141,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.141",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959821,1757634639150,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.150",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959822,1757634639160,"fUST",-526.85,0.00014043,2,"2025-09-11T23:50:39.160",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959823,1757634639170,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.170",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959824,1757634639179,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.179",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959825,1757634639189,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.189",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959826,1757634639198,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.198",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959827,1757634639207,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.207",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959828,1757634639217,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.217",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959829,1757634639226,"fUST",-151.0,0.00014043,2,"2025-09-11T23:50:39.226",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959830,1757634639235,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.235",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959831,1757634639245,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.245",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959832,1757634639254,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.254",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959833,1757634639263,"fUST",-1122.97,0.00014043,2,"2025-09-11T23:50:39.263",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959834,1757634639273,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.273",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959835,1757634639285,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.285",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959836,1757634639295,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.295",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959837,1757634639304,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.304",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959838,1757634639313,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.313",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959839,1757634639322,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.322",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959840,1757634639333,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.333",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959841,1757634639343,"fUST",-487.26565924,0.00014043,2,"2025-09-11T23:50:39.343",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959842,1757634639352,"fUST",-357.18317995,0.00014043,2,"2025-09-11T23:50:39.352",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959843,1757634639362,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.362",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959844,1757634639372,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.372",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959845,1757634639382,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.382",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959846,1757634639391,"fUST",-151.0,0.00014043,2,"2025-09-11T23:50:39.391",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959847,1757634639400,"fUST",-151.0,0.00014043,2,"2025-09-11T23:50:39.400",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959849,1757634639409,"fUST",-151.0,0.00014043,2,"2025-09-11T23:50:39.409",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959851,1757634639418,"fUST",-151.0,0.00014043,2,"2025-09-11T23:50:39.418",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959852,1757634639428,"fUST",-167.565293,0.00014043,2,"2025-09-11T23:50:39.428",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959853,1757634639437,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.437",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959854,1757634639446,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.446",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959855,1757634639455,"fUST",-498.77978225,0.00014043,2,"2025-09-11T23:50:39.455",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959856,1757634639464,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.464",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959857,1757634639474,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.474",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959858,1757634639483,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.483",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959859,1757634639492,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.492",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959860,1757634639502,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.502",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959861,1757634639511,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.511",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959862,1757634639520,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.520",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959863,1757634639530,"fUST",-482.56071141,0.00014043,2,"2025-09-11T23:50:39.530",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959864,1757634639540,"fUST",-151.0,0.00014043,2,"2025-09-11T23:50:39.540",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959865,1757634639549,"fUST",-151.0,0.00014043,2,"2025-09-11T23:50:39.549",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959866,1757634639559,"fUST",-151.0,0.00014043,2,"2025-09-11T23:50:39.559",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959867,1757634639569,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.569",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959868,1757634639578,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.578",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959869,1757634639587,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.587",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959870,1757634639597,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.597",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959873,1757634639606,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.606",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959875,1757634639615,"fUST",-485.65,0.00014043,2,"2025-09-11T23:50:39.615",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959878,1757634639624,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.624",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959879,1757634639634,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.634",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959881,1757634639643,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.643",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959882,1757634639651,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.651",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959884,1757634639661,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.661",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959885,1757634639670,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.670",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959887,1757634639679,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.679",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959889,1757634639688,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.688",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959891,1757634639698,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.698",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959892,1757634639707,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.707",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959894,1757634639716,"fUST",-537.77,0.00014043,2,"2025-09-11T23:50:39.716",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959895,1757634639725,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.725",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959897,1757634639734,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.734",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959899,1757634639743,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.743",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959900,1757634639752,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.752",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959902,1757634639761,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.761",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959903,1757634639771,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.771",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959904,1757634639780,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.780",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959905,1757634639790,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.790",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959906,1757634639799,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.799",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959908,1757634639808,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.808",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959909,1757634639817,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.817",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959911,1757634639826,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.826",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959913,1757634639835,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.835",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959915,1757634639844,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.844",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959917,1757634639854,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.854",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959919,1757634639863,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.863",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959921,1757634639872,"fUST",-500.0,0.00014043,2,"2025-09-11T23:50:39.872",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959923,1757634639882,"fUST",-480.0,0.00014043,2,"2025-09-11T23:50:39.882",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959926,1757634639892,"fUST",-447.47,0.00014044,2,"2025-09-11T23:50:39.892",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959928,1757634639902,"fUST",-480.0,0.00014044,2,"2025-09-11T23:50:39.902",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959931,1757634639912,"fUST",-480.0,0.00014044,2,"2025-09-11T23:50:39.912",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959933,1757634639921,"fUST",-480.0,0.00014044,2,"2025-09-11T23:50:39.921",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959935,1757634639930,"fUST",-480.0,0.00014044,2,"2025-09-11T23:50:39.930",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959937,1757634639939,"fUST",-480.0,0.00014044,2,"2025-09-11T23:50:39.939",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959939,1757634639948,"fUST",-480.0,0.00014044,2,"2025-09-11T23:50:39.948",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959941,1757634639958,"fUST",-480.0,0.00014044,2,"2025-09-11T23:50:39.958",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959943,1757634639967,"fUST",-480.0,0.00014045,2,"2025-09-11T23:50:39.967",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959945,1757634639976,"fUST",-480.0,0.00014045,2,"2025-09-11T23:50:39.976",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959947,1757634639986,"fUST",-151.0,0.00014045,2,"2025-09-11T23:50:39.986",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959949,1757634639997,"fUST",-151.0,0.00014045,2,"2025-09-11T23:50:39.997",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959951,1757634640006,"fUST",-480.0,0.00014045,2,"2025-09-11T23:50:40.006",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959954,1757634640015,"fUST",-151.0,0.00014046,2,"2025-09-11T23:50:40.015",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959957,1757634640025,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.025",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959960,1757634640034,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.034",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959963,1757634640043,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.043",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959966,1757634640053,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.053",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959968,1757634640062,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.062",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959970,1757634640071,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.071",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959972,1757634640081,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.081",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959974,1757634640090,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.090",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959976,1757634640100,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.100",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959978,1757634640109,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.109",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959980,1757634640119,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.119",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959981,1757634640128,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.128",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959983,1757634640138,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.138",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959985,1757634640147,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.147",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959987,1757634640157,"fUST",-300.0,0.00014049,2,"2025-09-11T23:50:40.157",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959989,1757634640167,"fUST",-600.0,0.00014052,2,"2025-09-11T23:50:40.167",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959991,1757634640177,"fUST",-292.81943188,0.00014217,2,"2025-09-11T23:50:40.177",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959993,1757634640187,"fUST",-639.76,0.00014314,2,"2025-09-11T23:50:40.187",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959995,1757634640197,"fUST",-480.0,0.00014314,2,"2025-09-11T23:50:40.197",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959997,1757634640206,"fUST",-404.45528765,0.00014314,2,"2025-09-11T23:50:40.206",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384959999,1757634640215,"fUST",-999.33,0.00014314,2,"2025-09-11T23:50:40.215",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960001,1757634640224,"fUST",-480.0,0.00014314,2,"2025-09-11T23:50:40.224",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960004,1757634640234,"fUST",-654.18,0.00014314,2,"2025-09-11T23:50:40.234",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960006,1757634640243,"fUST",-562.82,0.00014314,2,"2025-09-11T23:50:40.243",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960008,1757634640252,"fUST",-480.0,0.00014314,2,"2025-09-11T23:50:40.252",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960010,1757634640261,"fUST",-480.0,0.00014314,2,"2025-09-11T23:50:40.261",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960012,1757634640270,"fUST",-480.0,0.00014314,2,"2025-09-11T23:50:40.270",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960014,1757634640281,"fUST",-480.0,0.00014314,2,"2025-09-11T23:50:40.281",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960016,1757634640292,"fUST",-480.0,0.00014314,2,"2025-09-11T23:50:40.292",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960018,1757634640302,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.302",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960020,1757634640311,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.311",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960022,1757634640320,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.320",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960024,1757634640330,"fUST",-151.0,0.00014315,2,"2025-09-11T23:50:40.330",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960026,1757634640341,"fUST",-296.749048,0.00014315,2,"2025-09-11T23:50:40.341",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960028,1757634640350,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.350",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960030,1757634640359,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.359",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960032,1757634640369,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.369",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960034,1757634640379,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.379",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960036,1757634640389,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.389",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960038,1757634640399,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.399",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960040,1757634640408,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.408",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960052,1757634640512,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.512",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960054,1757634640521,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.521",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960056,1757634640531,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.531",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960058,1757634640540,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.540",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960059,1757634640549,"fUST",-584.18,0.00014315,2,"2025-09-11T23:50:40.549",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960062,1757634640559,"fUST",-495.16424848,0.00014315,2,"2025-09-11T23:50:40.559",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960064,1757634640569,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.569",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960065,1757634640578,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.578",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960067,1757634640587,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.587",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960070,1757634640598,"fUST",-561.76,0.00014315,2,"2025-09-11T23:50:40.598",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960072,1757634640607,"fUST",-1310.61,0.00014315,2,"2025-09-11T23:50:40.607",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960073,1757634640616,"fUST",-2441.18,0.00014315,2,"2025-09-11T23:50:40.616",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960075,1757634640626,"fUST",-480.0,0.00014315,2,"2025-09-11T23:50:40.626",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960077,1757634640635,"fUST",-151.0,0.00014316,2,"2025-09-11T23:50:40.635",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960079,1757634640646,"fUST",-151.0,0.00014316,2,"2025-09-11T23:50:40.646",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960082,1757634640656,"fUST",-480.0,0.00014316,2,"2025-09-11T23:50:40.656",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960083,1757634640665,"fUST",-3172.27,0.00014316,2,"2025-09-11T23:50:40.665",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960085,1757634640675,"fUST",-776.6,0.00014316,2,"2025-09-11T23:50:40.675",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960087,1757634640684,"fUST",-480.0,0.00014316,2,"2025-09-11T23:50:40.684",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960089,1757634640693,"fUST",-480.0,0.00014316,2,"2025-09-11T23:50:40.693",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960091,1757634640703,"fUST",-480.0,0.00014316,2,"2025-09-11T23:50:40.703",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960094,1757634640713,"fUST",-480.0,0.00014316,2,"2025-09-11T23:50:40.713",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960096,1757634640722,"fUST",-480.0,0.00014316,2,"2025-09-11T23:50:40.722",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960098,1757634640731,"fUST",-480.0,0.00014316,2,"2025-09-11T23:50:40.731",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960100,1757634640740,"fUST",-942.65,0.00014316,2,"2025-09-11T23:50:40.740",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960103,1757634640750,"fUST",-480.0,0.00014316,2,"2025-09-11T23:50:40.750",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960105,1757634640759,"fUST",-4568.9,0.00014316,2,"2025-09-11T23:50:40.759",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960106,1757634640768,"fUST",-480.0,0.00014316,2,"2025-09-11T23:50:40.768",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960108,1757634640777,"fUST",-480.0,0.00014316,2,"2025-09-11T23:50:40.777",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960110,1757634640786,"fUST",-157.0,0.00014317,2,"2025-09-11T23:50:40.786",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960112,1757634640795,"fUST",-500.0,0.00014317,2,"2025-09-11T23:50:40.795",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960114,1757634640804,"fUST",-151.0,0.00014317,2,"2025-09-11T23:50:40.804",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960116,1757634640813,"fUST",-151.0,0.00014317,2,"2025-09-11T23:50:40.813",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960118,1757634640822,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.822",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960120,1757634640831,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.831",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960122,1757634640840,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.840",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960124,1757634640850,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.850",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960126,1757634640859,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.859",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960128,1757634640868,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.868",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960130,1757634640877,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.877",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960132,1757634640887,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.887",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960134,1757634640896,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.896",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960136,1757634640904,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.904",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960138,1757634640913,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.913",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960140,1757634640922,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.922",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960142,1757634640931,"fUST",-361.21669522,0.00014317,2,"2025-09-11T23:50:40.931",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960144,1757634640940,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.940",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960146,1757634640949,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.949",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960148,1757634640959,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.959",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960150,1757634640968,"fUST",-151.0,0.00014317,2,"2025-09-11T23:50:40.968",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960152,1757634640978,"fUST",-205.39,0.00014317,2,"2025-09-11T23:50:40.978",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960154,1757634640987,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.987",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960156,1757634640996,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:40.996",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960158,1757634641006,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.006",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960160,1757634641015,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.015",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960162,1757634641024,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.024",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960164,1757634641033,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.033",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960166,1757634641043,"fUST",-151.0,0.00014317,2,"2025-09-11T23:50:41.043",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960168,1757634641070,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.070",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960170,1757634641080,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.080",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960172,1757634641089,"fUST",-1122.97,0.00014317,2,"2025-09-11T23:50:41.089",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960175,1757634641099,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.099",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960176,1757634641108,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.108",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960178,1757634641117,"fUST",-571.87,0.00014317,2,"2025-09-11T23:50:41.117",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960180,1757634641126,"fUST",-613.64525266,0.00014317,2,"2025-09-11T23:50:41.126",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960182,1757634641136,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.136",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960184,1757634641145,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.145",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960186,1757634641154,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.154",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960188,1757634641163,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.163",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960190,1757634641172,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.172",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960192,1757634641181,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.181",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960194,1757634641190,"fUST",-236.0,0.00014317,2,"2025-09-11T23:50:41.190",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960196,1757634641199,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.199",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960198,1757634641209,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.209",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960200,1757634641217,"fUST",-383.01,0.00014317,2,"2025-09-11T23:50:41.217",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960202,1757634641227,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.227",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960204,1757634641235,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.235",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960206,1757634641244,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.244",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960208,1757634641254,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.254",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960210,1757634641264,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.264",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960212,1757634641273,"fUST",-480.01114593,0.00014317,2,"2025-09-11T23:50:41.273",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960214,1757634641286,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.286",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960216,1757634641294,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.294",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960218,1757634641303,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.303",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960220,1757634641312,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.312",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960222,1757634641322,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.322",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960224,1757634641332,"fUST",-562.78,0.00014317,2,"2025-09-11T23:50:41.332",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960226,1757634641341,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.341",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960228,1757634641350,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.350",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960230,1757634641360,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.360",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960232,1757634641370,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.370",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960234,1757634641379,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.379",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960236,1757634641390,"fUST",-243.99611491,0.00014317,2,"2025-09-11T23:50:41.390",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960238,1757634641399,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.399",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960240,1757634641408,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.408",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960242,1757634641417,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.417",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960244,1757634641427,"fUST",-410.97829499,0.00014317,2,"2025-09-11T23:50:41.427",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960246,1757634641435,"fUST",-480.0,0.00014317,2,"2025-09-11T23:50:41.435",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960248,1757634641445,"fUST",-480.0,0.00014318,2,"2025-09-11T23:50:41.445",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960250,1757634641453,"fUST",-480.0,0.00014318,2,"2025-09-11T23:50:41.453",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960252,1757634641462,"fUST",-480.0,0.00014318,2,"2025-09-11T23:50:41.462",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960254,1757634641471,"fUST",-480.0,0.00014318,2,"2025-09-11T23:50:41.471",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960256,1757634641480,"fUST",-480.0,0.00014318,2,"2025-09-11T23:50:41.480",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960258,1757634641489,"fUST",-480.0,0.00014318,2,"2025-09-11T23:50:41.489",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960260,1757634641498,"fUST",-151.0,0.00014318,2,"2025-09-11T23:50:41.498",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960262,1757634641507,"fUST",-480.0,0.00014319,2,"2025-09-11T23:50:41.507",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960264,1757634641516,"fUST",-480.0,0.00014319,2,"2025-09-11T23:50:41.516",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960265,1757634641525,"fUST",-339.04469002,0.00014319,2,"2025-09-11T23:50:41.525",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960266,1757634641534,"fUST",-797.6050271,0.00014513,2,"2025-09-11T23:50:41.534",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960267,1757634641543,"fUST",-639.76,0.00014588,2,"2025-09-11T23:50:41.543",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960268,1757634641552,"fUST",-480.0,0.00014588,2,"2025-09-11T23:50:41.552",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960269,1757634641561,"fUST",-999.33,0.00014588,2,"2025-09-11T23:50:41.561",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960270,1757634641572,"fUST",-480.0,0.00014588,2,"2025-09-11T23:50:41.572",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960271,1757634641581,"fUST",-654.18,0.00014588,2,"2025-09-11T23:50:41.581",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960272,1757634641590,"fUST",-562.82,0.00014588,2,"2025-09-11T23:50:41.590",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960273,1757634641599,"fUST",-480.0,0.00014588,2,"2025-09-11T23:50:41.599",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960274,1757634641607,"fUST",-480.0,0.00014588,2,"2025-09-11T23:50:41.607",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960275,1757634641617,"fUST",-480.0,0.00014588,2,"2025-09-11T23:50:41.617",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960276,1757634641626,"fUST",-480.0,0.00014588,2,"2025-09-11T23:50:41.626",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960277,1757634641635,"fUST",-480.0,0.00014588,2,"2025-09-11T23:50:41.635",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960278,1757634641644,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.644",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960279,1757634641653,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.653",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960280,1757634641662,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.662",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960281,1757634641671,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.671",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960282,1757634641680,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.680",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960283,1757634641688,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.688",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960284,1757634641699,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.699",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960285,1757634641708,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.708",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960286,1757634641717,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.717",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960287,1757634641726,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.726",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960288,1757634641735,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.735",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960289,1757634641744,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.744",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960290,1757634641753,"fUST",-584.18,0.00014589,2,"2025-09-11T23:50:41.753",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960292,1757634641762,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.762",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960294,1757634641771,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.771",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960296,1757634641780,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.780",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960298,1757634641789,"fUST",-1310.61,0.00014589,2,"2025-09-11T23:50:41.789",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960300,1757634641798,"fUST",-2441.18,0.00014589,2,"2025-09-11T23:50:41.798",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960302,1757634641807,"fUST",-480.0,0.00014589,2,"2025-09-11T23:50:41.807",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960304,1757634641816,"fUST",-151.0,0.0001459,2,"2025-09-11T23:50:41.816",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960306,1757634641825,"fUST",-151.0,0.0001459,2,"2025-09-11T23:50:41.825",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960308,1757634641833,"fUST",-151.0,0.0001459,2,"2025-09-11T23:50:41.833",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960310,1757634641842,"fUST",-480.0,0.0001459,2,"2025-09-11T23:50:41.842",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960312,1757634641851,"fUST",-3172.27,0.0001459,2,"2025-09-11T23:50:41.851",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960314,1757634641861,"fUST",-776.6,0.0001459,2,"2025-09-11T23:50:41.861",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960316,1757634641870,"fUST",-480.0,0.0001459,2,"2025-09-11T23:50:41.870",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960318,1757634641879,"fUST",-480.0,0.0001459,2,"2025-09-11T23:50:41.879",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960320,1757634641888,"fUST",-480.0,0.0001459,2,"2025-09-11T23:50:41.888",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960322,1757634641896,"fUST",-480.0,0.0001459,2,"2025-09-11T23:50:41.896",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960324,1757634641905,"fUST",-480.0,0.0001459,2,"2025-09-11T23:50:41.905",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960326,1757634641915,"fUST",-480.0,0.0001459,2,"2025-09-11T23:50:41.915",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960328,1757634641924,"fUST",-942.65,0.0001459,2,"2025-09-11T23:50:41.924",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960330,1757634641933,"fUST",-480.0,0.0001459,2,"2025-09-11T23:50:41.933",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960332,1757634641943,"fUST",-4568.9,0.0001459,2,"2025-09-11T23:50:41.943",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960333,1757634641951,"fUST",-480.0,0.0001459,2,"2025-09-11T23:50:41.951",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960335,1757634641961,"fUST",-240.4185378,0.0001459,2,"2025-09-11T23:50:41.961",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960337,1757634641970,"fUST",-180.4831486,0.00014591,2,"2025-09-11T23:50:41.970",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960339,1757634641979,"fUST",-500.0,0.00014591,2,"2025-09-11T23:50:41.979",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960341,1757634641988,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:41.988",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960343,1757634641997,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:41.997",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960345,1757634642006,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.006",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960347,1757634642015,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.015",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960349,1757634642024,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.024",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960351,1757634642033,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.033",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960353,1757634642042,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.042",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960355,1757634642051,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.051",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960357,1757634642060,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.060",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960359,1757634642069,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.069",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960361,1757634642079,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.079",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960363,1757634642088,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.088",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960365,1757634642097,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.097",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960367,1757634642106,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.106",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960369,1757634642115,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.115",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960371,1757634642124,"fUST",-151.0,0.00014591,2,"2025-09-11T23:50:42.124",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960373,1757634642134,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.134",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960375,1757634642143,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.143",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960377,1757634642152,"fUST",-1122.97,0.00014591,2,"2025-09-11T23:50:42.152",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960379,1757634642161,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.161",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960381,1757634642170,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.170",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960383,1757634642179,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.179",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960385,1757634642188,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.188",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960387,1757634642197,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.197",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960389,1757634642206,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.206",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960391,1757634642215,"fUST",-204.58,0.00014591,2,"2025-09-11T23:50:42.215",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960393,1757634642224,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.224",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960395,1757634642233,"fUST",-151.0,0.00014591,2,"2025-09-11T23:50:42.233",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960397,1757634642242,"fUST",-572.02,0.00014591,2,"2025-09-11T23:50:42.242",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960399,1757634642252,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.252",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960401,1757634642261,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.261",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960403,1757634642270,"fUST",-191.02938076,0.00014591,2,"2025-09-11T23:50:42.270",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960405,1757634642280,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.280",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960407,1757634642292,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.292",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960409,1757634642301,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.301",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960411,1757634642310,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.310",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960413,1757634642319,"fUST",-480.0,0.00014591,2,"2025-09-11T23:50:42.319",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960415,1757634642329,"fUST",-151.0,0.00014592,2,"2025-09-11T23:50:42.329",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960417,1757634642338,"fUST",-201.09101087,0.00014592,2,"2025-09-11T23:50:42.338",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960419,1757634642348,"fUST",-480.0,0.00014592,2,"2025-09-11T23:50:42.348",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960421,1757634642361,"fUST",-480.0,0.00014592,2,"2025-09-11T23:50:42.361",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960423,1757634642370,"fUST",-185.47953218,0.00014592,2,"2025-09-11T23:50:42.370",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960424,1757634642379,"fUST",-480.0,0.00014592,2,"2025-09-11T23:50:42.379",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960427,1757634642390,"fUST",-249.875,0.000146,2,"2025-09-11T23:50:42.390",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960429,1757634642400,"fUST",-6851.76708357,0.00014705,2,"2025-09-11T23:50:42.400",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960431,1757634642409,"fUST",-292.81943187,0.00014747,2,"2025-09-11T23:50:42.409",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960433,1757634642419,"fUST",-92452.28849933,0.00014805,2,"2025-09-11T23:50:42.419",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960435,1757634642428,"fUST",-166.225936,0.00014805,2,"2025-09-11T23:50:42.428",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960438,1757634642437,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.437",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960440,1757634642446,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.446",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960442,1757634642455,"fUST",-284.321848,0.00014805,2,"2025-09-11T23:50:42.455",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960444,1757634642465,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.465",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960446,1757634642474,"fUST",-173.22614,0.00014805,2,"2025-09-11T23:50:42.474",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960448,1757634642483,"fUST",-173.22614,0.00014805,2,"2025-09-11T23:50:42.483",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960450,1757634642492,"fUST",-173.22614,0.00014805,2,"2025-09-11T23:50:42.492",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960452,1757634642502,"fUST",-173.22614,0.00014805,2,"2025-09-11T23:50:42.502",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960454,1757634642511,"fUST",-393.745643,0.00014805,2,"2025-09-11T23:50:42.511",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960456,1757634642520,"fUST",-393.745643,0.00014805,2,"2025-09-11T23:50:42.520",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960458,1757634642529,"fUST",-393.745643,0.00014805,2,"2025-09-11T23:50:42.529",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960460,1757634642539,"fUST",-393.745643,0.00014805,2,"2025-09-11T23:50:42.539",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960463,1757634642548,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.548",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960465,1757634642557,"fUST",-176.620549,0.00014805,2,"2025-09-11T23:50:42.557",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960467,1757634642567,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.567",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960470,1757634642576,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.576",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960472,1757634642585,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.585",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960474,1757634642594,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.594",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960476,1757634642603,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.603",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960478,1757634642612,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.612",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960480,1757634642622,"fUST",-151.0,0.00014805,2,"2025-09-11T23:50:42.622",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960482,1757634642630,"fUST",-639.76,0.00014862,2,"2025-09-11T23:50:42.630",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960484,1757634642640,"fUST",-480.0,0.00014862,2,"2025-09-11T23:50:42.640",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960486,1757634642649,"fUST",-999.33,0.00014862,2,"2025-09-11T23:50:42.649",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960488,1757634642658,"fUST",-480.0,0.00014862,2,"2025-09-11T23:50:42.658",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960490,1757634642667,"fUST",-654.18,0.00014862,2,"2025-09-11T23:50:42.667",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960492,1757634642676,"fUST",-562.82,0.00014862,2,"2025-09-11T23:50:42.676",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960494,1757634642686,"fUST",-480.0,0.00014862,2,"2025-09-11T23:50:42.686",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960496,1757634642695,"fUST",-480.0,0.00014862,2,"2025-09-11T23:50:42.695",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960498,1757634642704,"fUST",-480.0,0.00014862,2,"2025-09-11T23:50:42.704",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960500,1757634642713,"fUST",-480.0,0.00014862,2,"2025-09-11T23:50:42.713",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960502,1757634642722,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.722",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960504,1757634642731,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.731",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960515,1757634642817,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.817",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960517,1757634642836,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.836",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960519,1757634642845,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.845",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960521,1757634642854,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.854",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960523,1757634642863,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.863",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960525,1757634642872,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.872",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960527,1757634642881,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.881",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960529,1757634642891,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.891",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960532,1757634642900,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.900",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960534,1757634642910,"fUST",-219.56347825,0.00014863,2,"2025-09-11T23:50:42.910",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960536,1757634642919,"fUST",-584.18,0.00014863,2,"2025-09-11T23:50:42.919",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960538,1757634642930,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.930",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960540,1757634642939,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.939",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960542,1757634642948,"fUST",-364.62455881,0.00014863,2,"2025-09-11T23:50:42.948",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960544,1757634642957,"fUST",-1310.61,0.00014863,2,"2025-09-11T23:50:42.957",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960546,1757634642966,"fUST",-2441.18,0.00014863,2,"2025-09-11T23:50:42.966",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960548,1757634642975,"fUST",-480.0,0.00014863,2,"2025-09-11T23:50:42.975",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960550,1757634642984,"fUST",-480.0,0.00014864,2,"2025-09-11T23:50:42.984",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960552,1757634642993,"fUST",-3172.27,0.00014864,2,"2025-09-11T23:50:42.993",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960554,1757634643002,"fUST",-776.6,0.00014864,2,"2025-09-11T23:50:43.002",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960556,1757634643011,"fUST",-480.0,0.00014864,2,"2025-09-11T23:50:43.011",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960558,1757634643020,"fUST",-480.0,0.00014864,2,"2025-09-11T23:50:43.020",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960560,1757634643029,"fUST",-480.0,0.00014864,2,"2025-09-11T23:50:43.029",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960562,1757634643038,"fUST",-480.0,0.00014864,2,"2025-09-11T23:50:43.038",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960564,1757634643047,"fUST",-480.0,0.00014864,2,"2025-09-11T23:50:43.047",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960566,1757634643056,"fUST",-480.0,0.00014864,2,"2025-09-11T23:50:43.056",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960568,1757634643066,"fUST",-942.65,0.00014864,2,"2025-09-11T23:50:43.066",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960570,1757634643076,"fUST",-480.0,0.00014864,2,"2025-09-11T23:50:43.076",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960572,1757634643085,"fUST",-4568.9,0.00014864,2,"2025-09-11T23:50:43.085",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960574,1757634643094,"fUST",-480.0,0.00014864,2,"2025-09-11T23:50:43.094",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960577,1757634643104,"fUST",-534.0,0.00014865,2,"2025-09-11T23:50:43.104",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960579,1757634643113,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.113",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960582,1757634643122,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.122",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960584,1757634643131,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.131",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960586,1757634643140,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.140",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960588,1757634643149,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.149",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960590,1757634643158,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.158",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960592,1757634643167,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.167",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960594,1757634643176,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.176",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960596,1757634643185,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.185",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960597,1757634643194,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.194",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960599,1757634643203,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.203",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960601,1757634643212,"fUST",-565.21877005,0.00014865,2,"2025-09-11T23:50:43.212",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960603,1757634643221,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.221",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960605,1757634643230,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.230",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960607,1757634643239,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.239",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960609,1757634643248,"fUST",-1122.97,0.00014865,2,"2025-09-11T23:50:43.248",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960611,1757634643257,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.257",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960613,1757634643266,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.266",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960615,1757634643276,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.276",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960617,1757634643289,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.289",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960619,1757634643298,"fUST",-497.2,0.00014865,2,"2025-09-11T23:50:43.298",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960621,1757634643308,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.308",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960623,1757634643317,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.317",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960625,1757634643328,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.328",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960627,1757634643338,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.338",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960629,1757634643347,"fUST",-503.57690069,0.00014865,2,"2025-09-11T23:50:43.347",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960631,1757634643358,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.358",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960633,1757634643367,"fUST",-480.0,0.00014865,2,"2025-09-11T23:50:43.367",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960635,1757634643377,"fUST",-480.0,0.00014866,2,"2025-09-11T23:50:43.377",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960637,1757634643386,"fUST",-480.0,0.00014866,2,"2025-09-11T23:50:43.386",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960639,1757634643395,"fUST",-481.76753524,0.00014873,2,"2025-09-11T23:50:43.395",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960641,1757634643405,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.405",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960643,1757634643414,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.414",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960645,1757634643423,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.423",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960647,1757634643432,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.432",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960649,1757634643441,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.441",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960651,1757634643451,"fUST",-161.0045011,0.00014873,2,"2025-09-11T23:50:43.451",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960653,1757634643460,"fUST",-158.88965324,0.00014873,2,"2025-09-11T23:50:43.460",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960655,1757634643469,"fUST",-340.78829324,0.00014873,2,"2025-09-11T23:50:43.469",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960657,1757634643478,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.478",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960659,1757634643488,"fUST",-500.23899307,0.00014873,2,"2025-09-11T23:50:43.488",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960661,1757634643497,"fUST",-500.16837161,0.00014873,2,"2025-09-11T23:50:43.497",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960663,1757634643505,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.505",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960665,1757634643514,"fUST",-502.44597697,0.00014873,2,"2025-09-11T23:50:43.514",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960667,1757634643524,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.524",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960669,1757634643533,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.533",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960671,1757634643542,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.542",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960673,1757634643551,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.551",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960675,1757634643560,"fUST",-260.13487016,0.00014873,2,"2025-09-11T23:50:43.560",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960677,1757634643569,"fUST",-519.23588229,0.00014873,2,"2025-09-11T23:50:43.569",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960679,1757634643579,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.579",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960681,1757634643588,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.588",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960683,1757634643597,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.597",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960685,1757634643606,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.606",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960687,1757634643615,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.615",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960689,1757634643624,"fUST",-500.29879666,0.00014873,2,"2025-09-11T23:50:43.624",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960691,1757634643634,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.634",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960693,1757634643643,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.643",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960695,1757634643652,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.652",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960697,1757634643661,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.661",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960699,1757634643670,"fUST",-182.18361016,0.00014873,2,"2025-09-11T23:50:43.670",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960701,1757634643679,"fUST",-252.44391793,0.00014873,2,"2025-09-11T23:50:43.679",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960702,1757634643688,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.688",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960704,1757634643697,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.697",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960706,1757634643706,"fUST",-500.0,0.00014873,2,"2025-09-11T23:50:43.706",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960708,1757634643715,"fUST",-934.41279883,0.00014949,2,"2025-09-11T23:50:43.715",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960709,1757634643724,"fUST",-500.0,0.00014949,2,"2025-09-11T23:50:43.724",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960711,1757634643733,"fUST",-500.0,0.00014949,2,"2025-09-11T23:50:43.733",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960713,1757634643743,"fUST",-500.0,0.00014949,2,"2025-09-11T23:50:43.743",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960715,1757634643752,"fUST",-2030.296672,0.00014949,2,"2025-09-11T23:50:43.752",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960717,1757634643761,"fUST",-500.0,0.00014949,2,"2025-09-11T23:50:43.761",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960719,1757634643770,"fUST",-500.0,0.00014949,2,"2025-09-11T23:50:43.770",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960721,1757634643780,"fUST",-500.0,0.00014949,2,"2025-09-11T23:50:43.780",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960723,1757634643789,"fUST",-500.0,0.00014949,2,"2025-09-11T23:50:43.789",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960725,1757634643798,"fUST",-500.0,0.00014949,2,"2025-09-11T23:50:43.798",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960727,1757634643807,"fUST",-500.0,0.00014949,2,"2025-09-11T23:50:43.807",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960729,1757634643817,"fUST",-538.75241903,0.00014949,2,"2025-09-11T23:50:43.817",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960731,1757634643826,"fUST",-250.0,0.00015034,2,"2025-09-11T23:50:43.826",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960733,1757634643835,"fUST",-191.084339,0.00015068,2,"2025-09-11T23:50:43.835",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960735,1757634643844,"fUST",-500.0,0.00015068,2,"2025-09-11T23:50:43.844",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960737,1757634643853,"fUST",-639.76,0.00015136,2,"2025-09-11T23:50:43.853",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960739,1757634643862,"fUST",-480.0,0.00015136,2,"2025-09-11T23:50:43.862",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960741,1757634643871,"fUST",-999.33,0.00015136,2,"2025-09-11T23:50:43.871",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960743,1757634643880,"fUST",-480.0,0.00015136,2,"2025-09-11T23:50:43.880",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960744,1757634643890,"fUST",-654.18,0.00015136,2,"2025-09-11T23:50:43.890",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960746,1757634643900,"fUST",-562.82,0.00015136,2,"2025-09-11T23:50:43.900",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960748,1757634643911,"fUST",-480.0,0.00015136,2,"2025-09-11T23:50:43.911",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960750,1757634643919,"fUST",-480.0,0.00015136,2,"2025-09-11T23:50:43.919",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960752,1757634643929,"fUST",-480.0,0.00015136,2,"2025-09-11T23:50:43.929",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960754,1757634643940,"fUST",-480.0,0.00015136,2,"2025-09-11T23:50:43.940",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960756,1757634643949,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:43.949",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960757,1757634643958,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:43.958",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960758,1757634643968,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:43.968",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960759,1757634643978,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:43.978",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960760,1757634643987,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:43.987",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960761,1757634643997,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:43.997",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960762,1757634644006,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:44.006",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960763,1757634644021,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:44.021",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960764,1757634644030,"fUST",-344.29616747,0.00015137,2,"2025-09-11T23:50:44.030",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960765,1757634644040,"fUST",-584.18,0.00015137,2,"2025-09-11T23:50:44.040",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960766,1757634644056,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:44.056",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960767,1757634644066,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:44.066",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960768,1757634644076,"fUST",-1310.61,0.00015137,2,"2025-09-11T23:50:44.076",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960769,1757634644085,"fUST",-2441.18,0.00015137,2,"2025-09-11T23:50:44.085",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960770,1757634644095,"fUST",-480.0,0.00015137,2,"2025-09-11T23:50:44.095",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960771,1757634644105,"fUST",-480.0,0.00015138,2,"2025-09-11T23:50:44.105",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960772,1757634644114,"fUST",-3172.27,0.00015138,2,"2025-09-11T23:50:44.114",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960773,1757634644123,"fUST",-776.6,0.00015138,2,"2025-09-11T23:50:44.123",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960774,1757634644133,"fUST",-480.0,0.00015138,2,"2025-09-11T23:50:44.133",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960775,1757634644143,"fUST",-480.0,0.00015138,2,"2025-09-11T23:50:44.143",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960776,1757634644152,"fUST",-480.0,0.00015138,2,"2025-09-11T23:50:44.152",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960777,1757634644162,"fUST",-480.0,0.00015138,2,"2025-09-11T23:50:44.162",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960778,1757634644171,"fUST",-480.0,0.00015138,2,"2025-09-11T23:50:44.171",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960779,1757634644181,"fUST",-942.65,0.00015138,2,"2025-09-11T23:50:44.181",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960780,1757634644191,"fUST",-480.0,0.00015138,2,"2025-09-11T23:50:44.191",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960781,1757634644200,"fUST",-4568.9,0.00015138,2,"2025-09-11T23:50:44.200",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960782,1757634644209,"fUST",-151.0,0.00015138,2,"2025-09-11T23:50:44.209",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960783,1757634644219,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.219",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960784,1757634644228,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.228",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960785,1757634644237,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.237",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960786,1757634644246,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.246",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960787,1757634644255,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.255",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960788,1757634644264,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.264",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960789,1757634644273,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.273",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960791,1757634644287,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.287",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960792,1757634644296,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.296",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960793,1757634644305,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.305",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960794,1757634644314,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.314",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960795,1757634644323,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.323",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960796,1757634644332,"fUST",-151.0,0.00015139,2,"2025-09-11T23:50:44.332",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960797,1757634644341,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.341",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960799,1757634644351,"fUST",-1122.97,0.00015139,2,"2025-09-11T23:50:44.351",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960801,1757634644362,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.362",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960803,1757634644372,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.372",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960805,1757634644381,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.381",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960807,1757634644391,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.391",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960809,1757634644400,"fUST",-151.0,0.00015139,2,"2025-09-11T23:50:44.400",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960811,1757634644409,"fUST",-173.22614,0.00015139,2,"2025-09-11T23:50:44.409",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960813,1757634644418,"fUST",-173.22614,0.00015139,2,"2025-09-11T23:50:44.418",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960815,1757634644427,"fUST",-173.22614,0.00015139,2,"2025-09-11T23:50:44.427",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960817,1757634644437,"fUST",-173.22614,0.00015139,2,"2025-09-11T23:50:44.437",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960819,1757634644446,"fUST",-157.89993872,0.00015139,2,"2025-09-11T23:50:44.446",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960821,1757634644456,"fUST",-393.745643,0.00015139,2,"2025-09-11T23:50:44.456",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960823,1757634644465,"fUST",-393.745643,0.00015139,2,"2025-09-11T23:50:44.465",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960825,1757634644474,"fUST",-393.745643,0.00015139,2,"2025-09-11T23:50:44.474",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960827,1757634644484,"fUST",-393.745643,0.00015139,2,"2025-09-11T23:50:44.484",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960829,1757634644493,"fUST",-151.0,0.00015139,2,"2025-09-11T23:50:44.493",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960831,1757634644502,"fUST",-151.0,0.00015139,2,"2025-09-11T23:50:44.502",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960833,1757634644511,"fUST",-151.0,0.00015139,2,"2025-09-11T23:50:44.511",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960835,1757634644521,"fUST",-151.0,0.00015139,2,"2025-09-11T23:50:44.521",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960837,1757634644531,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.531",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960839,1757634644540,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.540",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960841,1757634644550,"fUST",-151.0,0.00015139,2,"2025-09-11T23:50:44.550",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960843,1757634644559,"fUST",-264.59617,0.00015139,2,"2025-09-11T23:50:44.559",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960845,1757634644568,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.568",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960847,1757634644577,"fUST",-480.0,0.00015139,2,"2025-09-11T23:50:44.577",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960849,1757634644586,"fUST",-480.0,0.0001514,2,"2025-09-11T23:50:44.586",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960851,1757634644595,"fUST",-420.0,0.00015275,2,"2025-09-11T23:50:44.595",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960853,1757634644605,"fUST",-292.81943187,0.00015278,2,"2025-09-11T23:50:44.605",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960855,1757634644614,"fUST",-530.95967032,0.00015283,2,"2025-09-11T23:50:44.614",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960857,1757634644623,"fUST",-160.0,0.00015283,2,"2025-09-11T23:50:44.623",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960859,1757634644633,"fUST",-217.69300629,0.00015283,2,"2025-09-11T23:50:44.633",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960861,1757634644642,"fUST",-846.96613202,0.00015283,2,"2025-09-11T23:50:44.642",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960863,1757634644651,"fUST",-233.10680167,0.00015283,2,"2025-09-11T23:50:44.651",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960865,1757634644660,"fUST",-160.0,0.00015283,2,"2025-09-11T23:50:44.660",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960867,1757634644669,"fUST",-639.76,0.0001541,2,"2025-09-11T23:50:44.669",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960869,1757634644678,"fUST",-480.0,0.0001541,2,"2025-09-11T23:50:44.678",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960870,1757634644688,"fUST",-999.33,0.0001541,2,"2025-09-11T23:50:44.688",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960872,1757634644696,"fUST",-480.0,0.0001541,2,"2025-09-11T23:50:44.696",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960874,1757634644706,"fUST",-654.18,0.0001541,2,"2025-09-11T23:50:44.706",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960876,1757634644715,"fUST",-562.82,0.0001541,2,"2025-09-11T23:50:44.715",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960878,1757634644724,"fUST",-480.0,0.0001541,2,"2025-09-11T23:50:44.724",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960880,1757634644734,"fUST",-480.0,0.0001541,2,"2025-09-11T23:50:44.734",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960882,1757634644743,"fUST",-480.0,0.0001541,2,"2025-09-11T23:50:44.743",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960884,1757634644752,"fUST",-480.0,0.0001541,2,"2025-09-11T23:50:44.752",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960886,1757634644762,"fUST",-480.0,0.00015411,2,"2025-09-11T23:50:44.762",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960888,1757634644771,"fUST",-480.0,0.00015411,2,"2025-09-11T23:50:44.771",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960890,1757634644781,"fUST",-480.0,0.00015411,2,"2025-09-11T23:50:44.781",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960892,1757634644790,"fUST",-480.0,0.00015411,2,"2025-09-11T23:50:44.790",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960894,1757634644799,"fUST",-480.0,0.00015411,2,"2025-09-11T23:50:44.799",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960896,1757634644809,"fUST",-480.0,0.00015411,2,"2025-09-11T23:50:44.809",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960898,1757634644819,"fUST",-480.0,0.00015411,2,"2025-09-11T23:50:44.819",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960900,1757634644828,"fUST",-480.0,0.00015411,2,"2025-09-11T23:50:44.828",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960902,1757634644837,"fUST",-584.18,0.00015411,2,"2025-09-11T23:50:44.837",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960904,1757634644846,"fUST",-480.0,0.00015411,2,"2025-09-11T23:50:44.846",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960906,1757634644855,"fUST",-480.0,0.00015411,2,"2025-09-11T23:50:44.855",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960908,1757634644864,"fUST",-1310.61,0.00015411,2,"2025-09-11T23:50:44.864",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960910,1757634644873,"fUST",-2441.18,0.00015411,2,"2025-09-11T23:50:44.873",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960912,1757634644883,"fUST",-215.43143188,0.00015411,2,"2025-09-11T23:50:44.883",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960914,1757634644892,"fUST",-480.0,0.00015412,2,"2025-09-11T23:50:44.892",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960927,1757634644997,"fUST",-3172.27,0.00015412,2,"2025-09-11T23:50:44.997",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960929,1757634645006,"fUST",-776.6,0.00015412,2,"2025-09-11T23:50:45.006",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960931,1757634645016,"fUST",-480.0,0.00015412,2,"2025-09-11T23:50:45.016",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960933,1757634645026,"fUST",-480.0,0.00015412,2,"2025-09-11T23:50:45.026",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960935,1757634645035,"fUST",-480.0,0.00015412,2,"2025-09-11T23:50:45.035",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960937,1757634645044,"fUST",-480.0,0.00015412,2,"2025-09-11T23:50:45.044",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960939,1757634645054,"fUST",-942.65,0.00015412,2,"2025-09-11T23:50:45.054",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960941,1757634645063,"fUST",-480.0,0.00015412,2,"2025-09-11T23:50:45.063",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960943,1757634645073,"fUST",-4568.9,0.00015412,2,"2025-09-11T23:50:45.073",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960945,1757634645082,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.082",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960947,1757634645092,"fUST",-474.98014133,0.00015413,2,"2025-09-11T23:50:45.092",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960948,1757634645102,"fUST",-622.68619208,0.00015413,2,"2025-09-11T23:50:45.102",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960950,1757634645111,"fUST",-486.04,0.00015413,2,"2025-09-11T23:50:45.111",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960952,1757634645121,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.121",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960954,1757634645131,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.131",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960956,1757634645140,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.140",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960958,1757634645150,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.150",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960960,1757634645159,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.159",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960962,1757634645169,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.169",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960964,1757634645179,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.179",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960966,1757634645188,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.188",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960968,1757634645198,"fUST",-581.37,0.00015413,2,"2025-09-11T23:50:45.198",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960970,1757634645207,"fUST",-1122.97,0.00015413,2,"2025-09-11T23:50:45.207",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960972,1757634645217,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.217",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960974,1757634645228,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.228",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960976,1757634645238,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.238",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960978,1757634645247,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.247",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960980,1757634645257,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.257",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960982,1757634645266,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.266",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960984,1757634645276,"fUST",-480.0,0.00015413,2,"2025-09-11T23:50:45.276",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960986,1757634645290,"fUST",-480.0,0.00015414,2,"2025-09-11T23:50:45.290",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960988,1757634645299,"fUST",-720.0,0.00015457,2,"2025-09-11T23:50:45.299",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960990,1757634645309,"fUST",-2105.41764886,0.00015497,2,"2025-09-11T23:50:45.309",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960993,1757634645318,"fUST",-639.76,0.00015684,2,"2025-09-11T23:50:45.318",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960995,1757634645329,"fUST",-480.0,0.00015684,2,"2025-09-11T23:50:45.329",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960997,1757634645338,"fUST",-999.33,0.00015684,2,"2025-09-11T23:50:45.338",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384960998,1757634645348,"fUST",-192.76761228,0.00015684,2,"2025-09-11T23:50:45.348",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961000,1757634645359,"fUST",-654.18,0.00015684,2,"2025-09-11T23:50:45.359",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961002,1757634645369,"fUST",-562.82,0.00015684,2,"2025-09-11T23:50:45.369",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961004,1757634645378,"fUST",-410.0,0.00015684,2,"2025-09-11T23:50:45.378",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961006,1757634645387,"fUST",-480.0,0.00015684,2,"2025-09-11T23:50:45.387",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961009,1757634645397,"fUST",-480.0,0.00015684,2,"2025-09-11T23:50:45.397",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961011,1757634645407,"fUST",-480.0,0.00015684,2,"2025-09-11T23:50:45.407",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961013,1757634645416,"fUST",-480.0,0.00015685,2,"2025-09-11T23:50:45.416",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961015,1757634645426,"fUST",-480.0,0.00015685,2,"2025-09-11T23:50:45.426",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961017,1757634645435,"fUST",-480.0,0.00015685,2,"2025-09-11T23:50:45.435",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961019,1757634645445,"fUST",-480.0,0.00015685,2,"2025-09-11T23:50:45.445",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961021,1757634645455,"fUST",-480.0,0.00015685,2,"2025-09-11T23:50:45.455",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961023,1757634645465,"fUST",-480.0,0.00015685,2,"2025-09-11T23:50:45.465",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961025,1757634645474,"fUST",-480.0,0.00015685,2,"2025-09-11T23:50:45.474",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961027,1757634645483,"fUST",-480.0,0.00015685,2,"2025-09-11T23:50:45.483",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961029,1757634645493,"fUST",-584.18,0.00015685,2,"2025-09-11T23:50:45.493",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961031,1757634645502,"fUST",-153.87,0.00015685,2,"2025-09-11T23:50:45.502",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961033,1757634645511,"fUST",-480.0,0.00015685,2,"2025-09-11T23:50:45.511",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961035,1757634645520,"fUST",-1310.61,0.00015685,2,"2025-09-11T23:50:45.520",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961037,1757634645529,"fUST",-2441.18,0.00015685,2,"2025-09-11T23:50:45.529",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961039,1757634645538,"fUST",-3172.27,0.00015686,2,"2025-09-11T23:50:45.538",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961043,1757634645549,"fUST",-776.6,0.00015686,2,"2025-09-11T23:50:45.549",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961045,1757634645559,"fUST",-480.0,0.00015686,2,"2025-09-11T23:50:45.559",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961047,1757634645568,"fUST",-480.0,0.00015686,2,"2025-09-11T23:50:45.568",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961048,1757634645578,"fUST",-480.0,0.00015686,2,"2025-09-11T23:50:45.578",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961050,1757634645588,"fUST",-480.0,0.00015686,2,"2025-09-11T23:50:45.588",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961052,1757634645597,"fUST",-942.65,0.00015686,2,"2025-09-11T23:50:45.597",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961054,1757634645606,"fUST",-480.0,0.00015686,2,"2025-09-11T23:50:45.606",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961056,1757634645615,"fUST",-4568.9,0.00015686,2,"2025-09-11T23:50:45.615",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961058,1757634645624,"fUST",-225.387382,0.00015687,2,"2025-09-11T23:50:45.624",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961060,1757634645633,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.633",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961062,1757634645643,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.643",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961064,1757634645652,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.652",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961066,1757634645661,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.661",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961068,1757634645672,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.672",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961070,1757634645681,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.681",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961072,1757634645691,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.691",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961074,1757634645700,"fUST",-1122.97,0.00015687,2,"2025-09-11T23:50:45.700",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961076,1757634645709,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.709",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961078,1757634645719,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.719",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961080,1757634645728,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.728",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961082,1757634645738,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.738",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961084,1757634645748,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.748",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961086,1757634645757,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.757",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961088,1757634645766,"fUST",-480.0,0.00015687,2,"2025-09-11T23:50:45.766",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961090,1757634645775,"fUST",-480.0,0.00015688,2,"2025-09-11T23:50:45.775",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961092,1757634645784,"fUST",-2354.11459453,0.0001576,2,"2025-09-11T23:50:45.784",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961094,1757634645794,"fUST",-292.81943187,0.00015808,2,"2025-09-11T23:50:45.794",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961096,1757634645803,"fUST",-639.76,0.00015958,2,"2025-09-11T23:50:45.803",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961098,1757634645813,"fUST",-480.0,0.00015958,2,"2025-09-11T23:50:45.813",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961100,1757634645823,"fUST",-999.33,0.00015958,2,"2025-09-11T23:50:45.823",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961102,1757634645832,"fUST",-654.18,0.00015958,2,"2025-09-11T23:50:45.832",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961104,1757634645841,"fUST",-562.82,0.00015958,2,"2025-09-11T23:50:45.841",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961106,1757634645851,"fUST",-480.0,0.00015958,2,"2025-09-11T23:50:45.851",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961108,1757634645860,"fUST",-480.0,0.00015958,2,"2025-09-11T23:50:45.860",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961110,1757634645869,"fUST",-480.0,0.00015958,2,"2025-09-11T23:50:45.869",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961112,1757634645878,"fUST",-480.0,0.00015959,2,"2025-09-11T23:50:45.878",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961114,1757634645887,"fUST",-480.0,0.00015959,2,"2025-09-11T23:50:45.887",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961116,1757634645897,"fUST",-480.0,0.00015959,2,"2025-09-11T23:50:45.897",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961118,1757634645907,"fUST",-480.0,0.00015959,2,"2025-09-11T23:50:45.907",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961120,1757634645917,"fUST",-480.0,0.00015959,2,"2025-09-11T23:50:45.917",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961122,1757634645927,"fUST",-480.0,0.00015959,2,"2025-09-11T23:50:45.927",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961124,1757634645936,"fUST",-377.46423015,0.00015959,2,"2025-09-11T23:50:45.936",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961126,1757634645945,"fUST",-480.0,0.00015959,2,"2025-09-11T23:50:45.945",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961128,1757634645955,"fUST",-151.0,0.00015959,2,"2025-09-11T23:50:45.955",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961130,1757634645964,"fUST",-584.18,0.00015959,2,"2025-09-11T23:50:45.964",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961132,1757634645973,"fUST",-480.0,0.00015959,2,"2025-09-11T23:50:45.973",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961134,1757634645983,"fUST",-1310.61,0.00015959,2,"2025-09-11T23:50:45.983",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961136,1757634645992,"fUST",-2441.18,0.00015959,2,"2025-09-11T23:50:45.992",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961138,1757634646001,"fUST",-3172.27,0.0001596,2,"2025-09-11T23:50:46.001",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961140,1757634646010,"fUST",-776.6,0.0001596,2,"2025-09-11T23:50:46.010",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961142,1757634646019,"fUST",-480.0,0.0001596,2,"2025-09-11T23:50:46.019",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961144,1757634646028,"fUST",-173.22614,0.0001596,2,"2025-09-11T23:50:46.028",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961146,1757634646038,"fUST",-173.22614,0.0001596,2,"2025-09-11T23:50:46.038",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961148,1757634646047,"fUST",-173.22614,0.0001596,2,"2025-09-11T23:50:46.047",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961150,1757634646055,"fUST",-173.22614,0.0001596,2,"2025-09-11T23:50:46.055",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961152,1757634646065,"fUST",-393.745643,0.0001596,2,"2025-09-11T23:50:46.065",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961154,1757634646074,"fUST",-393.745643,0.0001596,2,"2025-09-11T23:50:46.074",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961156,1757634646083,"fUST",-393.745643,0.0001596,2,"2025-09-11T23:50:46.083",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961158,1757634646093,"fUST",-393.745643,0.0001596,2,"2025-09-11T23:50:46.093",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961160,1757634646102,"fUST",-480.0,0.0001596,2,"2025-09-11T23:50:46.102",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961162,1757634646111,"fUST",-480.0,0.0001596,2,"2025-09-11T23:50:46.111",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961164,1757634646120,"fUST",-151.0,0.0001596,2,"2025-09-11T23:50:46.120",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961166,1757634646129,"fUST",-151.0,0.0001596,2,"2025-09-11T23:50:46.129",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961168,1757634646138,"fUST",-151.0,0.0001596,2,"2025-09-11T23:50:46.138",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961170,1757634646147,"fUST",-480.0,0.0001596,2,"2025-09-11T23:50:46.147",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961172,1757634646156,"fUST",-942.65,0.0001596,2,"2025-09-11T23:50:46.156",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961174,1757634646166,"fUST",-480.0,0.0001596,2,"2025-09-11T23:50:46.166",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961176,1757634646175,"fUST",-4568.9,0.0001596,2,"2025-09-11T23:50:46.175",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961178,1757634646184,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.184",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961180,1757634646193,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.193",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961182,1757634646203,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.203",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961184,1757634646212,"fUST",-539.86011723,0.00015961,2,"2025-09-11T23:50:46.212",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961186,1757634646221,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.221",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961188,1757634646231,"fUST",-1122.97,0.00015961,2,"2025-09-11T23:50:46.231",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961190,1757634646240,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.240",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961192,1757634646249,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.249",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961194,1757634646259,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.259",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961196,1757634646268,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.268",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961198,1757634646278,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.278",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961199,1757634646293,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.293",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961202,1757634646302,"fUST",-480.0,0.00015961,2,"2025-09-11T23:50:46.302",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961205,1757634646312,"fUST",-480.0,0.00015962,2,"2025-09-11T23:50:46.312",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961207,1757634646322,"fUST",-3000.0,0.00016,2,"2025-09-11T23:50:46.322",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961209,1757634646331,"fUST",-3000.0,0.0001601,2,"2025-09-11T23:50:46.331",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961211,1757634646340,"fUST",-3000.0,0.0001602,2,"2025-09-11T23:50:46.340",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961213,1757634646349,"fUST",-3000.0,0.0001603,2,"2025-09-11T23:50:46.349",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961215,1757634646359,"fUST",-3000.0,0.0001604,2,"2025-09-11T23:50:46.359",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961217,1757634646369,"fUST",-1201.84639062,0.00016045,2,"2025-09-11T23:50:46.369",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961219,1757634646379,"fUST",-3000.0,0.0001605,2,"2025-09-11T23:50:46.379",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961221,1757634646388,"fUST",-3000.0,0.0001606,2,"2025-09-11T23:50:46.388",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961223,1757634646398,"fUST",-3000.0,0.0001607,2,"2025-09-11T23:50:46.398",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961225,1757634646407,"fUST",-3000.0,0.0001608,2,"2025-09-11T23:50:46.407",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961228,1757634646417,"fUST",-3000.0,0.0001609,2,"2025-09-11T23:50:46.417",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961229,1757634646426,"fUST",-3000.0,0.000161,2,"2025-09-11T23:50:46.426",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961231,1757634646435,"fUST",-3000.0,0.0001611,2,"2025-09-11T23:50:46.435",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961233,1757634646445,"fUST",-3000.0,0.0001612,2,"2025-09-11T23:50:46.445",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961235,1757634646455,"fUST",-3000.0,0.0001613,2,"2025-09-11T23:50:46.455",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961238,1757634646464,"fUST",-3000.0,0.0001614,2,"2025-09-11T23:50:46.464",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961239,1757634646473,"fUST",-3000.0,0.0001615,2,"2025-09-11T23:50:46.473",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961241,1757634646483,"fUST",-3000.0,0.0001616,2,"2025-09-11T23:50:46.483",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961243,1757634646492,"fUST",-503.94144352,0.00016164,2,"2025-09-11T23:50:46.492",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961245,1757634646501,"fUST",-676.34813608,0.0001617,2,"2025-09-11T23:50:46.501",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961257,1757634646600,"fUST",-325.21779113,0.0001617,2,"2025-09-11T23:50:46.600",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961267,1757634646684,"fUST",480.0,0.00013767,2,"2025-09-11T23:50:46.684",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961327,1757634647330,"fUST",480.0,0.00013767,2,"2025-09-11T23:50:47.330",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961358,1757634647608,"fUST",480.0,0.00013767,2,"2025-09-11T23:50:47.608",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961361,1757634647626,"fUST",-480.0,0.00014041,2,"2025-09-11T23:50:47.626",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961363,1757634647635,"fUST",-1998.43407279,0.0001617,2,"2025-09-11T23:50:47.635",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961365,1757634647644,"fUST",-3000.0,0.0001618,2,"2025-09-11T23:50:47.644",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961367,1757634647654,"fUST",-3000.0,0.0001619,2,"2025-09-11T23:50:47.654",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961369,1757634647663,"fUST",-3000.0,0.000162,2,"2025-09-11T23:50:47.663",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961371,1757634647672,"fUST",-112.63887245,0.0001621,2,"2025-09-11T23:50:47.672",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961373,1757634647683,"fUST",-2887.36112755,0.0001621,2,"2025-09-11T23:50:47.683",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961375,1757634647692,"fUST",-3000.0,0.0001622,2,"2025-09-11T23:50:47.692",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961377,1757634647701,"fUST",-173.22614,0.0001622,2,"2025-09-11T23:50:47.701",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961379,1757634647710,"fUST",-173.22614,0.0001622,2,"2025-09-11T23:50:47.710",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961381,1757634647720,"fUST",-173.22614,0.0001622,2,"2025-09-11T23:50:47.720",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961383,1757634647729,"fUST",-173.22614,0.0001622,2,"2025-09-11T23:50:47.729",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961385,1757634647738,"fUST",-393.745643,0.0001622,2,"2025-09-11T23:50:47.738",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961387,1757634647747,"fUST",-393.745643,0.0001622,2,"2025-09-11T23:50:47.747",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961389,1757634647756,"fUST",-285.22170044,0.0001622,2,"2025-09-11T23:50:47.756",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961651,1757634650208,"fUST",524.13469973,0.00013769,2,"2025-09-11T23:50:50.208",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961661,1757634650300,"fUST",480.0,0.00013767,2,"2025-09-11T23:50:50.300",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961900,1757634652654,"fUST",480.0,0.00013629,2,"2025-09-11T23:50:52.654",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384961920,1757634652827,"fUST",480.0,0.00013769,2,"2025-09-11T23:50:52.827",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384962088,1757634654737,"fUST",480.0,0.00013768,2,"2025-09-11T23:50:54.737",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384962730,1757634660981,"fUST",589.15,0.00013767,2,"2025-09-11T23:51:00.981",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384962874,1757634662718,"fUST",569.77342353,0.00013769,2,"2025-09-11T23:51:02.718",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384963066,1757634664595,"fUST",480.0,0.00013769,2,"2025-09-11T23:51:04.595",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384963630,1757634670077,"fUST",480.0,0.00013767,2,"2025-09-11T23:51:10.077",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384963637,1757634670607,"fUST",480.0,0.00013767,2,"2025-09-11T23:51:10.607",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384963657,1757634672060,"fUST",480.0,0.00013767,2,"2025-09-11T23:51:12.060",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384964095,1757634677532,"fUST",480.0,0.00013768,2,"2025-09-11T23:51:17.532",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384964146,1757634678005,"fUST",480.0,0.00013768,2,"2025-09-11T23:51:18.005",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384964400,1757634680685,"fUST",616.04,0.00013767,2,"2025-09-11T23:51:20.685",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384964548,1757634682083,"fUST",480.0,0.00013769,2,"2025-09-11T23:51:22.083",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384964976,1757634686257,"fUST",480.0,0.00013766,2,"2025-09-11T23:51:26.257",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965484,1757634691903,"fUST",2855.56,0.00013767,2,"2025-09-11T23:51:31.903",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965700,1757634694065,"fUST",480.0,0.00013767,2,"2025-09-11T23:51:34.065",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965738,1757634694426,"fUST",480.0,0.00013769,2,"2025-09-11T23:51:34.426",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965891,1757634695942,"fUST",448.32800474,0.00013767,2,"2025-09-11T23:51:35.942",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965897,1757634696114,"fUST",239.62,0.00013769,2,"2025-09-11T23:51:36.114",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965899,1757634697969,"fUST",601.13,0.00013769,2,"2025-09-11T23:51:37.969",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965900,1757634699864,"fUST",480.0,0.00013769,2,"2025-09-11T23:51:39.864",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965901,1757634700199,"fUST",480.0,0.00013769,2,"2025-09-11T23:51:40.199",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965902,1757634700911,"fUST",480.0,0.00013768,2,"2025-09-11T23:51:40.911",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965903,1757634701911,"fUST",480.0,0.00013768,2,"2025-09-11T23:51:41.911",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965904,1757634702317,"fUST",286.98,0.00013769,2,"2025-09-11T23:51:42.317",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965905,1757634706105,"fUST",480.0,0.00013769,2,"2025-09-11T23:51:46.105",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965906,1757634706256,"fUST",524.63870303,0.00013769,2,"2025-09-11T23:51:46.256",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965907,1757634706875,"fUST",377.04068905,0.00013767,2,"2025-09-11T23:51:46.875",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965908,1757634707811,"fUST",480.0,0.00013767,2,"2025-09-11T23:51:47.811",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965909,1757634708718,"fUST",480.0,0.00013767,2,"2025-09-11T23:51:48.718",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965910,1757634710293,"fUST",480.0,0.00013768,2,"2025-09-11T23:51:50.293",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965911,1757634710379,"fUST",480.0,0.00013769,2,"2025-09-11T23:51:50.379",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965912,1757634710698,"fUST",480.0,0.00013767,2,"2025-09-11T23:51:50.698",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965913,1757634712856,"fUST",480.0,0.00013767,2,"2025-09-11T23:51:52.856",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965914,1757634713471,"fUST",480.0,0.00013767,2,"2025-09-11T23:51:53.471",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965915,1757634719913,"fUST",328.09326813,0.00013768,2,"2025-09-11T23:51:59.913",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965916,1757634721896,"fUST",480.0,0.00013767,2,"2025-09-11T23:52:01.896",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965917,1757634726545,"fUST",480.0,0.00013769,2,"2025-09-11T23:52:06.545",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965918,1757634727046,"fUST",480.0,0.00013768,2,"2025-09-11T23:52:07.046",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965919,1757634727739,"fUST",480.0,0.00013767,2,"2025-09-11T23:52:07.739",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965920,1757634728632,"fUST",480.0,0.00013769,2,"2025-09-11T23:52:08.632",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965921,1757634738935,"fUST",480.0,0.00013768,2,"2025-09-11T23:52:18.935",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965923,1757634740249,"fUST",480.0,0.00013769,2,"2025-09-11T23:52:20.249",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965924,1757634742610,"fUST",480.0,0.00013767,2,"2025-09-11T23:52:22.610",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965925,1757634746420,"fUST",480.0,0.00013766,2,"2025-09-11T23:52:26.420",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965926,1757634754576,"fUST",480.0,0.00013769,2,"2025-09-11T23:52:34.576",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965927,1757634764116,"fUST",480.0,0.00013768,2,"2025-09-11T23:52:44.116",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965928,1757634769239,"fUST",480.0,0.00013769,2,"2025-09-11T23:52:49.239",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965929,1757634771274,"fUST",480.0,0.00013769,2,"2025-09-11T23:52:51.274",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965930,1757634774460,"fUST",480.0,0.00013768,2,"2025-09-11T23:52:54.460",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965931,1757634778784,"fUST",480.0,0.00013768,2,"2025-09-11T23:52:58.784",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965932,1757634785763,"fUST",480.0,0.00013767,2,"2025-09-11T23:53:05.763",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965933,1757634789086,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:09.086",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965934,1757634791570,"fUST",507.66214982,0.00013768,2,"2025-09-11T23:53:11.570",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965935,1757634793159,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:13.159",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965936,1757634793494,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:13.494",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965937,1757634796067,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:16.067",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965938,1757634798988,"fUST",480.0,0.00013769,2,"2025-09-11T23:53:18.988",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965939,1757634800257,"fUST",480.0,0.00013767,2,"2025-09-11T23:53:20.257",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965940,1757634801187,"fUST",480.0,0.00013767,2,"2025-09-11T23:53:21.187",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965941,1757634808664,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:28.664",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965942,1757634812915,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:32.915",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965943,1757634814589,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:34.589",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965944,1757634818456,"fUST",2511.39,0.00013766,2,"2025-09-11T23:53:38.456",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965945,1757634818547,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:38.547",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965946,1757634823976,"fUST",365.9,0.00027397,120,"2025-09-11T23:53:43.976",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965947,1757634824293,"fUST",480.0,0.00013767,2,"2025-09-11T23:53:44.293",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965948,1757634824890,"fUST",480.0,0.00013769,2,"2025-09-11T23:53:44.890",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965949,1757634826525,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:46.525",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965950,1757634827589,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:47.589",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965951,1757634828352,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:48.352",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965952,1757634828877,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:48.877",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965954,1757634830131,"fUST",480.0,0.00013767,2,"2025-09-11T23:53:50.131",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965955,1757634830901,"fUST",487.22,0.00013768,2,"2025-09-11T23:53:50.901",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965956,1757634838795,"fUST",480.0,0.00013768,2,"2025-09-11T23:53:58.795",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965957,1757634838878,"fUST",614.8,0.00013766,2,"2025-09-11T23:53:58.878",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965958,1757634841127,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:01.127",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965959,1757634841214,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:01.214",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965960,1757634843993,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:03.993",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965961,1757634851175,"fUST",231.33614442,0.00013768,2,"2025-09-11T23:54:11.175",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965962,1757634853210,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:13.210",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965963,1757634855125,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:15.125",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965964,1757634856502,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:16.502",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965965,1757634857017,"fUST",889.02,0.00013767,2,"2025-09-11T23:54:17.017",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965966,1757634857538,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:17.538",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965967,1757634859430,"fUST",176.22159004,0.00013768,2,"2025-09-11T23:54:19.430",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965968,1757634860273,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:20.273",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965969,1757634860537,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:20.537",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965970,1757634863502,"fUST",1932.6,0.00013766,2,"2025-09-11T23:54:23.502",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965971,1757634866704,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:26.704",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965972,1757634868457,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:28.457",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965973,1757634869036,"fUST",480.0,0.00013767,2,"2025-09-11T23:54:29.036",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965974,1757634870699,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:30.699",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965975,1757634870978,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:30.978",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965976,1757634871110,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:31.110",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965977,1757634872750,"fUST",438.99668199,0.00013768,2,"2025-09-11T23:54:32.750",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965978,1757634872874,"fUST",291.91947898,0.00013768,2,"2025-09-11T23:54:32.874",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965979,1757634874551,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:34.551",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965980,1757634875481,"fUST",480.0,0.00013767,2,"2025-09-11T23:54:35.481",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965981,1757634876353,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:36.353",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965982,1757634877652,"fUST",326.3,0.00013761,2,"2025-09-11T23:54:37.652",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965983,1757634879880,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:39.880",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965984,1757634882050,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:42.050",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965985,1757634883939,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:43.939",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965986,1757634887482,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:47.482",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965987,1757634889456,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:49.456",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965988,1757634890799,"fUST",480.0,0.00013766,2,"2025-09-11T23:54:50.799",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965989,1757634891567,"fUST",480.0,0.00013768,2,"2025-09-11T23:54:51.567",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965990,1757634902520,"fUST",480.0,0.00013768,2,"2025-09-11T23:55:02.520",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965991,1757634906169,"fUST",480.0,0.00013768,2,"2025-09-11T23:55:06.169",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965992,1757634906920,"fUST",480.0,0.00013768,2,"2025-09-11T23:55:06.920",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965993,1757634910398,"fUST",480.0,0.00013768,2,"2025-09-11T23:55:10.398",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965994,1757634910479,"fUST",480.0,0.00013768,2,"2025-09-11T23:55:10.479",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965996,1757634926558,"fUST",480.0,0.00013768,2,"2025-09-11T23:55:26.558",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965997,1757634928447,"fUST",500.0,0.00013767,2,"2025-09-11T23:55:28.447",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965998,1757634928709,"fUST",500.0,0.00013768,2,"2025-09-11T23:55:28.709",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384965999,1757634928978,"fUST",500.0,0.00013768,2,"2025-09-11T23:55:28.978",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966000,1757634929246,"fUST",500.0,0.0001377,2,"2025-09-11T23:55:29.246",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966001,1757634929548,"fUST",500.0,0.0001377,2,"2025-09-11T23:55:29.548",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966002,1757634929666,"fUST",480.0,0.00013769,2,"2025-09-11T23:55:29.666",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966003,1757634929808,"fUST",500.0,0.0001377,2,"2025-09-11T23:55:29.808",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966004,1757634930135,"fUST",251.66,0.00013772,2,"2025-09-11T23:55:30.135",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966005,1757634933663,"fUST",480.0,0.00013767,2,"2025-09-11T23:55:33.663",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966006,1757634939435,"fUST",480.0,0.00013768,2,"2025-09-11T23:55:39.435",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966007,1757634941360,"fUST",480.0,0.00013769,2,"2025-09-11T23:55:41.360",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966008,1757634942389,"fUST",760.99,0.00013766,2,"2025-09-11T23:55:42.389",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966009,1757634944561,"fUST",690.37,0.00013766,2,"2025-09-11T23:55:44.561",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966010,1757634955120,"fUST",480.0,0.00013768,2,"2025-09-11T23:55:55.120",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966011,1757634960888,"fUST",220.566971,0.00013699,2,"2025-09-11T23:56:00.888",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966012,1757634961535,"fUST",480.0,0.00013768,2,"2025-09-11T23:56:01.535",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966013,1757634965652,"fUST",480.0,0.00013768,2,"2025-09-11T23:56:05.652",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966018,1757634971759,"fUST",609.332611,0.00013699,2,"2025-09-11T23:56:11.759",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966022,1757634978472,"fUST",480.0,0.00013768,2,"2025-09-11T23:56:18.472",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966023,1757634993319,"fUST",480.0,0.00013768,2,"2025-09-11T23:56:33.319",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966024,1757634995341,"fUST",480.0,0.00013766,2,"2025-09-11T23:56:35.341",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966025,1757635003538,"fUST",480.0,0.00013768,2,"2025-09-11T23:56:43.538",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966026,1757635009128,"fUST",498.98,0.00013767,2,"2025-09-11T23:56:49.128",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966027,1757635012520,"fUST",3688.44,0.00013766,2,"2025-09-11T23:56:52.520",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966028,1757635014055,"fUST",480.0,0.00013768,2,"2025-09-11T23:56:54.055",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966029,1757635015985,"fUST",310.5199138,0.00013768,2,"2025-09-11T23:56:55.985",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966030,1757635017113,"fUST",480.0,0.00013767,2,"2025-09-11T23:56:57.113",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966031,1757635023298,"fUST",480.0,0.00013768,2,"2025-09-11T23:57:03.298",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966032,1757635025432,"fUST",490.52859399,0.00013768,2,"2025-09-11T23:57:05.432",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966033,1757635027426,"fUST",480.0,0.00013768,2,"2025-09-11T23:57:07.426",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966034,1757635029776,"fUST",480.0,0.00013766,2,"2025-09-11T23:57:09.776",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966035,1757635033731,"fUST",480.0,0.00013768,2,"2025-09-11T23:57:13.731",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966036,1757635038967,"fUST",500.0,0.00013768,2,"2025-09-11T23:57:18.967",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966037,1757635039239,"fUST",500.0,0.00013768,2,"2025-09-11T23:57:19.239",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966038,1757635039543,"fUST",500.0,0.00013768,2,"2025-09-11T23:57:19.543",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966039,1757635039826,"fUST",500.0,0.0001377,2,"2025-09-11T23:57:19.826",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966040,1757635040086,"fUST",533.24,0.0001377,2,"2025-09-11T23:57:20.086",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966041,1757635042363,"fUST",242.33848777,0.00013768,2,"2025-09-11T23:57:22.363",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966042,1757635046036,"fUST",480.0,0.00013768,2,"2025-09-11T23:57:26.036",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966043,1757635048085,"fUST",480.0,0.00013768,2,"2025-09-11T23:57:28.085",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966044,1757635049974,"fUST",480.0,0.00013768,2,"2025-09-11T23:57:29.974",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966045,1757635051984,"fUST",480.0,0.00013768,2,"2025-09-11T23:57:31.984",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966046,1757635053788,"fUST",480.0,0.00013768,2,"2025-09-11T23:57:33.788",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966047,1757635055769,"fUST",480.0,0.00013768,2,"2025-09-11T23:57:35.769",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966048,1757635067476,"fUST",480.0,0.00013766,2,"2025-09-11T23:57:47.476",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966049,1757635074632,"fUST",-480.0,0.00013768,2,"2025-09-11T23:57:54.632",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966050,1757635095438,"fUST",565.21877005,0.00013768,2,"2025-09-11T23:58:15.438",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966051,1757635098694,"fUST",500.0,0.00024,30,"2025-09-11T23:58:18.694",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966052,1757635100237,"fUST",3206.47,0.00013665,2,"2025-09-11T23:58:20.237",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966053,1757635114883,"fUST",480.0,0.00013768,2,"2025-09-11T23:58:34.883",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966054,1757635116648,"fUST",480.0,0.00013766,2,"2025-09-11T23:58:36.648",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966055,1757635123713,"fUST",480.0,0.00013768,2,"2025-09-11T23:58:43.713",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966056,1757635132224,"fUST",480.0,0.00013768,2,"2025-09-11T23:58:52.224",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966057,1757635136056,"fUST",7263.5698891,0.00013017,2,"2025-09-11T23:58:56.056",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966058,1757635138729,"fUST",480.0,0.00013768,2,"2025-09-11T23:58:58.729",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966059,1757635148243,"fUST",480.0,0.00013767,2,"2025-09-11T23:59:08.243",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966060,1757635149764,"fUST",480.0,0.00013768,2,"2025-09-11T23:59:09.764",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966061,1757635154936,"fUST",480.0,0.00013766,2,"2025-09-11T23:59:14.936",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966062,1757635156193,"fUST",480.0,0.00013768,2,"2025-09-11T23:59:16.193",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966063,1757635167957,"fUST",191.02938076,0.00013767,2,"2025-09-11T23:59:27.957",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966064,1757635221283,"fUST",480.0,0.00013768,2,"2025-09-12T00:00:21.283",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966065,1757635223379,"fUST",480.0,0.00013768,2,"2025-09-12T00:00:23.379",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966066,1757635227570,"fUST",480.0,0.00013767,2,"2025-09-12T00:00:27.570",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966069,1757635231865,"fUST",200.0,0.00026767,120,"2025-09-12T00:00:31.865",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966072,1757635236128,"fUST",480.0,0.00013768,2,"2025-09-12T00:00:36.128",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966073,1757635236219,"fUST",480.0,0.00013768,2,"2025-09-12T00:00:36.219",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966074,1757635238438,"fUST",480.0,0.00013768,2,"2025-09-12T00:00:38.438",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966080,1757635272647,"fUST",480.0,0.00013768,2,"2025-09-12T00:01:12.647",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966081,1757635277931,"fUST",480.0,0.00013767,2,"2025-09-12T00:01:17.931",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966082,1757635280755,"fUST",1000.0,0.00013768,2,"2025-09-12T00:01:20.755",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966083,1757635284029,"fUST",480.0,0.00013767,2,"2025-09-12T00:01:24.029",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966084,1757635291127,"fUST",200.0,0.00025819,120,"2025-09-12T00:01:31.127",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966085,1757635312843,"fUST",480.0,0.00013768,2,"2025-09-12T00:01:52.843",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966086,1757635315256,"fUST",480.0,0.00013768,2,"2025-09-12T00:01:55.256",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966087,1757635325427,"fUST",2155.93903921,0.00013663,2,"2025-09-12T00:02:05.427",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966088,1757635328779,"fUST",480.0,0.00013768,2,"2025-09-12T00:02:08.779",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966089,1757635345955,"fUST",1000.0,0.00013768,2,"2025-09-12T00:02:25.955",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966090,1757635361844,"fUST",480.0,0.00013768,2,"2025-09-12T00:02:41.844",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966091,1757635365011,"fUST",480.0,0.00013768,2,"2025-09-12T00:02:45.011",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966099,1757635411564,"fUST",200.0,0.00024868,120,"2025-09-12T00:03:31.564",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966100,1757635457633,"fUST",480.0,0.00013768,2,"2025-09-12T00:04:17.633",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966101,1757635466571,"fUST",480.0,0.00013768,2,"2025-09-12T00:04:26.571",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966102,1757635471533,"fUST",200.0,0.00025804,120,"2025-09-12T00:04:31.533",0.00028470000000000004,21.33,0.9746837786452843,469749177.59161]
[384966103,1757635508296,"fUST",480.0,0.00013767,2,"2025-09-12T00:05:08.296",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966104,1757635521148,"fUST",515.87,0.00013767,2,"2025-09-12T00:05:21.148",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966105,1757635531711,"fUST",480.0,0.00013767,2,"2025-09-12T00:05:31.711",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966106,1757635545840,"fUST",666.0,0.00012992,2,"2025-09-12T00:05:45.840",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966108,1757635563027,"fUST",-480.0,0.00013767,2,"2025-09-12T00:06:03.027",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966109,1757635572131,"fUST",480.0,0.00013767,2,"2025-09-12T00:06:12.131",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966110,1757635575312,"fUST",480.0,0.00013767,2,"2025-09-12T00:06:15.312",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966111,1757635591104,"fUST",200.0,0.00025985,120,"2025-09-12T00:06:31.104",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966115,1757635602581,"fUST",480.0,0.00013768,2,"2025-09-12T00:06:42.581",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966139,1757635653429,"fUST",480.0,0.00013767,2,"2025-09-12T00:07:33.429",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966156,1757635703696,"fUST",331.75343046,0.00013524,2,"2025-09-12T00:08:23.696",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966157,1757635749915,"fUST",2898.0,0.00013663,2,"2025-09-12T00:09:09.915",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966172,1757635775539,"fUST",480.0,0.00013767,2,"2025-09-12T00:09:35.539",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966173,1757635787400,"fUST",480.0,0.00013767,2,"2025-09-12T00:09:47.400",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966174,1757635803870,"fUST",152.40059948,0.00013682,2,"2025-09-12T00:10:03.870",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966175,1757635831112,"fUST",200.0,0.00024975,120,"2025-09-12T00:10:31.112",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966219,1757635832244,"fUST",-485.27,0.000138,2,"2025-09-12T00:10:32.244",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966523,1757635835572,"fUST",200.0,0.00027,120,"2025-09-12T00:10:35.572",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966786,1757635838055,"fUST",2265.4028278,0.00012942,2,"2025-09-12T00:10:38.055",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966809,1757635838253,"fUST",-312.73,0.000138,2,"2025-09-12T00:10:38.253",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966810,1757635838262,"fUST",-193.02395028,0.00013842,2,"2025-09-12T00:10:38.262",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384966948,1757635841143,"fUST",1962.91508893,0.00013704,2,"2025-09-12T00:10:41.143",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967134,1757635843350,"fUST",-1962.91508893,0.00013842,2,"2025-09-12T00:10:43.350",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967135,1757635843359,"fUST",-330.98491107,0.00013939,2,"2025-09-12T00:10:43.359",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967136,1757635843371,"fUST",-167.01508893,0.00013939,2,"2025-09-12T00:10:43.371",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967137,1757635843379,"fUST",-300.0,0.0001394,2,"2025-09-12T00:10:43.379",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967138,1757635843388,"fUST",-111.18252625,0.0001394,2,"2025-09-12T00:10:43.388",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967139,1757635843399,"fUST",-188.81747375,0.0001394,2,"2025-09-12T00:10:43.399",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967140,1757635843409,"fUST",-300.0,0.0001394,2,"2025-09-12T00:10:43.409",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967141,1757635843419,"fUST",-1200.0,0.0001394,2,"2025-09-12T00:10:43.419",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967142,1757635843428,"fUST",-300.0,0.0001394,2,"2025-09-12T00:10:43.428",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967143,1757635843437,"fUST",-261.14508625,0.00013941,2,"2025-09-12T00:10:43.437",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967426,1757635846551,"fUST",-218.85491375,0.00013941,2,"2025-09-12T00:10:46.551",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967428,1757635846560,"fUST",-219.42678972,0.00013941,2,"2025-09-12T00:10:46.560",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967624,1757635848392,"fUST",-306.12644175,0.00013941,2,"2025-09-12T00:10:48.392",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967626,1757635848402,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.402",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967628,1757635848411,"fUST",-1201.4,0.00013941,2,"2025-09-12T00:10:48.411",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967630,1757635848420,"fUST",-559.79,0.00013941,2,"2025-09-12T00:10:48.420",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967632,1757635848429,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.429",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967634,1757635848438,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.438",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967636,1757635848447,"fUST",-874.42,0.00013941,2,"2025-09-12T00:10:48.447",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967638,1757635848456,"fUST",-492.47,0.00013941,2,"2025-09-12T00:10:48.456",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967640,1757635848466,"fUST",-572.41,0.00013941,2,"2025-09-12T00:10:48.466",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967642,1757635848475,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.475",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967644,1757635848483,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.483",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967646,1757635848492,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.492",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967647,1757635848501,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.501",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967649,1757635848511,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.511",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967651,1757635848520,"fUST",-601.79559909,0.00013941,2,"2025-09-12T00:10:48.520",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967653,1757635848529,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.529",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967655,1757635848539,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.539",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967657,1757635848548,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.548",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967659,1757635848557,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.557",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967661,1757635848567,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.567",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967663,1757635848577,"fUST",-480.0,0.00013941,2,"2025-09-12T00:10:48.577",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967665,1757635848586,"fUST",-480.0,0.00013942,2,"2025-09-12T00:10:48.586",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967667,1757635848595,"fUST",-480.0,0.00013942,2,"2025-09-12T00:10:48.595",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967669,1757635848605,"fUST",-480.0,0.00013942,2,"2025-09-12T00:10:48.605",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967671,1757635848615,"fUST",-480.0,0.00013942,2,"2025-09-12T00:10:48.615",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967673,1757635848624,"fUST",-326.3,0.00013942,2,"2025-09-12T00:10:48.624",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967675,1757635848633,"fUST",-172.70750321,0.00013942,2,"2025-09-12T00:10:48.633",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967677,1757635848643,"fUST",-288.572,0.00013942,2,"2025-09-12T00:10:48.643",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967680,1757635848652,"fUST",-480.0,0.00013942,2,"2025-09-12T00:10:48.652",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967682,1757635848662,"fUST",-430.28853987,0.00013942,2,"2025-09-12T00:10:48.662",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384967693,1757635848756,"fUST",480.0,0.00013768,2,"2025-09-12T00:10:48.756",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384968491,1757635856768,"fUST",480.0,0.00013768,2,"2025-09-12T00:10:56.768",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384970496,1757635877986,"fUST",480.0,0.00013768,2,"2025-09-12T00:11:17.986",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384971701,1757635891128,"fUST",200.0,0.00025706,120,"2025-09-12T00:11:31.128",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972563,1757636065990,"fUST",5000.0,0.000151,7,"2025-09-12T00:14:25.990",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972564,1757636089238,"fUST",5000.0,0.000151,7,"2025-09-12T00:14:49.238",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972565,1757636114721,"fUST",1980.0,0.00013704,2,"2025-09-12T00:15:14.721",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972566,1757636137680,"fUST",1980.0,0.00013704,2,"2025-09-12T00:15:37.680",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972567,1757636161022,"fUST",2940.0,0.00013704,2,"2025-09-12T00:16:01.022",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972568,1757636184677,"fUST",300.0,0.00013703,2,"2025-09-12T00:16:24.677",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972569,1757636207740,"fUST",1477.53859088,0.00013703,2,"2025-09-12T00:16:47.740",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972570,1757636232132,"fUST",1177.53859088,0.00013703,2,"2025-09-12T00:17:12.132",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972571,1757636254826,"fUST",2377.53859088,0.00013703,2,"2025-09-12T00:17:34.826",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972572,1757636255636,"fUST",200.0,0.00024893,120,"2025-09-12T00:17:35.636",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972573,1757636277939,"fUST",5000.0,0.000151,7,"2025-09-12T00:17:57.939",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972574,1757636301479,"fUST",5000.0,0.000151,7,"2025-09-12T00:18:21.479",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972575,1757636311514,"fUST",200.0,0.00025758,120,"2025-09-12T00:18:31.514",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972576,1757636326348,"fUST",5000.0,0.000151,7,"2025-09-12T00:18:46.348",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972577,1757636351034,"fUST",5000.0,0.000151,7,"2025-09-12T00:19:11.034",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972581,1757636363845,"fUST",578.86598,0.00013699,2,"2025-09-12T00:19:23.845",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972582,1757636371815,"fUST",200.0,0.00026623,120,"2025-09-12T00:19:31.815",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972583,1757636375028,"fUST",2548.77439099,0.000151,7,"2025-09-12T00:19:35.028",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972585,1757636491203,"fUST",200.0,0.00025252,120,"2025-09-12T00:21:31.203",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972586,1757636524277,"fUST",1177.53859088,0.0001376,2,"2025-09-12T00:22:04.277",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972587,1757636551630,"fUST",200.0,0.00025275,120,"2025-09-12T00:22:31.630",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972589,1757636643136,"fUST",10000.0,0.00013796,2,"2025-09-12T00:24:03.136",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972590,1757636650651,"fUST",10000.0,0.00013796,2,"2025-09-12T00:24:10.651",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972591,1757636657648,"fUST",10000.0,0.00013796,2,"2025-09-12T00:24:17.648",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972592,1757636666865,"fUST",10000.0,0.00013796,2,"2025-09-12T00:24:26.865",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972593,1757636673283,"fUST",1973.44882266,0.00013742,2,"2025-09-12T00:24:33.283",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972594,1757636673737,"fUST",8026.56117734,0.00013796,2,"2025-09-12T00:24:33.737",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972595,1757636673769,"fUST",1973.43882266,0.00013796,2,"2025-09-12T00:24:33.769",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972596,1757636682587,"fUST",10000.0,0.00013796,2,"2025-09-12T00:24:42.587",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972597,1757636689164,"fUST",10000.0,0.00013796,2,"2025-09-12T00:24:49.164",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972598,1757636696778,"fUST",488.07,0.00012329,2,"2025-09-12T00:24:56.778",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972599,1757636697136,"fUST",9511.94,0.00013796,2,"2025-09-12T00:24:57.136",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972600,1757636697165,"fUST",488.06,0.00013796,2,"2025-09-12T00:24:57.165",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972601,1757636707200,"fUST",1174.88,0.00012329,2,"2025-09-12T00:25:07.200",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972602,1757636710076,"fUST",2700.0,0.00013702,2,"2025-09-12T00:25:10.076",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972603,1757636715340,"fUST",8842.0,0.00013796,2,"2025-09-12T00:25:15.340",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972604,1757636717751,"fUST",979.07,0.00012329,2,"2025-09-12T00:25:17.751",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972605,1757636717985,"fUST",2700.0,0.00013702,2,"2025-09-12T00:25:17.985",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972606,1757636726095,"fUST",2700.0,0.00013702,2,"2025-09-12T00:25:26.095",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972607,1757636728225,"fUST",815.89,0.00012329,2,"2025-09-12T00:25:28.225",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972608,1757636734085,"fUST",2700.0,0.00013702,2,"2025-09-12T00:25:34.085",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972609,1757636738945,"fUST",679.91,0.00012329,2,"2025-09-12T00:25:38.945",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972610,1757636742974,"fUST",2700.0,0.00013702,2,"2025-09-12T00:25:42.974",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972611,1757636749482,"fUST",566.59,0.00012329,2,"2025-09-12T00:25:49.482",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972612,1757636751451,"fUST",2656.21325298,0.00013702,2,"2025-09-12T00:25:51.451",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972615,1757636759977,"fUST",472.16,0.00012329,2,"2025-09-12T00:25:59.977",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972616,1757636760922,"fUST",2700.0,0.00013702,2,"2025-09-12T00:26:00.922",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972617,1757636768884,"fUST",2700.0,0.00013702,2,"2025-09-12T00:26:08.884",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972618,1757636770406,"fUST",738.16,0.00012329,2,"2025-09-12T00:26:10.406",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972619,1757636780842,"fUST",615.13,0.00012329,2,"2025-09-12T00:26:20.842",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972620,1757636785090,"fUST",2700.0,0.00013702,2,"2025-09-12T00:26:25.090",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972621,1757636791277,"fUST",799.85,0.00012329,2,"2025-09-12T00:26:31.277",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972622,1757636793608,"fUST",2700.0,0.00013702,2,"2025-09-12T00:26:33.608",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972623,1757636801730,"fUST",2700.0,0.00013702,2,"2025-09-12T00:26:41.730",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972624,1757636801902,"fUST",666.54,0.00012329,2,"2025-09-12T00:26:41.902",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972626,1757636809691,"fUST",2700.0,0.00013702,2,"2025-09-12T00:26:49.691",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972627,1757636812314,"fUST",555.45,0.00012329,2,"2025-09-12T00:26:52.314",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972628,1757636818137,"fUST",2700.0,0.00013702,2,"2025-09-12T00:26:58.137",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972630,1757636822757,"fUST",462.88,0.00012329,2,"2025-09-12T00:27:02.757",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972632,1757636825981,"fUST",205.18293475,0.00013702,2,"2025-09-12T00:27:05.981",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972637,1757636833209,"fUST",385.73,0.00012329,2,"2025-09-12T00:27:13.209",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972638,1757636834664,"fUST",2700.0,0.00013702,2,"2025-09-12T00:27:14.664",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972641,1757636842535,"fUST",1095.47513449,0.00013702,2,"2025-09-12T00:27:22.535",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972643,1757636843648,"fUST",321.44,0.00012329,2,"2025-09-12T00:27:23.648",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972654,1757636854360,"fUST",507.24,0.00012329,2,"2025-09-12T00:27:34.360",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972655,1757636859152,"fUST",2700.0,0.00013702,2,"2025-09-12T00:27:39.152",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972656,1757636864577,"fUST",942.03087268,0.0001376,2,"2025-09-12T00:27:44.577",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972657,1757636864888,"fUST",926.93,0.00012329,2,"2025-09-12T00:27:44.888",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972658,1757636875191,"fUST",772.44,0.00012329,2,"2025-09-12T00:27:55.191",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972659,1757636884032,"fUST",2700.0,0.00013702,2,"2025-09-12T00:28:04.032",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972660,1757636885661,"fUST",1143.02,0.00012329,2,"2025-09-12T00:28:05.661",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972662,1757636896057,"fUST",952.52,0.00012329,2,"2025-09-12T00:28:16.057",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972663,1757636904803,"fUST",199.05205828,0.00013428,2,"2025-09-12T00:28:24.803",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972664,1757636906749,"fUST",987.07,0.00012329,2,"2025-09-12T00:28:26.749",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972665,1757636909831,"fUST",2700.0,0.00013702,2,"2025-09-12T00:28:29.831",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972669,1757636917229,"fUST",822.56,0.00012329,2,"2025-09-12T00:28:37.229",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972670,1757636927679,"fUST",685.46,0.00012329,2,"2025-09-12T00:28:47.679",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972672,1757636934698,"fUST",4300.18121907,0.00013702,2,"2025-09-12T00:28:54.698",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972673,1757636938335,"fUST",571.22,0.00012329,2,"2025-09-12T00:28:58.335",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972683,1757636948830,"fUST",476.02,0.00012329,2,"2025-09-12T00:29:08.830",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972684,1757636958441,"fUST",300.0,0.00013701,2,"2025-09-12T00:29:18.441",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972685,1757636959294,"fUST",396.68,0.00012329,2,"2025-09-12T00:29:19.294",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972686,1757636969806,"fUST",330.57,0.00012329,2,"2025-09-12T00:29:29.806",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972687,1757636980290,"fUST",275.47,0.00012329,2,"2025-09-12T00:29:40.290",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972688,1757636980933,"fUST",300.0,0.00013701,2,"2025-09-12T00:29:40.933",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972689,1757636990734,"fUST",229.56,0.00012329,2,"2025-09-12T00:29:50.734",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972690,1757637001375,"fUST",191.3,0.00012329,2,"2025-09-12T00:30:01.375",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972691,1757637004658,"fUST",1500.0,0.00013701,2,"2025-09-12T00:30:04.658",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972692,1757637011758,"fUST",159.42,0.00012329,2,"2025-09-12T00:30:11.758",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972693,1757637022511,"fUST",797.1,0.00012329,2,"2025-09-12T00:30:22.511",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972694,1757637027921,"fUST",8003.46188986,0.00013696,2,"2025-09-12T00:30:27.921",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972749,1757637032397,"fUST",-754.83309806,0.00013835,2,"2025-09-12T00:30:32.397",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972791,1757637038147,"fUST",-179.57970077,0.00013835,2,"2025-09-12T00:30:38.147",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972793,1757637038157,"fUST",-500.0,0.00013835,2,"2025-09-12T00:30:38.157",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972795,1757637038166,"fUST",-500.0,0.00013835,2,"2025-09-12T00:30:38.166",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972797,1757637038176,"fUST",-2030.296672,0.00013835,2,"2025-09-12T00:30:38.176",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972799,1757637038185,"fUST",-500.0,0.00013835,2,"2025-09-12T00:30:38.185",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972801,1757637038194,"fUST",-500.0,0.00013835,2,"2025-09-12T00:30:38.194",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972803,1757637038203,"fUST",-500.0,0.00013835,2,"2025-09-12T00:30:38.203",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972805,1757637038213,"fUST",-500.0,0.00013835,2,"2025-09-12T00:30:38.213",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972807,1757637038222,"fUST",-500.0,0.00013835,2,"2025-09-12T00:30:38.222",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972809,1757637038231,"fUST",-75.76469945,0.00013835,2,"2025-09-12T00:30:38.231",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972811,1757637038254,"fUST",-424.23530055,0.00013835,2,"2025-09-12T00:30:38.254",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972813,1757637038263,"fUST",-500.0,0.00013835,2,"2025-09-12T00:30:38.263",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972815,1757637038272,"fUST",-538.75241903,0.00013835,2,"2025-09-12T00:30:38.272",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972817,1757637038282,"fUST",-300.0,0.00013839,2,"2025-09-12T00:30:38.282",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972819,1757637038291,"fUST",-1200.0,0.00013839,2,"2025-09-12T00:30:38.291",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972821,1757637038301,"fUST",-1200.0,0.0001384,2,"2025-09-12T00:30:38.301",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972823,1757637038311,"fUST",-500.0,0.0001384,2,"2025-09-12T00:30:38.311",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972824,1757637038319,"fUST",-620.60338088,0.0001384,2,"2025-09-12T00:30:38.319",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972826,1757637038328,"fUST",-479.57783819,0.0001384,2,"2025-09-12T00:30:38.328",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972828,1757637038338,"fUST",-515.34,0.0001384,2,"2025-09-12T00:30:38.338",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972830,1757637038346,"fUST",-480.0,0.0001384,2,"2025-09-12T00:30:38.346",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972832,1757637038355,"fUST",-480.0,0.0001384,2,"2025-09-12T00:30:38.355",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972834,1757637038364,"fUST",-480.0,0.0001384,2,"2025-09-12T00:30:38.364",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972836,1757637038373,"fUST",-480.0,0.0001384,2,"2025-09-12T00:30:38.373",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972838,1757637038383,"fUST",-1102.99,0.0001384,2,"2025-09-12T00:30:38.383",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972842,1757637038424,"fUST",-480.0,0.0001384,2,"2025-09-12T00:30:38.424",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972843,1757637038433,"fUST",-583.86052353,0.00013841,2,"2025-09-12T00:30:38.433",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972844,1757637038444,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.444",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972845,1757637038453,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.453",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972846,1757637038464,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.464",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972847,1757637038474,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.474",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972848,1757637038483,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.483",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972849,1757637038492,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.492",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972850,1757637038501,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.501",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972851,1757637038510,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.510",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972852,1757637038520,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.520",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972853,1757637038529,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.529",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972854,1757637038539,"fUST",-500.0,0.00013841,2,"2025-09-12T00:30:38.539",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972855,1757637038548,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.548",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972856,1757637038558,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.558",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972857,1757637038567,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.567",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972858,1757637038576,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.576",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972859,1757637038585,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.585",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972860,1757637038594,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.594",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972861,1757637038603,"fUST",-483.75086795,0.00013841,2,"2025-09-12T00:30:38.603",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972862,1757637038611,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.611",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972863,1757637038621,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.621",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972864,1757637038630,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.630",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972865,1757637038640,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.640",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972866,1757637038649,"fUST",-233.9715073,0.00013841,2,"2025-09-12T00:30:38.649",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972867,1757637038658,"fUST",-196.22510925,0.00013841,2,"2025-09-12T00:30:38.658",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972868,1757637038667,"fUST",-429.94356875,0.00013841,2,"2025-09-12T00:30:38.667",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972869,1757637038677,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.677",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972870,1757637038686,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.686",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972871,1757637038695,"fUST",-482.59038673,0.00013841,2,"2025-09-12T00:30:38.695",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972872,1757637038704,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.704",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972873,1757637038714,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.714",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972874,1757637038724,"fUST",-589.78,0.00013841,2,"2025-09-12T00:30:38.724",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972875,1757637038734,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.734",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972876,1757637038743,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.743",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972877,1757637038752,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.752",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972878,1757637038766,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.766",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972879,1757637038775,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.775",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972880,1757637038784,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.784",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972881,1757637038794,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.794",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972882,1757637038804,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.804",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972883,1757637038813,"fUST",-348.91949011,0.00013841,2,"2025-09-12T00:30:38.813",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972884,1757637038822,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.822",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972885,1757637038832,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.832",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972886,1757637038841,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.841",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972887,1757637038851,"fUST",-485.21838472,0.00013841,2,"2025-09-12T00:30:38.851",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972888,1757637038861,"fUST",-941.26,0.00013841,2,"2025-09-12T00:30:38.861",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972889,1757637038870,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.870",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972890,1757637038879,"fUST",-483.78798394,0.00013841,2,"2025-09-12T00:30:38.879",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972891,1757637038888,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.888",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972892,1757637038898,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.898",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972893,1757637038909,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.909",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972894,1757637038919,"fUST",-623.07,0.00013841,2,"2025-09-12T00:30:38.919",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972895,1757637038928,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.928",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972896,1757637038937,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.937",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972897,1757637038946,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.946",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972898,1757637038957,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.957",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972899,1757637038966,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.966",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972900,1757637038975,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.975",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972901,1757637038986,"fUST",-538.85,0.00013841,2,"2025-09-12T00:30:38.986",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972902,1757637038995,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:38.995",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972903,1757637039005,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.005",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972904,1757637039014,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.014",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972905,1757637039024,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.024",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972906,1757637039034,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.034",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972907,1757637039043,"fUST",-539.84,0.00013841,2,"2025-09-12T00:30:39.043",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972908,1757637039053,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.053",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972909,1757637039068,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.068",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972910,1757637039082,"fUST",-157.49801985,0.00013841,2,"2025-09-12T00:30:39.082",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972911,1757637039095,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.095",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972912,1757637039108,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.108",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972913,1757637039119,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.119",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972914,1757637039130,"fUST",-2960.05,0.00013841,2,"2025-09-12T00:30:39.130",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972915,1757637039143,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.143",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972916,1757637039155,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.155",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972917,1757637039168,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.168",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972918,1757637039182,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.182",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972919,1757637039194,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.194",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972920,1757637039207,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.207",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972921,1757637039220,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.220",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972922,1757637039234,"fUST",-718.62,0.00013841,2,"2025-09-12T00:30:39.234",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972923,1757637039247,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.247",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972924,1757637039258,"fUST",-480.0,0.00013841,2,"2025-09-12T00:30:39.258",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972925,1757637039270,"fUST",-470.8999281,0.00013842,2,"2025-09-12T00:30:39.270",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972926,1757637039282,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.282",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972927,1757637039294,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.294",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972928,1757637039307,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.307",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972929,1757637039321,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.321",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972930,1757637039333,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.333",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972931,1757637039345,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.345",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972932,1757637039356,"fUST",-469.96534125,0.00013842,2,"2025-09-12T00:30:39.356",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972933,1757637039366,"fUST",-585.25977972,0.00013842,2,"2025-09-12T00:30:39.366",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972934,1757637039382,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.382",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972935,1757637039394,"fUST",-325.71483651,0.00013842,2,"2025-09-12T00:30:39.394",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972936,1757637039408,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.408",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972937,1757637039421,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.421",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972938,1757637039435,"fUST",-481.69837074,0.00013842,2,"2025-09-12T00:30:39.435",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972939,1757637039448,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.448",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972940,1757637039462,"fUST",-484.27966754,0.00013842,2,"2025-09-12T00:30:39.462",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972941,1757637039496,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.496",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972942,1757637039510,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.510",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972943,1757637039525,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.525",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972944,1757637039538,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.538",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972945,1757637039550,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.550",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972946,1757637039564,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.564",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972947,1757637039579,"fUST",-461.02805766,0.00013842,2,"2025-09-12T00:30:39.579",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972948,1757637039593,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.593",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972949,1757637039609,"fUST",-481.37070665,0.00013842,2,"2025-09-12T00:30:39.609",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972950,1757637039624,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.624",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972951,1757637039640,"fUST",-482.71500409,0.00013842,2,"2025-09-12T00:30:39.640",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972952,1757637039654,"fUST",-481.8289781,0.00013842,2,"2025-09-12T00:30:39.654",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972953,1757637039667,"fUST",-618.68430778,0.00013842,2,"2025-09-12T00:30:39.667",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972954,1757637039680,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.680",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972955,1757637039694,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.694",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972956,1757637039707,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.707",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972957,1757637039718,"fUST",-481.85800618,0.00013842,2,"2025-09-12T00:30:39.718",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972958,1757637039730,"fUST",-465.13003344,0.00013842,2,"2025-09-12T00:30:39.730",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972960,1757637039742,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:39.742",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972961,1757637039755,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:39.755",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972962,1757637039771,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:39.771",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972963,1757637039783,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:39.783",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972964,1757637039796,"fUST",-501.90934451,0.00013842,2,"2025-09-12T00:30:39.796",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972965,1757637039811,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.811",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972966,1757637039823,"fUST",-481.23557752,0.00013842,2,"2025-09-12T00:30:39.823",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972967,1757637039836,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.836",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972968,1757637039849,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.849",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972969,1757637039861,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.861",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972970,1757637039872,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.872",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972971,1757637039884,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.884",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972972,1757637039896,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.896",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972973,1757637039908,"fUST",-484.07788311,0.00013842,2,"2025-09-12T00:30:39.908",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972974,1757637039920,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.920",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972975,1757637039934,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.934",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972976,1757637039947,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.947",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972978,1757637039959,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.959",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972980,1757637039971,"fUST",-484.18620917,0.00013842,2,"2025-09-12T00:30:39.971",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972982,1757637039982,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.982",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972984,1757637039994,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:39.994",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972986,1757637040006,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.006",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972988,1757637040017,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.017",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972990,1757637040028,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.028",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972993,1757637040040,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.040",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972995,1757637040053,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.053",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972997,1757637040064,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.064",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384972999,1757637040076,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.076",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973001,1757637040088,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.088",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973003,1757637040100,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.100",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973005,1757637040113,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.113",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973007,1757637040126,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.126",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973009,1757637040138,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.138",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973011,1757637040150,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.150",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973014,1757637040163,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.163",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973015,1757637040176,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.176",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973018,1757637040188,"fUST",-481.48963318,0.00013842,2,"2025-09-12T00:30:40.188",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973020,1757637040200,"fUST",-385.59318766,0.00013842,2,"2025-09-12T00:30:40.200",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973022,1757637040211,"fUST",-481.15161725,0.00013842,2,"2025-09-12T00:30:40.211",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973024,1757637040222,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.222",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973026,1757637040234,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.234",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973028,1757637040245,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.245",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973030,1757637040257,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.257",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973032,1757637040269,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.269",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973034,1757637040279,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.279",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973036,1757637040291,"fUST",-481.25073779,0.00013842,2,"2025-09-12T00:30:40.291",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973038,1757637040303,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.303",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973040,1757637040314,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.314",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973043,1757637040326,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.326",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973045,1757637040337,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.337",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973047,1757637040349,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.349",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973049,1757637040361,"fUST",-1000.0,0.00013842,2,"2025-09-12T00:30:40.361",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973051,1757637040373,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.373",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973053,1757637040388,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.388",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973056,1757637040402,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.402",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973058,1757637040414,"fUST",-481.70470394,0.00013842,2,"2025-09-12T00:30:40.414",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973060,1757637040423,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.423",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973072,1757637040571,"fUST",-296.73077023,0.00013842,2,"2025-09-12T00:30:40.571",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973074,1757637040582,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.582",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973076,1757637040592,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.592",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973078,1757637040603,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:40.603",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973079,1757637040613,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:40.613",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973081,1757637040622,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:40.622",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973083,1757637040632,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:40.632",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973085,1757637040642,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:40.642",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973087,1757637040652,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.652",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973089,1757637040662,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.662",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973091,1757637040672,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.672",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973093,1757637040682,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.682",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973095,1757637040691,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.691",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973096,1757637040700,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.700",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973099,1757637040711,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:40.711",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973101,1757637040722,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:40.722",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973102,1757637040731,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:40.731",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973104,1757637040741,"fUST",-426.58561573,0.00013842,2,"2025-09-12T00:30:40.741",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973106,1757637040751,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.751",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973109,1757637040765,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.765",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973111,1757637040775,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.775",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973112,1757637040785,"fUST",-576.73327889,0.00013842,2,"2025-09-12T00:30:40.785",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973114,1757637040795,"fUST",-422.73839063,0.00013842,2,"2025-09-12T00:30:40.795",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973116,1757637040808,"fUST",-481.26164314,0.00013842,2,"2025-09-12T00:30:40.808",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973119,1757637040819,"fUST",-2258.94,0.00013842,2,"2025-09-12T00:30:40.819",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973121,1757637040829,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.829",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973123,1757637040838,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.838",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973124,1757637040850,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.850",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973126,1757637040860,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.860",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973128,1757637040869,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.869",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973130,1757637040879,"fUST",-157.0,0.00013842,2,"2025-09-12T00:30:40.879",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973132,1757637040892,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.892",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973134,1757637040909,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.909",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973136,1757637040919,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.919",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973138,1757637040929,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.929",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973140,1757637040938,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.938",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973142,1757637040948,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.948",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973144,1757637040958,"fUST",-721.6,0.00013842,2,"2025-09-12T00:30:40.958",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973146,1757637040968,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.968",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973148,1757637040978,"fUST",-6851.76708357,0.00013842,2,"2025-09-12T00:30:40.978",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973150,1757637040988,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.988",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973152,1757637040998,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:40.998",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973154,1757637041008,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.008",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973156,1757637041017,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.017",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973158,1757637041027,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.027",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973160,1757637041036,"fUST",-847.11,0.00013842,2,"2025-09-12T00:30:41.036",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973162,1757637041045,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.045",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973164,1757637041054,"fUST",-357.18317995,0.00013842,2,"2025-09-12T00:30:41.054",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973166,1757637041064,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.064",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973168,1757637041073,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.073",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973170,1757637041084,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.084",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973172,1757637041093,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.093",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973174,1757637041102,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.102",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973176,1757637041113,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.113",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973178,1757637041123,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.123",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973180,1757637041131,"fUST",-487.26565924,0.00013842,2,"2025-09-12T00:30:41.131",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973182,1757637041141,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.141",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973184,1757637041150,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.150",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973186,1757637041159,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.159",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973188,1757637041167,"fUST",-439.88229641,0.00013842,2,"2025-09-12T00:30:41.167",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973190,1757637041176,"fUST",-4105.86,0.00013842,2,"2025-09-12T00:30:41.176",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973192,1757637041185,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.185",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973194,1757637041194,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.194",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973196,1757637041203,"fUST",-500.0,0.00013842,2,"2025-09-12T00:30:41.203",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973197,1757637041213,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.213",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973198,1757637041222,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.222",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973199,1757637041231,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.231",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973200,1757637041239,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.239",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973201,1757637041248,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.248",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973202,1757637041257,"fUST",-482.56071141,0.00013842,2,"2025-09-12T00:30:41.257",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973203,1757637041265,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.265",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973204,1757637041280,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.280",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973205,1757637041289,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.289",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973206,1757637041298,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.298",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973207,1757637041310,"fUST",-480.0,0.00013842,2,"2025-09-12T00:30:41.310",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973208,1757637041319,"fUST",-571.32116874,0.00013843,2,"2025-09-12T00:30:41.319",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973209,1757637041328,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.328",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973210,1757637041336,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.336",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973211,1757637041345,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.345",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973212,1757637041354,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.354",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973213,1757637041363,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.363",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973214,1757637041371,"fUST",-185.007786,0.00013843,2,"2025-09-12T00:30:41.371",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973215,1757637041380,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.380",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973216,1757637041389,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.389",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973217,1757637041398,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.398",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973218,1757637041407,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.407",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973219,1757637041416,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.416",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973220,1757637041425,"fUST",-176.620549,0.00013843,2,"2025-09-12T00:30:41.425",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973221,1757637041434,"fUST",-151.0,0.00013843,2,"2025-09-12T00:30:41.434",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973222,1757637041445,"fUST",-112707.89103555,0.00013843,2,"2025-09-12T00:30:41.445",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973223,1757637041454,"fUST",-230.858,0.0001394,2,"2025-09-12T00:30:41.454",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973225,1757637041463,"fUST",-500.0,0.0001394,2,"2025-09-12T00:30:41.463",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973227,1757637041472,"fUST",-533.60994033,0.0001394,2,"2025-09-12T00:30:41.472",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973229,1757637041482,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.482",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973231,1757637041490,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.490",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973233,1757637041502,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.502",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973235,1757637041512,"fUST",-436.0,0.00013941,2,"2025-09-12T00:30:41.512",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973237,1757637041521,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.521",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973239,1757637041530,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.530",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973241,1757637041539,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.539",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973243,1757637041549,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.549",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973245,1757637041558,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.558",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973246,1757637041568,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.568",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973248,1757637041577,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.577",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973250,1757637041586,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.586",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973252,1757637041595,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.595",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973254,1757637041604,"fUST",-444.69170251,0.00013941,2,"2025-09-12T00:30:41.604",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973256,1757637041613,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.613",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973258,1757637041623,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.623",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973260,1757637041633,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.633",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973262,1757637041642,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.642",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973264,1757637041651,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.651",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973266,1757637041659,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.659",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973268,1757637041669,"fUST",-1039.14,0.00013941,2,"2025-09-12T00:30:41.669",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973270,1757637041679,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.679",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973272,1757637041688,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.688",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973274,1757637041697,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.697",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973276,1757637041706,"fUST",-170.11437,0.00013941,2,"2025-09-12T00:30:41.706",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973278,1757637041716,"fUST",-170.11437,0.00013941,2,"2025-09-12T00:30:41.716",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973280,1757637041725,"fUST",-170.11437,0.00013941,2,"2025-09-12T00:30:41.725",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973282,1757637041734,"fUST",-170.11437,0.00013941,2,"2025-09-12T00:30:41.734",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973284,1757637041743,"fUST",-151.0,0.00013941,2,"2025-09-12T00:30:41.743",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973286,1757637041752,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.752",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973288,1757637041766,"fUST",-151.0,0.00013941,2,"2025-09-12T00:30:41.766",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973290,1757637041775,"fUST",-296.749048,0.00013941,2,"2025-09-12T00:30:41.775",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973292,1757637041784,"fUST",-500.0,0.00013941,2,"2025-09-12T00:30:41.784",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973294,1757637041793,"fUST",-500.0,0.00013941,2,"2025-09-12T00:30:41.793",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973296,1757637041803,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.803",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973298,1757637041811,"fUST",-151.0,0.00013941,2,"2025-09-12T00:30:41.811",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973300,1757637041820,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.820",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973302,1757637041830,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.830",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973304,1757637041839,"fUST",-534.15,0.00013941,2,"2025-09-12T00:30:41.839",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973305,1757637041849,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.849",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973307,1757637041859,"fUST",-151.0,0.00013941,2,"2025-09-12T00:30:41.859",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973309,1757637041868,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.868",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973311,1757637041878,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.878",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973313,1757637041887,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.887",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973315,1757637041897,"fUST",-151.0,0.00013941,2,"2025-09-12T00:30:41.897",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973317,1757637041906,"fUST",-151.0,0.00013941,2,"2025-09-12T00:30:41.906",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973319,1757637041916,"fUST",-151.0,0.00013941,2,"2025-09-12T00:30:41.916",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973321,1757637041926,"fUST",-151.0,0.00013941,2,"2025-09-12T00:30:41.926",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973323,1757637041936,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.936",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973325,1757637041945,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.945",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973327,1757637041955,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.955",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973329,1757637041966,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.966",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973331,1757637041975,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.975",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973333,1757637041984,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.984",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973335,1757637041993,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:41.993",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973337,1757637042002,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.002",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973339,1757637042011,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.011",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973341,1757637042020,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.020",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973343,1757637042030,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.030",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973345,1757637042038,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.038",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973347,1757637042047,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.047",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973349,1757637042056,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.056",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973351,1757637042065,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.065",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973353,1757637042074,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.074",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973355,1757637042084,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.084",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973357,1757637042093,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.093",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973359,1757637042102,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.102",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973361,1757637042111,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.111",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973363,1757637042119,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.119",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973365,1757637042129,"fUST",-480.0,0.00013941,2,"2025-09-12T00:30:42.129",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973367,1757637042138,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.138",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973368,1757637042146,"fUST",-485.65,0.00013942,2,"2025-09-12T00:30:42.146",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973370,1757637042155,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.155",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973372,1757637042165,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.165",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973374,1757637042174,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.174",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973376,1757637042183,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.183",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973378,1757637042192,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.192",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973380,1757637042201,"fUST",-191.9542,0.00013942,2,"2025-09-12T00:30:42.201",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973382,1757637042211,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.211",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973384,1757637042219,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.219",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973386,1757637042229,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.229",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973388,1757637042238,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.238",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973390,1757637042247,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.247",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973392,1757637042256,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.256",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973394,1757637042266,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.266",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973396,1757637042275,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.275",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973398,1757637042284,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.284",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973400,1757637042293,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.293",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973402,1757637042302,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.302",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973404,1757637042311,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.311",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973406,1757637042320,"fUST",-481.59509083,0.00013942,2,"2025-09-12T00:30:42.320",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973408,1757637042329,"fUST",-482.9327179,0.00013942,2,"2025-09-12T00:30:42.329",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973410,1757637042338,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.338",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973412,1757637042347,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.347",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973414,1757637042356,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.356",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973416,1757637042365,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.365",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973418,1757637042374,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.374",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973420,1757637042383,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.383",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973422,1757637042391,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.391",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973424,1757637042400,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.400",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973426,1757637042409,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.409",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973428,1757637042418,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.418",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973429,1757637042427,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.427",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973431,1757637042436,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.436",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973433,1757637042445,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.445",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973435,1757637042454,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.454",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973437,1757637042464,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.464",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973439,1757637042472,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.472",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973441,1757637042481,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.481",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973443,1757637042491,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.491",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973445,1757637042500,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.500",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973447,1757637042509,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.509",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973449,1757637042518,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.518",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973451,1757637042527,"fUST",-152.105409,0.00013942,2,"2025-09-12T00:30:42.527",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973453,1757637042536,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.536",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973455,1757637042546,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.546",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973457,1757637042555,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.555",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973459,1757637042565,"fUST",-170.11437,0.00013942,2,"2025-09-12T00:30:42.565",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973461,1757637042574,"fUST",-170.11437,0.00013942,2,"2025-09-12T00:30:42.574",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973463,1757637042583,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.583",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973465,1757637042592,"fUST",-170.11437,0.00013942,2,"2025-09-12T00:30:42.592",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973467,1757637042601,"fUST",-170.11437,0.00013942,2,"2025-09-12T00:30:42.601",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973469,1757637042611,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.611",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973471,1757637042620,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.620",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973473,1757637042629,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.629",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973475,1757637042638,"fUST",-500.0,0.00013942,2,"2025-09-12T00:30:42.638",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973477,1757637042647,"fUST",-500.0,0.00013942,2,"2025-09-12T00:30:42.647",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973479,1757637042656,"fUST",-500.0,0.00013942,2,"2025-09-12T00:30:42.656",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973482,1757637042666,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.666",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973485,1757637042675,"fUST",-502.81,0.00013942,2,"2025-09-12T00:30:42.675",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973487,1757637042684,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.684",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973489,1757637042694,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.694",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973491,1757637042703,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.703",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973493,1757637042713,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.713",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973496,1757637042723,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.723",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973498,1757637042732,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.732",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973500,1757637042741,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.741",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973502,1757637042750,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.750",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973504,1757637042764,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.764",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973506,1757637042774,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.774",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973509,1757637042783,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.783",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973512,1757637042793,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.793",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973515,1757637042802,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.802",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973518,1757637042812,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.812",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973521,1757637042821,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.821",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973523,1757637042831,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.831",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973525,1757637042841,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.841",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973527,1757637042850,"fUST",-355.209994,0.00013942,2,"2025-09-12T00:30:42.850",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973529,1757637042860,"fUST",-355.209994,0.00013942,2,"2025-09-12T00:30:42.860",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973531,1757637042869,"fUST",-355.209994,0.00013942,2,"2025-09-12T00:30:42.869",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973533,1757637042878,"fUST",-355.209994,0.00013942,2,"2025-09-12T00:30:42.878",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973535,1757637042887,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.887",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973537,1757637042897,"fUST",-204.700538,0.00013942,2,"2025-09-12T00:30:42.897",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973539,1757637042907,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.907",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973541,1757637042923,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.923",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973543,1757637042933,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.933",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973545,1757637042943,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.943",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973548,1757637042953,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:42.953",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973550,1757637042962,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.962",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973551,1757637042972,"fUST",-289.944848,0.00013942,2,"2025-09-12T00:30:42.972",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973553,1757637042981,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:42.981",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973555,1757637042991,"fUST",-167.565293,0.00013942,2,"2025-09-12T00:30:42.991",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973557,1757637043000,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:43.000",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973559,1757637043009,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:43.009",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973561,1757637043018,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:43.018",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973563,1757637043027,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:43.027",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973565,1757637043037,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:43.037",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973567,1757637043046,"fUST",-502.04,0.00013942,2,"2025-09-12T00:30:43.046",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973569,1757637043055,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:43.055",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973571,1757637043064,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:43.064",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973573,1757637043074,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:43.074",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973575,1757637043083,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:43.083",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973577,1757637043092,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:43.092",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973579,1757637043102,"fUST",-151.0,0.00013942,2,"2025-09-12T00:30:43.102",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973581,1757637043111,"fUST",-480.0,0.00013942,2,"2025-09-12T00:30:43.111",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973583,1757637043121,"fUST",-3094.45472828,0.0001399,2,"2025-09-12T00:30:43.121",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973585,1757637043130,"fUST",-151.0,0.0001399,2,"2025-09-12T00:30:43.130",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973587,1757637043140,"fUST",-151.0,0.0001399,2,"2025-09-12T00:30:43.140",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973599,1757637043232,"fUST",-151.0,0.0001399,2,"2025-09-12T00:30:43.232",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973602,1757637043253,"fUST",-355.5628576,0.00014,2,"2025-09-12T00:30:43.253",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973604,1757637043262,"fUST",-96898.1501123,0.00014024,2,"2025-09-12T00:30:43.262",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973606,1757637043271,"fUST",-3041.828265,0.00014024,2,"2025-09-12T00:30:43.271",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973608,1757637043280,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.280",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973609,1757637043289,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.289",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973611,1757637043299,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.299",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973613,1757637043308,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.308",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973615,1757637043318,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.318",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973617,1757637043327,"fUST",-170.11437,0.00014024,2,"2025-09-12T00:30:43.327",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973619,1757637043336,"fUST",-170.11437,0.00014024,2,"2025-09-12T00:30:43.336",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973621,1757637043345,"fUST",-170.11437,0.00014024,2,"2025-09-12T00:30:43.345",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973623,1757637043355,"fUST",-170.11437,0.00014024,2,"2025-09-12T00:30:43.355",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973626,1757637043371,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.371",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973628,1757637043390,"fUST",-1726.0403103,0.00014024,2,"2025-09-12T00:30:43.390",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973630,1757637043399,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.399",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973631,1757637043408,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.408",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973634,1757637043418,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.418",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973635,1757637043427,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.427",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973637,1757637043436,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.436",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973639,1757637043446,"fUST",-355.209994,0.00014024,2,"2025-09-12T00:30:43.446",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973641,1757637043455,"fUST",-355.209994,0.00014024,2,"2025-09-12T00:30:43.455",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973644,1757637043466,"fUST",-355.209994,0.00014024,2,"2025-09-12T00:30:43.466",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973646,1757637043475,"fUST",-355.209994,0.00014024,2,"2025-09-12T00:30:43.475",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973648,1757637043485,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.485",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973650,1757637043494,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.494",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973652,1757637043504,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.504",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973654,1757637043513,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.513",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973656,1757637043523,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.523",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973658,1757637043532,"fUST",-151.0,0.00014024,2,"2025-09-12T00:30:43.532",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973660,1757637043541,"fUST",-942.03087267,0.00014029,2,"2025-09-12T00:30:43.541",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973662,1757637043550,"fUST",-601.2,0.00014039,2,"2025-09-12T00:30:43.550",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973664,1757637043560,"fUST",-630.42741734,0.00014073,2,"2025-09-12T00:30:43.560",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973666,1757637043569,"fUST",-500.0,0.00014073,2,"2025-09-12T00:30:43.569",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973668,1757637043578,"fUST",-480.0,0.00014114,2,"2025-09-12T00:30:43.578",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973670,1757637043587,"fUST",-480.0,0.00014114,2,"2025-09-12T00:30:43.587",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973672,1757637043597,"fUST",-480.0,0.00014114,2,"2025-09-12T00:30:43.597",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973674,1757637043606,"fUST",-1102.99,0.00014114,2,"2025-09-12T00:30:43.606",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973676,1757637043615,"fUST",-480.0,0.00014114,2,"2025-09-12T00:30:43.615",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973678,1757637043625,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.625",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973680,1757637043635,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.635",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973682,1757637043644,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.644",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973683,1757637043653,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.653",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973684,1757637043662,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.662",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973685,1757637043671,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.671",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973686,1757637043679,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.679",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973687,1757637043688,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.688",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973688,1757637043697,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.697",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973689,1757637043707,"fUST",-589.78,0.00014115,2,"2025-09-12T00:30:43.707",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973690,1757637043716,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.716",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973691,1757637043725,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.725",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973692,1757637043733,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.733",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973693,1757637043742,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.742",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973694,1757637043751,"fUST",-941.26,0.00014115,2,"2025-09-12T00:30:43.751",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973695,1757637043765,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.765",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973696,1757637043774,"fUST",-404.45528765,0.00014115,2,"2025-09-12T00:30:43.774",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973697,1757637043783,"fUST",-623.07,0.00014115,2,"2025-09-12T00:30:43.783",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973698,1757637043792,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.792",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973699,1757637043801,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.801",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973700,1757637043810,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.810",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973701,1757637043819,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.819",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973702,1757637043828,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.828",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973703,1757637043837,"fUST",-538.85,0.00014115,2,"2025-09-12T00:30:43.837",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973704,1757637043845,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.845",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973705,1757637043854,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.854",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973706,1757637043863,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.863",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973707,1757637043872,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.872",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973708,1757637043881,"fUST",-539.84,0.00014115,2,"2025-09-12T00:30:43.881",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973709,1757637043890,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.890",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973710,1757637043899,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.899",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973711,1757637043907,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.907",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973712,1757637043917,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.917",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973713,1757637043926,"fUST",-2960.05,0.00014115,2,"2025-09-12T00:30:43.926",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973714,1757637043934,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.934",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973715,1757637043943,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.943",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973716,1757637043952,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.952",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973717,1757637043961,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.961",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973718,1757637043970,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.970",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973720,1757637043979,"fUST",-718.62,0.00014115,2,"2025-09-12T00:30:43.979",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973721,1757637043988,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.988",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973722,1757637043998,"fUST",-480.0,0.00014115,2,"2025-09-12T00:30:43.998",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973723,1757637044007,"fUST",-157.0,0.00014116,2,"2025-09-12T00:30:44.007",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973725,1757637044017,"fUST",-500.0,0.00014116,2,"2025-09-12T00:30:44.017",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973727,1757637044026,"fUST",-434.44676853,0.00014116,2,"2025-09-12T00:30:44.026",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973729,1757637044036,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.036",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973732,1757637044046,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.046",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973733,1757637044055,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.055",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973735,1757637044065,"fUST",-164.43,0.00014116,2,"2025-09-12T00:30:44.065",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973737,1757637044075,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.075",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973739,1757637044084,"fUST",-281.11,0.00014116,2,"2025-09-12T00:30:44.084",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973741,1757637044093,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.093",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973743,1757637044103,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.103",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973746,1757637044113,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.113",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973748,1757637044123,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.123",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973750,1757637044132,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.132",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973752,1757637044141,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.141",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973753,1757637044150,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.150",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973755,1757637044160,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.160",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973757,1757637044170,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.170",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973760,1757637044179,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.179",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973761,1757637044189,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.189",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973763,1757637044199,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.199",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973765,1757637044208,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.208",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973767,1757637044218,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.218",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973769,1757637044228,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.228",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973771,1757637044237,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.237",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973773,1757637044248,"fUST",-482.05875497,0.00014116,2,"2025-09-12T00:30:44.248",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973775,1757637044257,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.257",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973777,1757637044267,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.267",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973779,1757637044276,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.276",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973781,1757637044286,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.286",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973783,1757637044295,"fUST",-483.10175735,0.00014116,2,"2025-09-12T00:30:44.295",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973785,1757637044304,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.304",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973787,1757637044314,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.314",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973789,1757637044323,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.323",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973791,1757637044332,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.332",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973792,1757637044343,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.343",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973795,1757637044353,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.353",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973797,1757637044363,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.363",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973799,1757637044373,"fUST",-151.0,0.00014116,2,"2025-09-12T00:30:44.373",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973801,1757637044382,"fUST",-151.0,0.00014116,2,"2025-09-12T00:30:44.382",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973803,1757637044392,"fUST",-151.0,0.00014116,2,"2025-09-12T00:30:44.392",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973805,1757637044401,"fUST",-204.618248,0.00014116,2,"2025-09-12T00:30:44.401",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973806,1757637044410,"fUST",-2258.94,0.00014116,2,"2025-09-12T00:30:44.410",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973808,1757637044420,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.420",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973810,1757637044430,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.430",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973812,1757637044441,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.441",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973814,1757637044451,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.451",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973816,1757637044460,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.460",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973818,1757637044470,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.470",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973820,1757637044479,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.479",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973822,1757637044488,"fUST",-355.209994,0.00014116,2,"2025-09-12T00:30:44.488",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973824,1757637044498,"fUST",-355.209994,0.00014116,2,"2025-09-12T00:30:44.498",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973826,1757637044507,"fUST",-355.209994,0.00014116,2,"2025-09-12T00:30:44.507",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973828,1757637044517,"fUST",-721.6,0.00014116,2,"2025-09-12T00:30:44.517",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973830,1757637044526,"fUST",-355.209994,0.00014116,2,"2025-09-12T00:30:44.526",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973832,1757637044535,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.535",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973834,1757637044544,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.544",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973836,1757637044554,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.554",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973838,1757637044563,"fUST",-571.87,0.00014116,2,"2025-09-12T00:30:44.563",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973840,1757637044572,"fUST",-613.64525266,0.00014116,2,"2025-09-12T00:30:44.572",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973842,1757637044581,"fUST",-847.11,0.00014116,2,"2025-09-12T00:30:44.581",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973844,1757637044591,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.591",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973846,1757637044600,"fUST",-151.0,0.00014116,2,"2025-09-12T00:30:44.600",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973848,1757637044609,"fUST",-151.0,0.00014116,2,"2025-09-12T00:30:44.609",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973850,1757637044618,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.618",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973852,1757637044627,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.627",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973854,1757637044637,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.637",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973856,1757637044646,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.646",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973858,1757637044655,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.655",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973860,1757637044664,"fUST",-236.0,0.00014116,2,"2025-09-12T00:30:44.664",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973862,1757637044674,"fUST",-160.111274,0.00014116,2,"2025-09-12T00:30:44.674",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973864,1757637044684,"fUST",-4105.86,0.00014116,2,"2025-09-12T00:30:44.684",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973866,1757637044692,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.692",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973868,1757637044701,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.701",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973870,1757637044710,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.710",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973872,1757637044720,"fUST",-151.0,0.00014116,2,"2025-09-12T00:30:44.720",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973874,1757637044729,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.729",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973876,1757637044738,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.738",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973878,1757637044747,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.747",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973880,1757637044759,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.759",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973882,1757637044769,"fUST",-480.0,0.00014116,2,"2025-09-12T00:30:44.769",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973884,1757637044778,"fUST",-151.0,0.00014116,2,"2025-09-12T00:30:44.778",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973886,1757637044787,"fUST",-561.76,0.00014116,2,"2025-09-12T00:30:44.787",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973888,1757637044797,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.797",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973890,1757637044807,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.807",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973892,1757637044816,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.816",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973894,1757637044825,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.825",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973896,1757637044836,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.836",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973898,1757637044846,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.846",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973900,1757637044855,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.855",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973902,1757637044865,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.865",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973904,1757637044874,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.874",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973906,1757637044883,"fUST",-151.0,0.00014215,2,"2025-09-12T00:30:44.883",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973908,1757637044901,"fUST",-361.21669522,0.00014215,2,"2025-09-12T00:30:44.901",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973910,1757637044910,"fUST",-526.85,0.00014215,2,"2025-09-12T00:30:44.910",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973912,1757637044920,"fUST",-151.0,0.00014215,2,"2025-09-12T00:30:44.920",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973914,1757637044929,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.929",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973916,1757637044939,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.939",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973918,1757637044948,"fUST",-1039.14,0.00014215,2,"2025-09-12T00:30:44.948",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973920,1757637044958,"fUST",-151.0,0.00014215,2,"2025-09-12T00:30:44.958",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973922,1757637044968,"fUST",-151.0,0.00014215,2,"2025-09-12T00:30:44.968",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973924,1757637044977,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.977",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973926,1757637044987,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:44.987",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973928,1757637044996,"fUST",-170.11437,0.00014215,2,"2025-09-12T00:30:44.996",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973930,1757637045006,"fUST",-170.11437,0.00014215,2,"2025-09-12T00:30:45.006",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973932,1757637045015,"fUST",-170.11437,0.00014215,2,"2025-09-12T00:30:45.015",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973934,1757637045024,"fUST",-170.11437,0.00014215,2,"2025-09-12T00:30:45.024",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973936,1757637045033,"fUST",-498.77978225,0.00014215,2,"2025-09-12T00:30:45.033",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973938,1757637045043,"fUST",-151.0,0.00014215,2,"2025-09-12T00:30:45.043",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973940,1757637045052,"fUST",-534.15,0.00014215,2,"2025-09-12T00:30:45.052",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973942,1757637045063,"fUST",-151.0,0.00014215,2,"2025-09-12T00:30:45.063",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973944,1757637045072,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.072",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973946,1757637045081,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.081",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973948,1757637045090,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.090",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973950,1757637045100,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.100",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973952,1757637045109,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.109",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973954,1757637045119,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.119",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973956,1757637045128,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.128",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973958,1757637045138,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.138",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973960,1757637045147,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.147",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973962,1757637045157,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.157",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973964,1757637045165,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.165",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973966,1757637045176,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.176",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973967,1757637045185,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.185",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973969,1757637045194,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.194",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973971,1757637045203,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.203",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973973,1757637045214,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.214",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973975,1757637045224,"fUST",-480.0,0.00014215,2,"2025-09-12T00:30:45.224",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973977,1757637045233,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.233",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973979,1757637045242,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.242",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973981,1757637045252,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.252",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973983,1757637045261,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.261",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973985,1757637045270,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.270",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973987,1757637045280,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.280",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973990,1757637045297,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.297",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973992,1757637045306,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.306",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973994,1757637045316,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.316",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973996,1757637045326,"fUST",-537.77,0.00014216,2,"2025-09-12T00:30:45.326",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384973998,1757637045335,"fUST",-484.02794303,0.00014216,2,"2025-09-12T00:30:45.335",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974000,1757637045345,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.345",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974001,1757637045354,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.354",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974003,1757637045363,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.363",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974005,1757637045373,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.373",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974007,1757637045382,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.382",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974009,1757637045391,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.391",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974011,1757637045400,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.400",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974013,1757637045410,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.410",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974015,1757637045419,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.419",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974017,1757637045428,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.428",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974019,1757637045438,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.438",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974021,1757637045447,"fUST",-170.11437,0.00014216,2,"2025-09-12T00:30:45.447",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974023,1757637045456,"fUST",-170.11437,0.00014216,2,"2025-09-12T00:30:45.456",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974025,1757637045466,"fUST",-170.11437,0.00014216,2,"2025-09-12T00:30:45.466",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974027,1757637045475,"fUST",-170.114362,0.00014216,2,"2025-09-12T00:30:45.475",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974029,1757637045484,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.484",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974031,1757637045494,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.494",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974033,1757637045503,"fUST",-339.04469002,0.00014216,2,"2025-09-12T00:30:45.503",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974035,1757637045513,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.513",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974037,1757637045522,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.522",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974039,1757637045531,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.531",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974041,1757637045540,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.540",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974043,1757637045549,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.549",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974045,1757637045558,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.558",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974047,1757637045567,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.567",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974049,1757637045577,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.577",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974051,1757637045585,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.585",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974053,1757637045595,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.595",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974055,1757637045604,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.604",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974057,1757637045614,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.614",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974072,1757637045711,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.711",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974074,1757637045722,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.722",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974077,1757637045731,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.731",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974080,1757637045740,"fUST",-355.209994,0.00014216,2,"2025-09-12T00:30:45.740",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974083,1757637045749,"fUST",-355.209994,0.00014216,2,"2025-09-12T00:30:45.749",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974085,1757637045766,"fUST",-355.209994,0.00014216,2,"2025-09-12T00:30:45.766",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974087,1757637045775,"fUST",-355.209994,0.00014216,2,"2025-09-12T00:30:45.775",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974089,1757637045785,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.785",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974091,1757637045794,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.794",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974093,1757637045804,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.804",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974095,1757637045820,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.820",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974097,1757637045829,"fUST",-151.0,0.00014216,2,"2025-09-12T00:30:45.829",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974099,1757637045839,"fUST",-185.47953218,0.00014216,2,"2025-09-12T00:30:45.839",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974101,1757637045848,"fUST",-480.0,0.00014216,2,"2025-09-12T00:30:45.848",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974103,1757637045857,"fUST",-942.03087267,0.00014299,2,"2025-09-12T00:30:45.857",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974105,1757637045867,"fUST",-151.0,0.00014314,2,"2025-09-12T00:30:45.867",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974107,1757637045876,"fUST",-1109.34752045,0.00014314,2,"2025-09-12T00:30:45.876",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974109,1757637045886,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.886",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974111,1757637045895,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.895",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974113,1757637045906,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.906",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974115,1757637045915,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.915",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974117,1757637045925,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.925",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974119,1757637045934,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.934",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974120,1757637045943,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.943",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974122,1757637045952,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.952",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974124,1757637045960,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.960",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974126,1757637045970,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.970",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974128,1757637045979,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.979",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974130,1757637045988,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.988",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974132,1757637045997,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:45.997",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974134,1757637046007,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:46.007",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974136,1757637046015,"fUST",-300.0,0.0001432,2,"2025-09-12T00:30:46.015",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974138,1757637046024,"fUST",-600.0,0.00014321,2,"2025-09-12T00:30:46.024",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974139,1757637046033,"fUST",-2105.41764886,0.00014383,2,"2025-09-12T00:30:46.033",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974141,1757637046042,"fUST",-480.0,0.00014388,2,"2025-09-12T00:30:46.042",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974143,1757637046051,"fUST",-480.0,0.00014388,2,"2025-09-12T00:30:46.051",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974145,1757637046060,"fUST",-480.0,0.00014388,2,"2025-09-12T00:30:46.060",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974147,1757637046070,"fUST",-1102.99,0.00014388,2,"2025-09-12T00:30:46.070",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974149,1757637046079,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.079",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974151,1757637046088,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.088",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974153,1757637046097,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.097",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974155,1757637046106,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.106",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974157,1757637046115,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.115",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974159,1757637046125,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.125",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974161,1757637046133,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.133",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974163,1757637046142,"fUST",-589.78,0.00014389,2,"2025-09-12T00:30:46.142",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974165,1757637046152,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.152",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974167,1757637046161,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.161",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974169,1757637046170,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.170",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974171,1757637046179,"fUST",-941.26,0.00014389,2,"2025-09-12T00:30:46.179",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974173,1757637046188,"fUST",-623.07,0.00014389,2,"2025-09-12T00:30:46.188",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974175,1757637046197,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.197",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974177,1757637046206,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.206",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974178,1757637046216,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.216",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974180,1757637046225,"fUST",-538.85,0.00014389,2,"2025-09-12T00:30:46.225",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974182,1757637046234,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.234",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974184,1757637046243,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.243",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974186,1757637046252,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.252",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974188,1757637046261,"fUST",-479.34035736,0.00014389,2,"2025-09-12T00:30:46.261",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974190,1757637046270,"fUST",-539.84,0.00014389,2,"2025-09-12T00:30:46.270",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974192,1757637046279,"fUST",-495.16424848,0.00014389,2,"2025-09-12T00:30:46.279",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974194,1757637046303,"fUST",-309.03355887,0.00014389,2,"2025-09-12T00:30:46.303",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974196,1757637046312,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.312",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974198,1757637046321,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.321",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974200,1757637046331,"fUST",-2960.05,0.00014389,2,"2025-09-12T00:30:46.331",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974202,1757637046340,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.340",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974204,1757637046350,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.350",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974206,1757637046359,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.359",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974208,1757637046368,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.368",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974210,1757637046378,"fUST",-718.62,0.00014389,2,"2025-09-12T00:30:46.378",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974212,1757637046387,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.387",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974214,1757637046396,"fUST",-480.0,0.00014389,2,"2025-09-12T00:30:46.396",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974216,1757637046406,"fUST",-180.4831486,0.0001439,2,"2025-09-12T00:30:46.406",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974218,1757637046416,"fUST",-500.0,0.0001439,2,"2025-09-12T00:30:46.416",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974220,1757637046425,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.425",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974222,1757637046434,"fUST",-240.4185378,0.0001439,2,"2025-09-12T00:30:46.434",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974223,1757637046444,"fUST",-202.59352418,0.0001439,2,"2025-09-12T00:30:46.444",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974224,1757637046453,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.453",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974225,1757637046462,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.462",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974226,1757637046470,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.470",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974227,1757637046479,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.479",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974228,1757637046488,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.488",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974229,1757637046497,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.497",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974230,1757637046506,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.506",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974231,1757637046515,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.515",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974232,1757637046524,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.524",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974233,1757637046533,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.533",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974234,1757637046542,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.542",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974235,1757637046551,"fUST",-2258.94,0.0001439,2,"2025-09-12T00:30:46.551",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974236,1757637046559,"fUST",-491.34395462,0.0001439,2,"2025-09-12T00:30:46.559",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974238,1757637046568,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.568",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974240,1757637046578,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.578",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974242,1757637046586,"fUST",-205.39,0.0001439,2,"2025-09-12T00:30:46.586",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974243,1757637046595,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.595",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974246,1757637046605,"fUST",-355.209994,0.0001439,2,"2025-09-12T00:30:46.605",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974248,1757637046614,"fUST",-355.209994,0.0001439,2,"2025-09-12T00:30:46.614",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974250,1757637046623,"fUST",-355.209994,0.0001439,2,"2025-09-12T00:30:46.623",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974252,1757637046633,"fUST",-721.6,0.0001439,2,"2025-09-12T00:30:46.633",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974254,1757637046642,"fUST",-355.20999156,0.0001439,2,"2025-09-12T00:30:46.642",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974256,1757637046651,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.651",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974258,1757637046660,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.660",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974260,1757637046669,"fUST",-847.11,0.0001439,2,"2025-09-12T00:30:46.669",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974262,1757637046679,"fUST",-151.0,0.0001439,2,"2025-09-12T00:30:46.679",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974264,1757637046688,"fUST",-151.0,0.0001439,2,"2025-09-12T00:30:46.688",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974265,1757637046697,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.697",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974267,1757637046706,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.706",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974269,1757637046715,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.715",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974271,1757637046725,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.725",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974273,1757637046734,"fUST",-4105.86,0.0001439,2,"2025-09-12T00:30:46.734",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974275,1757637046743,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.743",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974277,1757637046753,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.753",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974279,1757637046768,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.768",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974281,1757637046777,"fUST",-480.0,0.0001439,2,"2025-09-12T00:30:46.777",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974283,1757637046786,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.786",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974285,1757637046796,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.796",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974288,1757637046807,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.807",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974290,1757637046816,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.816",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974292,1757637046825,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.825",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974293,1757637046836,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.836",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974296,1757637046846,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.846",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974298,1757637046856,"fUST",-166.225936,0.00014489,2,"2025-09-12T00:30:46.856",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974300,1757637046865,"fUST",-151.0,0.00014489,2,"2025-09-12T00:30:46.865",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974302,1757637046875,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.875",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974304,1757637046884,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.884",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974306,1757637046893,"fUST",-1039.14,0.00014489,2,"2025-09-12T00:30:46.893",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974308,1757637046902,"fUST",-151.0,0.00014489,2,"2025-09-12T00:30:46.902",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974310,1757637046911,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.911",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974312,1757637046921,"fUST",-534.15,0.00014489,2,"2025-09-12T00:30:46.921",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974314,1757637046930,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.930",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974316,1757637046941,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.941",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974318,1757637046952,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.952",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974319,1757637046963,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.963",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974321,1757637046973,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.973",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974323,1757637046982,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.982",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974325,1757637046992,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:46.992",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974327,1757637047001,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:47.001",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974330,1757637047011,"fUST",-490.68032206,0.00014489,2,"2025-09-12T00:30:47.011",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974331,1757637047020,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:47.020",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974333,1757637047029,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:47.029",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974335,1757637047038,"fUST",-480.0,0.00014489,2,"2025-09-12T00:30:47.038",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974337,1757637047048,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.048",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974339,1757637047057,"fUST",-497.2,0.0001449,2,"2025-09-12T00:30:47.057",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974341,1757637047066,"fUST",-480.01114593,0.0001449,2,"2025-09-12T00:30:47.066",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974343,1757637047075,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.075",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974345,1757637047084,"fUST",-251.11906951,0.0001449,2,"2025-09-12T00:30:47.084",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974347,1757637047094,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.094",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974349,1757637047103,"fUST",-562.78,0.0001449,2,"2025-09-12T00:30:47.103",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974351,1757637047113,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.113",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974353,1757637047122,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.122",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974355,1757637047131,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.131",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974357,1757637047139,"fUST",-274.48475807,0.0001449,2,"2025-09-12T00:30:47.139",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974359,1757637047149,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.149",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974361,1757637047158,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.158",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974363,1757637047167,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.167",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974365,1757637047176,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.176",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974367,1757637047185,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.185",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974369,1757637047195,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.195",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974371,1757637047203,"fUST",-480.0,0.0001449,2,"2025-09-12T00:30:47.203",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974373,1757637047213,"fUST",-942.03087267,0.00014568,2,"2025-09-12T00:30:47.213",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974375,1757637047223,"fUST",-10583.28703691,0.00014592,2,"2025-09-12T00:30:47.223",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974377,1757637047231,"fUST",-480.0,0.00014662,2,"2025-09-12T00:30:47.231",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974379,1757637047240,"fUST",-480.0,0.00014662,2,"2025-09-12T00:30:47.240",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974381,1757637047250,"fUST",-480.0,0.00014662,2,"2025-09-12T00:30:47.250",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974383,1757637047260,"fUST",-1102.99,0.00014662,2,"2025-09-12T00:30:47.260",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974385,1757637047269,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.269",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974387,1757637047278,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.278",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974389,1757637047289,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.289",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974391,1757637047299,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.299",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974393,1757637047308,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.308",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974395,1757637047317,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.317",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974398,1757637047329,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.329",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974400,1757637047338,"fUST",-589.78,0.00014663,2,"2025-09-12T00:30:47.338",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974402,1757637047347,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.347",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974404,1757637047356,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.356",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974406,1757637047365,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.365",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974408,1757637047373,"fUST",-941.26,0.00014663,2,"2025-09-12T00:30:47.373",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974409,1757637047382,"fUST",-623.07,0.00014663,2,"2025-09-12T00:30:47.382",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974411,1757637047391,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.391",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974413,1757637047400,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.400",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974415,1757637047410,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.410",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974418,1757637047419,"fUST",-538.85,0.00014663,2,"2025-09-12T00:30:47.419",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974419,1757637047429,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.429",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974421,1757637047439,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.439",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974423,1757637047448,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.448",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974425,1757637047457,"fUST",-539.84,0.00014663,2,"2025-09-12T00:30:47.457",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974427,1757637047467,"fUST",-364.62455881,0.00014663,2,"2025-09-12T00:30:47.467",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974429,1757637047476,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.476",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974431,1757637047486,"fUST",-2960.05,0.00014663,2,"2025-09-12T00:30:47.486",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974433,1757637047495,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.495",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974435,1757637047504,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.504",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974437,1757637047513,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.513",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974439,1757637047522,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.522",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974441,1757637047531,"fUST",-718.62,0.00014663,2,"2025-09-12T00:30:47.531",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974443,1757637047540,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.540",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974445,1757637047550,"fUST",-480.0,0.00014663,2,"2025-09-12T00:30:47.550",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974447,1757637047559,"fUST",-534.0,0.00014664,2,"2025-09-12T00:30:47.559",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974449,1757637047568,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.568",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974451,1757637047577,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.577",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974453,1757637047587,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.587",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974455,1757637047596,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.596",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974457,1757637047605,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.605",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974459,1757637047615,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.615",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974461,1757637047624,"fUST",-2258.94,0.00014664,2,"2025-09-12T00:30:47.624",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974463,1757637047634,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.634",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974466,1757637047643,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.643",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974468,1757637047652,"fUST",-721.6,0.00014664,2,"2025-09-12T00:30:47.652",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974470,1757637047661,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.661",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974471,1757637047670,"fUST",-847.11,0.00014664,2,"2025-09-12T00:30:47.670",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974473,1757637047679,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.679",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974475,1757637047688,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.688",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974477,1757637047697,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.697",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974479,1757637047707,"fUST",-4105.86,0.00014664,2,"2025-09-12T00:30:47.707",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974481,1757637047715,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.715",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974483,1757637047725,"fUST",-480.0,0.00014664,2,"2025-09-12T00:30:47.725",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974485,1757637047734,"fUST",-475.61778359,0.00014763,2,"2025-09-12T00:30:47.734",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974487,1757637047744,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.744",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974489,1757637047753,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.753",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974492,1757637047768,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.768",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974493,1757637047777,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.777",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974495,1757637047787,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.787",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974497,1757637047795,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.795",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974499,1757637047804,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.804",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974501,1757637047813,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.813",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974503,1757637047822,"fUST",-1039.14,0.00014763,2,"2025-09-12T00:30:47.822",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974505,1757637047831,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.831",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974507,1757637047840,"fUST",-534.15,0.00014763,2,"2025-09-12T00:30:47.840",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974509,1757637047849,"fUST",-204.58,0.00014763,2,"2025-09-12T00:30:47.849",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974511,1757637047859,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.859",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974513,1757637047868,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.868",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974523,1757637047877,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.877",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974526,1757637047971,"fUST",-243.99611491,0.00014763,2,"2025-09-12T00:30:47.971",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974528,1757637047980,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.980",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974530,1757637047990,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.990",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974532,1757637047999,"fUST",-480.0,0.00014763,2,"2025-09-12T00:30:47.999",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974534,1757637048008,"fUST",-410.97829499,0.00014763,2,"2025-09-12T00:30:48.008",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974536,1757637048017,"fUST",-157.89993872,0.00014764,2,"2025-09-12T00:30:48.017",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974538,1757637048026,"fUST",-480.0,0.00014764,2,"2025-09-12T00:30:48.026",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974540,1757637048034,"fUST",-480.0,0.00014764,2,"2025-09-12T00:30:48.034",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974542,1757637048043,"fUST",-201.09101087,0.00014764,2,"2025-09-12T00:30:48.043",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974544,1757637048052,"fUST",-480.0,0.00014764,2,"2025-09-12T00:30:48.052",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974546,1757637048062,"fUST",-480.0,0.00014764,2,"2025-09-12T00:30:48.062",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974548,1757637048071,"fUST",-480.0,0.00014764,2,"2025-09-12T00:30:48.071",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974550,1757637048080,"fUST",-126104.32105296,0.00014805,2,"2025-09-12T00:30:48.080",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974552,1757637048089,"fUST",-942.03087267,0.00014837,2,"2025-09-12T00:30:48.089",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974554,1757637048099,"fUST",-500.0,0.00014887,2,"2025-09-12T00:30:48.099",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974556,1757637048108,"fUST",-481.76753524,0.00014887,2,"2025-09-12T00:30:48.108",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974558,1757637048117,"fUST",-500.0,0.00014887,2,"2025-09-12T00:30:48.117",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974560,1757637048126,"fUST",-500.0,0.00014887,2,"2025-09-12T00:30:48.126",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974562,1757637048135,"fUST",-500.0,0.00014887,2,"2025-09-12T00:30:48.135",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974564,1757637048144,"fUST",-158.88965324,0.00014887,2,"2025-09-12T00:30:48.144",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974566,1757637048154,"fUST",-500.16837161,0.00014887,2,"2025-09-12T00:30:48.154",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974567,1757637048164,"fUST",-500.0,0.00014887,2,"2025-09-12T00:30:48.164",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974569,1757637048174,"fUST",-340.78829324,0.00014887,2,"2025-09-12T00:30:48.174",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974571,1757637048183,"fUST",-500.0,0.00014887,2,"2025-09-12T00:30:48.183",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974573,1757637048193,"fUST",-500.0,0.00014909,2,"2025-09-12T00:30:48.193",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974575,1757637048202,"fUST",-846.96613202,0.0001491,2,"2025-09-12T00:30:48.202",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974577,1757637048212,"fUST",-160.0,0.0001491,2,"2025-09-12T00:30:48.212",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974579,1757637048222,"fUST",-217.69300629,0.0001491,2,"2025-09-12T00:30:48.222",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974581,1757637048231,"fUST",-233.10680167,0.0001491,2,"2025-09-12T00:30:48.231",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974583,1757637048242,"fUST",-530.95967032,0.0001491,2,"2025-09-12T00:30:48.242",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974586,1757637048252,"fUST",-160.0,0.0001491,2,"2025-09-12T00:30:48.252",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974588,1757637048262,"fUST",-1122.40562109,0.00014931,2,"2025-09-12T00:30:48.262",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974600,1757637048376,"fUST",-168.13276953,0.00014931,2,"2025-09-12T00:30:48.376",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974602,1757637048385,"fUST",-480.0,0.00014936,2,"2025-09-12T00:30:48.385",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974604,1757637048395,"fUST",-480.0,0.00014936,2,"2025-09-12T00:30:48.395",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974606,1757637048404,"fUST",-480.0,0.00014936,2,"2025-09-12T00:30:48.404",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974608,1757637048414,"fUST",-1102.99,0.00014936,2,"2025-09-12T00:30:48.414",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974610,1757637048424,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.424",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974612,1757637048434,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.434",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974614,1757637048443,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.443",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974615,1757637048452,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.452",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974617,1757637048461,"fUST",-489.72142323,0.00014937,2,"2025-09-12T00:30:48.461",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974619,1757637048472,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.472",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974622,1757637048482,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.482",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974624,1757637048491,"fUST",-589.78,0.00014937,2,"2025-09-12T00:30:48.491",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974626,1757637048500,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.500",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974627,1757637048510,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.510",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974630,1757637048520,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.520",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974632,1757637048530,"fUST",-941.26,0.00014937,2,"2025-09-12T00:30:48.530",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974633,1757637048540,"fUST",-623.07,0.00014937,2,"2025-09-12T00:30:48.540",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974635,1757637048549,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.549",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974637,1757637048558,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.558",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974639,1757637048568,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.568",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974642,1757637048579,"fUST",-538.85,0.00014937,2,"2025-09-12T00:30:48.579",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974644,1757637048589,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.589",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974646,1757637048600,"fUST",-219.56347825,0.00014937,2,"2025-09-12T00:30:48.600",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974648,1757637048609,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.609",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974650,1757637048619,"fUST",-539.84,0.00014937,2,"2025-09-12T00:30:48.619",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974652,1757637048628,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.628",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974654,1757637048638,"fUST",-2960.05,0.00014937,2,"2025-09-12T00:30:48.638",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974656,1757637048647,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.647",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974657,1757637048656,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.656",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974659,1757637048665,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.665",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974661,1757637048675,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.675",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974663,1757637048683,"fUST",-718.62,0.00014937,2,"2025-09-12T00:30:48.683",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974665,1757637048693,"fUST",-480.0,0.00014937,2,"2025-09-12T00:30:48.693",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384974667,1757637048703,"fUST",-84.79765139,0.00014937,2,"2025-09-12T00:30:48.703",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975160,1757637113086,"fUST",2000.0,0.00013483,2,"2025-09-12T00:31:53.086",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975161,1757637135726,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.726",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975162,1757637135748,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.748",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975163,1757637135770,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.770",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975164,1757637135793,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.793",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975165,1757637135816,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.816",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975166,1757637135838,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.838",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975167,1757637135859,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.859",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975168,1757637135881,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.881",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975169,1757637135901,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.901",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975170,1757637135922,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.922",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975171,1757637135942,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.942",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975172,1757637135963,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.963",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975173,1757637135983,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:15.983",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975174,1757637136004,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.004",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975175,1757637136024,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.024",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975176,1757637136044,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.044",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975177,1757637136066,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.066",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975178,1757637136087,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.087",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975179,1757637136108,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.108",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975180,1757637136129,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.129",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975181,1757637136150,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.150",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975182,1757637136173,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.173",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975183,1757637136198,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.198",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975184,1757637136219,"fUST",10000.01,0.00013742,2,"2025-09-12T00:32:16.219",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975193,1757637230765,"fUST",1000.0,0.00012903,2,"2025-09-12T00:33:50.765",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975194,1757637253038,"fUST",1726.76771981,0.00013602,2,"2025-09-12T00:34:13.038",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975195,1757637276808,"fUST",1726.76771981,0.00013602,2,"2025-09-12T00:34:36.808",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975197,1757637301791,"fUST",1726.76771981,0.00013602,2,"2025-09-12T00:35:01.791",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975198,1757637325035,"fUST",1726.76771981,0.00013602,2,"2025-09-12T00:35:25.035",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975200,1757637347994,"fUST",1726.76771981,0.00013602,2,"2025-09-12T00:35:47.994",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975201,1757637353105,"fUST",366.17140095,0.00013699,2,"2025-09-12T00:35:53.105",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975202,1757637353126,"fUST",183.75128005,0.00013699,2,"2025-09-12T00:35:53.126",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975203,1757637353460,"fUST",-1726.76771981,0.00013739,2,"2025-09-12T00:35:53.460",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975204,1757637354578,"fUST",-6176.78133399,0.00013742,2,"2025-09-12T00:35:54.578",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975205,1757637354686,"fUST",-10000.01,0.00013742,2,"2025-09-12T00:35:54.686",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975206,1757637354818,"fUST",-10000.01,0.00013742,2,"2025-09-12T00:35:54.818",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975207,1757637354949,"fUST",-10000.01,0.00013742,2,"2025-09-12T00:35:54.949",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975209,1757637371649,"fUST",300.0,0.00013604,2,"2025-09-12T00:36:11.649",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975211,1757637493584,"fUST",9516.25871995,0.00012866,2,"2025-09-12T00:38:13.584",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975212,1757637493610,"fUST",10000.01,0.00012866,2,"2025-09-12T00:38:13.610",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975213,1757637493638,"fUST",5939.26352265,0.00012866,2,"2025-09-12T00:38:13.638",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975215,1757637696117,"fUST",159.823955,0.00024,30,"2025-09-12T00:41:36.117",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975216,1757637703406,"fUST",158.030467,0.0002352,30,"2025-09-12T00:41:43.406",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975217,1757637703712,"fUST",158.030467,0.0002304,30,"2025-09-12T00:41:43.712",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975218,1757637703998,"fUST",158.030467,0.0002256,30,"2025-09-12T00:41:43.998",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975219,1757637704297,"fUST",158.030467,0.0002208,30,"2025-09-12T00:41:44.297",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975220,1757637772710,"fUST",1510.92175486,0.00013642,2,"2025-09-12T00:42:52.710",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975221,1757637775448,"fUST",2549.82472249,0.00012815,2,"2025-09-12T00:42:55.448",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975222,1757637775472,"fUST",834.86303491,0.00012815,2,"2025-09-12T00:42:55.472",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975223,1757637786357,"fUST",5000.0,0.000151,7,"2025-09-12T00:43:06.357",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975224,1757637794289,"fUST",888.46403098,0.000151,7,"2025-09-12T00:43:14.289",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975225,1757637795622,"fUST",-1174.0,0.0001374,2,"2025-09-12T00:43:15.622",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975226,1757637795652,"fUST",-300.0,0.0001374,2,"2025-09-12T00:43:15.652",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975227,1757637795682,"fUST",-1168.64,0.0001374,2,"2025-09-12T00:43:15.682",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975228,1757637795711,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:15.711",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975229,1757637795740,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:15.740",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975230,1757637795769,"fUST",-545.19,0.00013741,2,"2025-09-12T00:43:15.769",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975231,1757637795798,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:15.798",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975232,1757637795827,"fUST",-264.35,0.00013741,2,"2025-09-12T00:43:15.827",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975233,1757637795955,"fUST",-215.65,0.00013741,2,"2025-09-12T00:43:15.955",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975234,1757637795984,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:15.984",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975235,1757637796014,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.014",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975236,1757637796046,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.046",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975237,1757637796074,"fUST",-334.87301986,0.00013741,2,"2025-09-12T00:43:16.074",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975238,1757637796102,"fUST",-322.50198015,0.00013741,2,"2025-09-12T00:43:16.102",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975239,1757637796132,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.132",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975240,1757637796271,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.271",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975241,1757637796307,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.307",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975242,1757637796337,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.337",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975243,1757637796366,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.366",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975244,1757637796396,"fUST",-93.95999998,0.00013741,2,"2025-09-12T00:43:16.396",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975245,1757637796503,"fUST",-386.04000002,0.00013741,2,"2025-09-12T00:43:16.503",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975246,1757637796532,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.532",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975247,1757637796563,"fUST",-540.63,0.00013741,2,"2025-09-12T00:43:16.563",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975248,1757637796592,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.592",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975249,1757637796620,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.620",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975250,1757637796650,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.650",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975251,1757637796680,"fUST",-862.82,0.00013741,2,"2025-09-12T00:43:16.680",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975252,1757637796708,"fUST",-480.0,0.00013741,2,"2025-09-12T00:43:16.708",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975253,1757637797687,"fUST",-1571.60824512,0.00013742,2,"2025-09-12T00:43:17.687",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975254,1757637797716,"fUST",-623.07,0.00013741,2,"2025-09-12T00:43:17.716",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975255,1757637797725,"fUST",-9376.94,0.00013742,2,"2025-09-12T00:43:17.725",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975256,1757637797748,"fUST",-10000.01,0.00013742,2,"2025-09-12T00:43:17.748",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975257,1757637797766,"fUST",-5213.19043475,0.00013742,2,"2025-09-12T00:43:17.766",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975258,1757637800843,"fUST",272.25,0.00012329,2,"2025-09-12T00:43:20.843",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975259,1757637802373,"fUST",5000.0,0.000151,7,"2025-09-12T00:43:22.373",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975260,1757637804126,"fUST",480.0,0.00013741,2,"2025-09-12T00:43:24.126",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975261,1757637811293,"fUST",226.88,0.00012329,2,"2025-09-12T00:43:31.293",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975262,1757637811332,"fUST",2115.86811153,0.000151,7,"2025-09-12T00:43:31.332",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975263,1757637822004,"fUST",189.06,0.00012329,2,"2025-09-12T00:43:42.004",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975264,1757637822346,"fUST",480.0,0.00013741,2,"2025-09-12T00:43:42.346",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975265,1757637826136,"fUST",404.45528765,0.0001374,2,"2025-09-12T00:43:46.136",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975266,1757637827173,"fUST",163.78005511,0.00013701,2,"2025-09-12T00:43:47.173",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975267,1757637832735,"fUST",157.55,0.00012329,2,"2025-09-12T00:43:52.735",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975268,1757637836678,"fUST",480.0,0.0001374,2,"2025-09-12T00:43:56.678",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975269,1757637838670,"fUST",480.0,0.00013741,2,"2025-09-12T00:43:58.670",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975270,1757637839554,"fUST",480.0,0.00013741,2,"2025-09-12T00:43:59.554",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975271,1757637842809,"fUST",480.0,0.00013741,2,"2025-09-12T00:44:02.809",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975272,1757637843434,"fUST",787.8,0.00012329,2,"2025-09-12T00:44:03.434",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975273,1757637845683,"fUST",480.0,0.00013741,2,"2025-09-12T00:44:05.683",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975274,1757637848197,"fUST",480.0,0.0001374,2,"2025-09-12T00:44:08.197",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975275,1757637851146,"fUST",463.78005511,0.00013701,2,"2025-09-12T00:44:11.146",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975276,1757637868408,"fUST",480.0,0.00013741,2,"2025-09-12T00:44:28.408",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975277,1757637873327,"fUST",514.86,0.00013741,2,"2025-09-12T00:44:33.327",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975278,1757637874313,"fUST",463.78005511,0.00013701,2,"2025-09-12T00:44:34.313",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975279,1757637881590,"fUST",480.0,0.00013741,2,"2025-09-12T00:44:41.590",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975280,1757637897118,"fUST",1383.38673109,0.00013701,2,"2025-09-12T00:44:57.118",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975281,1757637909309,"fUST",480.0,0.00013741,2,"2025-09-12T00:45:09.309",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975282,1757637915761,"fUST",480.0,0.00013741,2,"2025-09-12T00:45:15.761",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975283,1757637921070,"fUST",480.0,0.00013741,2,"2025-09-12T00:45:21.070",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975284,1757637926163,"fUST",480.0,0.0001374,2,"2025-09-12T00:45:26.163",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975286,1757637938091,"fUST",480.0,0.0001374,2,"2025-09-12T00:45:38.091",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975287,1757637940673,"fUST",480.0,0.00013741,2,"2025-09-12T00:45:40.673",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975288,1757637951799,"fUST",2713.37,0.00013741,2,"2025-09-12T00:45:51.799",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975289,1757637953709,"fUST",1084.6132138,0.0001374,2,"2025-09-12T00:45:53.709",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975290,1757637953730,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.730",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975291,1757637953752,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.752",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975292,1757637953776,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.776",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975293,1757637953798,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.798",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975294,1757637953820,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.820",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975295,1757637953841,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.841",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975296,1757637953866,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.866",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975297,1757637953895,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.895",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975298,1757637953916,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.916",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975299,1757637953937,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.937",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975300,1757637953960,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.960",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975301,1757637953981,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:53.981",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975302,1757637954003,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.003",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975303,1757637954027,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.027",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975304,1757637954049,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.049",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975305,1757637954078,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.078",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975306,1757637954101,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.101",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975307,1757637954124,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.124",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975308,1757637954146,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.146",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975309,1757637954168,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.168",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975310,1757637954192,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.192",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975311,1757637954214,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.214",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975312,1757637954236,"fUST",10000.01,0.0001374,2,"2025-09-12T00:45:54.236",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975313,1757637965120,"fUST",300.0,0.00013602,2,"2025-09-12T00:46:05.120",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975314,1757637973031,"fUST",300.0,0.00013602,2,"2025-09-12T00:46:13.031",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975315,1757637973514,"fUST",-300.0,0.00013739,2,"2025-09-12T00:46:13.514",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975316,1757637977232,"fUST",661.0,0.00012329,2,"2025-09-12T00:46:17.232",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975317,1757637981649,"fUST",5548.2266432,0.00013603,2,"2025-09-12T00:46:21.649",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975318,1757637982667,"fUST",-6085.23795893,0.0001374,2,"2025-09-12T00:46:22.667",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975319,1757637985622,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:46:25.622",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975320,1757637985739,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:46:25.739",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975321,1757637987750,"fUST",550.83,0.00012329,2,"2025-09-12T00:46:27.750",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975322,1757637988460,"fUST",-1941.33731931,0.0001374,2,"2025-09-12T00:46:28.460",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975323,1757637988487,"fUST",-480.0,0.0001374,2,"2025-09-12T00:46:28.487",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975324,1757637988511,"fUST",-480.0,0.0001374,2,"2025-09-12T00:46:28.511",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975325,1757637988649,"fUST",-480.0,0.0001374,2,"2025-09-12T00:46:28.649",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975326,1757637988675,"fUST",-480.0,0.0001374,2,"2025-09-12T00:46:28.675",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975327,1757637988698,"fUST",-480.0,0.0001374,2,"2025-09-12T00:46:28.698",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975328,1757637988722,"fUST",-407.05048966,0.0001374,2,"2025-09-12T00:46:28.722",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975329,1757637988745,"fUST",-480.0,0.0001374,2,"2025-09-12T00:46:28.745",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975330,1757637988772,"fUST",-658.74,0.00013741,2,"2025-09-12T00:46:28.772",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975331,1757637990699,"fUST",5228.38780897,0.00013603,2,"2025-09-12T00:46:30.699",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975332,1757637992044,"fUST",480.0,0.0001374,2,"2025-09-12T00:46:32.044",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975333,1757637992434,"fUST",480.0,0.00013741,2,"2025-09-12T00:46:32.434",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975334,1757637994730,"fUST",480.0,0.00013741,2,"2025-09-12T00:46:34.730",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975335,1757637998487,"fUST",459.03,0.00012329,2,"2025-09-12T00:46:38.487",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975336,1757637998802,"fUST",480.0,0.00013741,2,"2025-09-12T00:46:38.802",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975337,1757637999224,"fUST",480.0,0.00013741,2,"2025-09-12T00:46:39.224",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975338,1757637999850,"fUST",2030.296672,0.00013693,2,"2025-09-12T00:46:39.850",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975339,1757638007794,"fUST",993.30252675,0.0001364,2,"2025-09-12T00:46:47.794",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975340,1757638009228,"fUST",382.52,0.00012329,2,"2025-09-12T00:46:49.228",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975341,1757638010500,"fUST",480.0,0.0001374,2,"2025-09-12T00:46:50.500",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975342,1757638015814,"fUST",2030.296672,0.00013693,2,"2025-09-12T00:46:55.814",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975343,1757638018757,"fUST",1119.95,0.0001374,2,"2025-09-12T00:46:58.757",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975344,1757638020084,"fUST",382.52,0.00012329,2,"2025-09-12T00:47:00.084",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975345,1757638021029,"fUST",518.1,0.0001374,2,"2025-09-12T00:47:01.029",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975346,1757638024351,"fUST",2030.296672,0.00013693,2,"2025-09-12T00:47:04.351",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975349,1757638026294,"fUST",480.0,0.00013741,2,"2025-09-12T00:47:06.294",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975350,1757638027620,"fUST",38928.1883234,0.00013741,2,"2025-09-12T00:47:07.620",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975351,1757638029331,"fUST",2258.94,0.00013741,2,"2025-09-12T00:47:09.331",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975352,1757638035265,"fUST",480.0,0.0001374,2,"2025-09-12T00:47:15.265",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975353,1757638036430,"fUST",480.0,0.00013741,2,"2025-09-12T00:47:16.430",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975354,1757638037525,"fUST",480.0,0.0001374,2,"2025-09-12T00:47:17.525",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975355,1757638040415,"fUST",2030.296672,0.00013693,2,"2025-09-12T00:47:20.415",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975356,1757638041114,"fUST",480.0,0.00013741,2,"2025-09-12T00:47:21.114",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975357,1757638041281,"fUST",255.02,0.00012329,2,"2025-09-12T00:47:21.281",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975358,1757638042095,"fUST",480.0,0.00013741,2,"2025-09-12T00:47:22.095",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975359,1757638044760,"fUST",480.0,0.00013741,2,"2025-09-12T00:47:24.760",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975360,1757638044875,"fUST",480.0,0.00013741,2,"2025-09-12T00:47:24.875",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975369,1757638049021,"fUST",2030.296672,0.00013693,2,"2025-09-12T00:47:29.021",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975388,1757638051938,"fUST",212.51,0.00012329,2,"2025-09-12T00:47:31.938",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975389,1757638056095,"fUST",1322.05653545,0.00013739,2,"2025-09-12T00:47:36.095",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975390,1757638056996,"fUST",870.41,0.0001374,2,"2025-09-12T00:47:36.996",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975391,1757638058530,"fUST",204.10530951,0.0001364,2,"2025-09-12T00:47:38.530",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975392,1757638061417,"fUST",480.0,0.00013741,2,"2025-09-12T00:47:41.417",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975393,1757638062462,"fUST",177.1,0.00012329,2,"2025-09-12T00:47:42.462",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975394,1757638063156,"fUST",480.0,0.00013741,2,"2025-09-12T00:47:43.156",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975395,1757638064135,"fUST",480.0,0.00013741,2,"2025-09-12T00:47:44.135",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975396,1757638064513,"fUST",480.0,0.0001374,2,"2025-09-12T00:47:44.513",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975397,1757638067448,"fUST",4067.9164482,0.00013741,2,"2025-09-12T00:47:47.448",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975398,1757638072935,"fUST",885.5,0.00012329,2,"2025-09-12T00:47:52.935",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975399,1757638073085,"fUST",396.6166272,0.00013693,2,"2025-09-12T00:47:53.085",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975400,1757638075187,"fUST",493.4,0.00013741,2,"2025-09-12T00:47:55.187",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975401,1757638075489,"fUST",486.72,0.0001374,2,"2025-09-12T00:47:55.489",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975402,1757638077356,"fUST",568.7,0.0001374,2,"2025-09-12T00:47:57.356",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975403,1757638082727,"fUST",721.6,0.00013741,2,"2025-09-12T00:48:02.727",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975404,1757638087844,"fUST",2000.0,0.00013742,2,"2025-09-12T00:48:07.844",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975405,1757638088522,"fUST",2000.0,0.00013742,2,"2025-09-12T00:48:08.522",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975406,1757638088892,"fUST",2000.0,0.00013742,2,"2025-09-12T00:48:08.892",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975407,1757638089090,"fUST",2000.0,0.00013742,2,"2025-09-12T00:48:09.090",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975408,1757638089329,"fUST",480.0,0.00013741,2,"2025-09-12T00:48:09.329",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975409,1757638089960,"fUST",2000.0,0.00013742,2,"2025-09-12T00:48:09.960",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975410,1757638090234,"fUST",179.498,0.00013742,2,"2025-09-12T00:48:10.234",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975411,1757638093631,"fUST",480.0,0.00013741,2,"2025-09-12T00:48:13.631",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975412,1757638096539,"fUST",504.05,0.00013741,2,"2025-09-12T00:48:16.539",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975413,1757638100132,"fUST",480.0,0.00013741,2,"2025-09-12T00:48:20.132",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975414,1757638105343,"fUST",480.0,0.00013741,2,"2025-09-12T00:48:25.343",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975415,1757638106386,"fUST",173.66886,0.00013423,2,"2025-09-12T00:48:26.386",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975416,1757638106729,"fUST",1603.31502582,0.00013424,2,"2025-09-12T00:48:26.729",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975417,1757638107081,"fUST",801.65751291,0.00013424,2,"2025-09-12T00:48:27.081",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975418,1757638107463,"fUST",480.0,0.00013741,2,"2025-09-12T00:48:27.463",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975419,1757638115747,"fUST",480.0,0.00013741,2,"2025-09-12T00:48:35.747",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975420,1757638115951,"fUST",847.11,0.00013741,2,"2025-09-12T00:48:35.951",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975421,1757638120094,"fUST",253596.48254351,0.0001374,2,"2025-09-12T00:48:40.094",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975422,1757638127042,"fUST",480.0,0.0001374,2,"2025-09-12T00:48:47.042",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975423,1757638128276,"fUST",480.0,0.00013741,2,"2025-09-12T00:48:48.276",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975424,1757638130664,"fUST",480.0,0.00013741,2,"2025-09-12T00:48:50.664",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975425,1757638131372,"fUST",1000.0,0.00012839,2,"2025-09-12T00:48:51.372",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975426,1757638142486,"fUST",480.0,0.00013741,2,"2025-09-12T00:49:02.486",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975427,1757638146544,"fUST",2732.5,0.00013741,2,"2025-09-12T00:49:06.544",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975429,1757638157222,"fUST",480.0,0.00013741,2,"2025-09-12T00:49:17.222",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975430,1757638164492,"fUST",480.0,0.0001374,2,"2025-09-12T00:49:24.492",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975431,1757638166952,"fUST",480.0,0.00013739,2,"2025-09-12T00:49:26.952",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975432,1757638167455,"fUST",684.28,0.00013741,2,"2025-09-12T00:49:27.455",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975433,1757638168519,"fUST",480.0,0.0001374,2,"2025-09-12T00:49:28.519",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975434,1757638169956,"fUST",480.0,0.0001374,2,"2025-09-12T00:49:29.956",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975435,1757638170900,"fUST",480.0,0.0001374,2,"2025-09-12T00:49:30.900",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975436,1757638175297,"fUST",1179.5,0.00027397,120,"2025-09-12T00:49:35.297",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975437,1757638177527,"fUST",480.0,0.00013739,2,"2025-09-12T00:49:37.527",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975438,1757638178935,"fUST",480.0,0.0001374,2,"2025-09-12T00:49:38.935",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975439,1757638185930,"fUST",480.0,0.00013741,2,"2025-09-12T00:49:45.930",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975440,1757638185964,"fUST",480.0,0.0001374,2,"2025-09-12T00:49:45.964",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975441,1757638188590,"fUST",4135.48,0.00013741,2,"2025-09-12T00:49:48.590",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975442,1757638189089,"fUST",480.0,0.00013739,2,"2025-09-12T00:49:49.089",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975443,1757638191290,"fUST",480.0,0.0001374,2,"2025-09-12T00:49:51.290",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975444,1757638193866,"fUST",480.0,0.0001374,2,"2025-09-12T00:49:53.866",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975445,1757638204251,"fUST",478.09510796,0.00013739,2,"2025-09-12T00:50:04.251",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975446,1757638204568,"fUST",610.67209308,0.0001374,2,"2025-09-12T00:50:04.568",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975447,1757638206685,"fUST",480.0,0.00013741,2,"2025-09-12T00:50:06.685",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975448,1757638209399,"fUST",480.0,0.00013741,2,"2025-09-12T00:50:09.399",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975449,1757638209518,"fUST",480.0,0.00013741,2,"2025-09-12T00:50:09.518",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975450,1757638212193,"fUST",480.0,0.0001374,2,"2025-09-12T00:50:12.193",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975452,1757638220010,"fUST",480.0,0.00013741,2,"2025-09-12T00:50:20.010",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975453,1757638222112,"fUST",480.0,0.00013741,2,"2025-09-12T00:50:22.112",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975454,1757638225528,"fUST",480.0,0.00013741,2,"2025-09-12T00:50:25.528",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975455,1757638227973,"fUST",480.0,0.0001374,2,"2025-09-12T00:50:27.973",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975456,1757638230104,"fUST",480.0,0.0001374,2,"2025-09-12T00:50:30.104",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975515,1757638238348,"fUST",480.0,0.0001374,2,"2025-09-12T00:50:38.348",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975531,1757638238498,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.498",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975532,1757638238511,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.511",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975533,1757638238520,"fUST",-302.16457736,0.00013837,2,"2025-09-12T00:50:38.520",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975534,1757638238531,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.531",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975535,1757638238541,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.541",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975536,1757638238551,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.551",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975538,1757638238561,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.561",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975540,1757638238570,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.570",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975542,1757638238580,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.580",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975544,1757638238589,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.589",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975547,1757638238600,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.600",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975549,1757638238610,"fUST",-537.3026348,0.00013837,2,"2025-09-12T00:50:38.610",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975551,1757638238619,"fUST",-362.90365488,0.00013837,2,"2025-09-12T00:50:38.619",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975553,1757638238629,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.629",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975555,1757638238639,"fUST",-204.9852105,0.00013837,2,"2025-09-12T00:50:38.639",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975557,1757638238648,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.648",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975558,1757638238660,"fUST",-500.0,0.00013837,2,"2025-09-12T00:50:38.660",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975560,1757638238669,"fUST",-1200.0,0.00013837,2,"2025-09-12T00:50:38.669",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975562,1757638238678,"fUST",-300.0,0.00013837,2,"2025-09-12T00:50:38.678",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975564,1757638238687,"fUST",-300.0,0.00013837,2,"2025-09-12T00:50:38.687",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975566,1757638238696,"fUST",-37260.82818284,0.00013838,2,"2025-09-12T00:50:38.696",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975568,1757638238707,"fUST",-1200.0,0.00013838,2,"2025-09-12T00:50:38.707",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975570,1757638238716,"fUST",-480.0,0.00013839,2,"2025-09-12T00:50:38.716",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975572,1757638238725,"fUST",-480.0,0.00013839,2,"2025-09-12T00:50:38.725",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975574,1757638238734,"fUST",-434.44676853,0.00013839,2,"2025-09-12T00:50:38.734",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975576,1757638238743,"fUST",-480.0,0.00013839,2,"2025-09-12T00:50:38.743",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975578,1757638238752,"fUST",-480.0,0.00013839,2,"2025-09-12T00:50:38.752",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975580,1757638238767,"fUST",-195.45780203,0.00013839,2,"2025-09-12T00:50:38.767",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975583,1757638238777,"fUST",-274.13822531,0.00013839,2,"2025-09-12T00:50:38.777",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975584,1757638238786,"fUST",-480.0,0.00013839,2,"2025-09-12T00:50:38.786",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975586,1757638238795,"fUST",-480.0,0.00013839,2,"2025-09-12T00:50:38.795",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975588,1757638238805,"fUST",-480.0,0.00013839,2,"2025-09-12T00:50:38.805",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975590,1757638238814,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.814",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975592,1757638238824,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.824",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975594,1757638238833,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.833",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975596,1757638238842,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.842",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975598,1757638238851,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.851",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975600,1757638238860,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.860",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975602,1757638238870,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.870",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975604,1757638238879,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.879",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975606,1757638238889,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.889",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975608,1757638238899,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.899",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975610,1757638238908,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.908",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975612,1757638238918,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.918",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975614,1757638238927,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.927",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975616,1757638238937,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.937",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975618,1757638238946,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.946",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975620,1757638238956,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.956",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975622,1757638238965,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.965",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975624,1757638238974,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.974",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975626,1757638238984,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.984",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975628,1757638238993,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:38.993",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975630,1757638239002,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.002",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975632,1757638239015,"fUST",-482.05875497,0.0001384,2,"2025-09-12T00:50:39.015",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975634,1757638239025,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.025",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975636,1757638239034,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.034",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975638,1757638239043,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.043",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975640,1757638239053,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.053",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975642,1757638239063,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.063",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975644,1757638239074,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.074",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975646,1757638239084,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.084",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975648,1757638239095,"fUST",-483.10175735,0.0001384,2,"2025-09-12T00:50:39.095",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975650,1757638239108,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.108",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975652,1757638239119,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.119",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975654,1757638239129,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.129",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975656,1757638239139,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.139",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975658,1757638239150,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.150",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975660,1757638239160,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.160",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975662,1757638239171,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.171",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975664,1757638239181,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.181",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975666,1757638239191,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.191",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975668,1757638239201,"fUST",-526.85,0.0001384,2,"2025-09-12T00:50:39.201",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975670,1757638239211,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.211",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975672,1757638239222,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.222",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975674,1757638239231,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.231",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975676,1757638239240,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.240",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975678,1757638239249,"fUST",-571.87,0.0001384,2,"2025-09-12T00:50:39.249",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975680,1757638239262,"fUST",-613.64525266,0.0001384,2,"2025-09-12T00:50:39.262",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975682,1757638239272,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.272",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975684,1757638239282,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.282",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975686,1757638239291,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.291",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975688,1757638239300,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.300",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975689,1757638239310,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.310",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975691,1757638239319,"fUST",-361.21669522,0.0001384,2,"2025-09-12T00:50:39.319",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975693,1757638239328,"fUST",-995.84,0.0001384,2,"2025-09-12T00:50:39.328",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975695,1757638239338,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.338",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975697,1757638239348,"fUST",-236.0,0.0001384,2,"2025-09-12T00:50:39.348",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975699,1757638239357,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.357",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975701,1757638239367,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.367",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975703,1757638239376,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.376",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975705,1757638239385,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.385",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975707,1757638239399,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.399",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975709,1757638239409,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.409",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975711,1757638239419,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.419",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975713,1757638239428,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.428",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975715,1757638239438,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.438",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975717,1757638239447,"fUST",-500.0,0.0001384,2,"2025-09-12T00:50:39.447",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975719,1757638239456,"fUST",-500.0,0.0001384,2,"2025-09-12T00:50:39.456",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975721,1757638239466,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.466",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975723,1757638239477,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.477",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975725,1757638239487,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.487",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975728,1757638239497,"fUST",-534.15,0.0001384,2,"2025-09-12T00:50:39.497",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975730,1757638239509,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.509",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975731,1757638239518,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.518",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975733,1757638239528,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.528",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975735,1757638239537,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.537",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975737,1757638239547,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.547",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975739,1757638239557,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.557",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975741,1757638239567,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.567",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975744,1757638239577,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.577",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975745,1757638239586,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.586",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975747,1757638239596,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.596",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975749,1757638239605,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.605",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975751,1757638239614,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.614",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975753,1757638239623,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.623",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975755,1757638239633,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.633",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975757,1757638239642,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.642",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975759,1757638239651,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.651",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975761,1757638239660,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.660",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975763,1757638239670,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.670",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975765,1757638239680,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.680",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975767,1757638239690,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.690",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975769,1757638239699,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.699",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975771,1757638239708,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.708",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975773,1757638239717,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.717",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975775,1757638239727,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.727",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975777,1757638239736,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.736",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975779,1757638239745,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.745",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975781,1757638239754,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.754",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975783,1757638239768,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.768",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975798,1757638239893,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.893",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975800,1757638239902,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.902",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975802,1757638239911,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.911",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975804,1757638239920,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.920",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975806,1757638239930,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.930",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975808,1757638239940,"fUST",-436.0,0.0001384,2,"2025-09-12T00:50:39.940",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975810,1757638239949,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.949",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975812,1757638239958,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.958",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975814,1757638239966,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.966",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975816,1757638239976,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.976",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975818,1757638239985,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.985",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975820,1757638239994,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:39.994",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975822,1757638240003,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.003",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975824,1757638240014,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.014",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975826,1757638240023,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.023",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975828,1757638240033,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.033",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975830,1757638240042,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.042",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975832,1757638240051,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.051",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975834,1757638240060,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.060",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975836,1757638240069,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.069",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975838,1757638240079,"fUST",-481.59509083,0.0001384,2,"2025-09-12T00:50:40.079",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975840,1757638240088,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.088",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975842,1757638240097,"fUST",-482.9327179,0.0001384,2,"2025-09-12T00:50:40.097",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975844,1757638240107,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.107",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975846,1757638240117,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.117",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975848,1757638240126,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.126",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975851,1757638240135,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.135",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975853,1757638240144,"fUST",-480.0,0.0001384,2,"2025-09-12T00:50:40.144",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975855,1757638240153,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.153",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975857,1757638240162,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.162",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975859,1757638240171,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.171",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975861,1757638240180,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.180",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975862,1757638240190,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.190",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975863,1757638240199,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.199",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975864,1757638240210,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.210",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975865,1757638240219,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.219",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975866,1757638240228,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.228",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975867,1757638240238,"fUST",-502.81,0.00013841,2,"2025-09-12T00:50:40.238",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975868,1757638240247,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.247",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975869,1757638240256,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.256",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975871,1757638240269,"fUST",-500.0,0.00013841,2,"2025-09-12T00:50:40.269",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975873,1757638240279,"fUST",-500.0,0.00013841,2,"2025-09-12T00:50:40.279",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975875,1757638240288,"fUST",-500.0,0.00013841,2,"2025-09-12T00:50:40.288",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975877,1757638240298,"fUST",-601.2,0.00013841,2,"2025-09-12T00:50:40.298",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975879,1757638240307,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.307",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975881,1757638240316,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.316",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975883,1757638240326,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.326",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975885,1757638240335,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.335",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975887,1757638240344,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.344",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975889,1757638240353,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.353",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975891,1757638240362,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.362",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975893,1757638240372,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.372",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975895,1757638240381,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.381",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975897,1757638240390,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.390",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975899,1757638240400,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.400",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975901,1757638240410,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.410",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975903,1757638240419,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.419",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975905,1757638240429,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.429",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975907,1757638240438,"fUST",-502.04,0.00013841,2,"2025-09-12T00:50:40.438",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975909,1757638240448,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.448",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975911,1757638240457,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.457",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975913,1757638240466,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.466",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975915,1757638240476,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.476",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975917,1757638240485,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.485",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975919,1757638240495,"fUST",-480.0,0.00013841,2,"2025-09-12T00:50:40.495",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975921,1757638240505,"fUST",-274.48475807,0.00013842,2,"2025-09-12T00:50:40.505",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975923,1757638240517,"fUST",-339.04469002,0.00013842,2,"2025-09-12T00:50:40.517",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975925,1757638240526,"fUST",-500.0,0.00013842,2,"2025-09-12T00:50:40.526",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975927,1757638240536,"fUST",-157.0,0.00013842,2,"2025-09-12T00:50:40.536",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975929,1757638240546,"fUST",-2030.296672,0.00013843,2,"2025-09-12T00:50:40.546",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975931,1757638240555,"fUST",-87389.5333279,0.00013851,2,"2025-09-12T00:50:40.555",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975933,1757638240565,"fUST",-1216.18980844,0.0001389,2,"2025-09-12T00:50:40.565",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975935,1757638240575,"fUST",-3094.45472828,0.0001399,2,"2025-09-12T00:50:40.575",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975937,1757638240584,"fUST",-480.0,0.00014013,2,"2025-09-12T00:50:40.584",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975939,1757638240594,"fUST",-480.0,0.00014013,2,"2025-09-12T00:50:40.594",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975941,1757638240603,"fUST",-1119.95,0.00014014,2,"2025-09-12T00:50:40.603",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975943,1757638240612,"fUST",-518.1,0.00014014,2,"2025-09-12T00:50:40.612",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975945,1757638240621,"fUST",-480.0,0.00014014,2,"2025-09-12T00:50:40.621",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975947,1757638240631,"fUST",-870.41,0.00014014,2,"2025-09-12T00:50:40.631",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975949,1757638240640,"fUST",-192.76761228,0.00014014,2,"2025-09-12T00:50:40.640",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975951,1757638240649,"fUST",-486.72,0.00014014,2,"2025-09-12T00:50:40.649",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975953,1757638240658,"fUST",-568.7,0.00014014,2,"2025-09-12T00:50:40.658",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975955,1757638240667,"fUST",-480.0,0.00014014,2,"2025-09-12T00:50:40.667",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975957,1757638240676,"fUST",-480.0,0.00014014,2,"2025-09-12T00:50:40.676",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975959,1757638240686,"fUST",-480.0,0.00014014,2,"2025-09-12T00:50:40.686",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975961,1757638240695,"fUST",-568.74,0.00014014,2,"2025-09-12T00:50:40.695",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975963,1757638240704,"fUST",-480.0,0.00014014,2,"2025-09-12T00:50:40.704",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975965,1757638240713,"fUST",-480.0,0.00014014,2,"2025-09-12T00:50:40.713",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975967,1757638240722,"fUST",-480.0,0.00014014,2,"2025-09-12T00:50:40.722",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975969,1757638240732,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.732",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975971,1757638240740,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.740",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975973,1757638240750,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.750",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975975,1757638240763,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.763",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975977,1757638240772,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.772",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975979,1757638240781,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.781",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975981,1757638240791,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.791",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975983,1757638240800,"fUST",-561.76,0.00014015,2,"2025-09-12T00:50:40.800",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975985,1757638240809,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.809",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975987,1757638240818,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.818",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975989,1757638240827,"fUST",-2258.94,0.00014015,2,"2025-09-12T00:50:40.827",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975991,1757638240837,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.837",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975993,1757638240849,"fUST",-409.96248606,0.00014015,2,"2025-09-12T00:50:40.849",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975995,1757638240858,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.858",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975997,1757638240867,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.867",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384975999,1757638240877,"fUST",-493.4,0.00014015,2,"2025-09-12T00:50:40.877",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976001,1757638240886,"fUST",-721.6,0.00014015,2,"2025-09-12T00:50:40.886",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976003,1757638240895,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.895",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976005,1757638240904,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.904",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976008,1757638240914,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.914",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976010,1757638240923,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.923",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976011,1757638240932,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.932",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976013,1757638240941,"fUST",-847.11,0.00014015,2,"2025-09-12T00:50:40.941",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976015,1757638240950,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.950",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976017,1757638240959,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.959",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976019,1757638240969,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:40.969",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976022,1757638240979,"fUST",-2732.5,0.00014015,2,"2025-09-12T00:50:40.979",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976023,1757638240990,"fUST",-684.28,0.00014015,2,"2025-09-12T00:50:40.990",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976025,1757638240999,"fUST",-439.88229641,0.00014015,2,"2025-09-12T00:50:40.999",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976027,1757638241008,"fUST",-4135.48,0.00014015,2,"2025-09-12T00:50:41.008",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976029,1757638241020,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:41.020",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976031,1757638241029,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:41.029",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976033,1757638241038,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:41.038",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976035,1757638241047,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:41.047",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976037,1757638241056,"fUST",-480.0,0.00014015,2,"2025-09-12T00:50:41.056",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976039,1757638241065,"fUST",-6851.76708357,0.00014016,2,"2025-09-12T00:50:41.065",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976041,1757638241074,"fUST",-480.0,0.00014113,2,"2025-09-12T00:50:41.074",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976043,1757638241083,"fUST",-480.0,0.00014113,2,"2025-09-12T00:50:41.083",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976045,1757638241092,"fUST",-240.4185378,0.00014113,2,"2025-09-12T00:50:41.092",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976047,1757638241102,"fUST",-202.59352418,0.00014114,2,"2025-09-12T00:50:41.102",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976049,1757638241111,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.111",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976052,1757638241121,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.121",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976054,1757638241131,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.131",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976056,1757638241140,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.140",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976058,1757638241148,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.148",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976060,1757638241158,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.158",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976062,1757638241167,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.167",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976064,1757638241177,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.177",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976066,1757638241186,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.186",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976068,1757638241196,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.196",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976069,1757638241205,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.205",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976071,1757638241214,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.214",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976073,1757638241223,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.223",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976075,1757638241232,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.232",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976077,1757638241241,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.241",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976079,1757638241250,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.250",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976082,1757638241262,"fUST",-491.34395462,0.00014114,2,"2025-09-12T00:50:41.262",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976084,1757638241272,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.272",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976086,1757638241282,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.282",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976088,1757638241291,"fUST",-205.39,0.00014114,2,"2025-09-12T00:50:41.291",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976090,1757638241301,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.301",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976092,1757638241310,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.310",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976094,1757638241319,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.319",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976096,1757638241328,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.328",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976098,1757638241338,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.338",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976100,1757638241346,"fUST",-995.84,0.00014114,2,"2025-09-12T00:50:41.346",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976102,1757638241356,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.356",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976103,1757638241366,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.366",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976105,1757638241375,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.375",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976107,1757638241385,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.385",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976109,1757638241398,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.398",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976111,1757638241407,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.407",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976113,1757638241416,"fUST",-498.77978225,0.00014114,2,"2025-09-12T00:50:41.416",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976115,1757638241424,"fUST",-534.15,0.00014114,2,"2025-09-12T00:50:41.424",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976117,1757638241435,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.435",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976119,1757638241444,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.444",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976121,1757638241453,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.453",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976123,1757638241463,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.463",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976125,1757638241473,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.473",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976127,1757638241483,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.483",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976129,1757638241492,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.492",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976131,1757638241501,"fUST",-508.96845205,0.00014114,2,"2025-09-12T00:50:41.501",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976134,1757638241513,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.513",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976136,1757638241522,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.522",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976137,1757638241531,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.531",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976140,1757638241540,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.540",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976141,1757638241549,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.549",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976143,1757638241559,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.559",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976145,1757638241568,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.568",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976147,1757638241577,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.577",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976149,1757638241586,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.586",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976151,1757638241595,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.595",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976154,1757638241605,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.605",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976156,1757638241615,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.615",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976158,1757638241624,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.624",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976160,1757638241633,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.633",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976162,1757638241642,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.642",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976164,1757638241651,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.651",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976165,1757638241660,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.660",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976167,1757638241669,"fUST",-484.02794303,0.00014114,2,"2025-09-12T00:50:41.669",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976169,1757638241679,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.679",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976172,1757638241688,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.688",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976173,1757638241697,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.697",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976175,1757638241707,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.707",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976177,1757638241716,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.716",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976179,1757638241727,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.727",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976181,1757638241736,"fUST",-480.0,0.00014114,2,"2025-09-12T00:50:41.736",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976183,1757638241746,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.746",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976185,1757638241755,"fUST",-490.68032206,0.00014115,2,"2025-09-12T00:50:41.755",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976187,1757638241767,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.767",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976189,1757638241776,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.776",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976191,1757638241786,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.786",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976193,1757638241795,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.795",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976195,1757638241804,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.804",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976197,1757638241814,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.814",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976199,1757638241823,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.823",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976201,1757638241832,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.832",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976203,1757638241842,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.842",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976204,1757638241851,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.851",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976205,1757638241861,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.861",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976206,1757638241870,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.870",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976207,1757638241879,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.879",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976208,1757638241887,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.887",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976209,1757638241897,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.897",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976210,1757638241906,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.906",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976211,1757638241916,"fUST",-185.47953218,0.00014115,2,"2025-09-12T00:50:41.916",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976212,1757638241924,"fUST",-480.0,0.00014115,2,"2025-09-12T00:50:41.924",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976213,1757638241934,"fUST",-500.0,0.00014116,2,"2025-09-12T00:50:41.934",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976214,1757638241942,"fUST",-157.0,0.00014116,2,"2025-09-12T00:50:41.942",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976215,1757638241951,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:41.951",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976216,1757638241960,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:41.960",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976217,1757638241969,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:41.969",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976218,1757638241978,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:41.978",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976219,1757638241987,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:41.987",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976220,1757638241996,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:41.996",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976221,1757638242005,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:42.005",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976222,1757638242017,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:42.017",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976223,1757638242026,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:42.026",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976224,1757638242035,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:42.035",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976225,1757638242044,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:42.044",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976226,1757638242052,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:42.052",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976227,1757638242062,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:42.062",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976228,1757638242071,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:42.071",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976229,1757638242080,"fUST",-300.0,0.00014116,2,"2025-09-12T00:50:42.080",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976230,1757638242088,"fUST",-1002.0080396,0.00014265,2,"2025-09-12T00:50:42.088",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976231,1757638242097,"fUST",-151.0,0.00014265,2,"2025-09-12T00:50:42.097",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976232,1757638242106,"fUST",-151.0,0.00014265,2,"2025-09-12T00:50:42.106",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976233,1757638242115,"fUST",-176.620549,0.00014265,2,"2025-09-12T00:50:42.115",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976234,1757638242124,"fUST",-480.0,0.00014287,2,"2025-09-12T00:50:42.124",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976235,1757638242133,"fUST",-480.0,0.00014287,2,"2025-09-12T00:50:42.133",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976236,1757638242142,"fUST",-1119.95,0.00014288,2,"2025-09-12T00:50:42.142",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976237,1757638242151,"fUST",-518.1,0.00014288,2,"2025-09-12T00:50:42.151",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976238,1757638242160,"fUST",-480.0,0.00014288,2,"2025-09-12T00:50:42.160",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976239,1757638242169,"fUST",-870.41,0.00014288,2,"2025-09-12T00:50:42.169",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976240,1757638242178,"fUST",-486.72,0.00014288,2,"2025-09-12T00:50:42.178",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976241,1757638242278,"fUST",-568.7,0.00014288,2,"2025-09-12T00:50:42.278",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976242,1757638242288,"fUST",-480.0,0.00014288,2,"2025-09-12T00:50:42.288",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976243,1757638242297,"fUST",-480.0,0.00014288,2,"2025-09-12T00:50:42.297",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976244,1757638242306,"fUST",-480.0,0.00014288,2,"2025-09-12T00:50:42.306",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976245,1757638242315,"fUST",-480.0,0.00014288,2,"2025-09-12T00:50:42.315",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976246,1757638242324,"fUST",-480.0,0.00014288,2,"2025-09-12T00:50:42.324",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976247,1757638242332,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.332",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976248,1757638242341,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.341",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976249,1757638242350,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.350",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976250,1757638242359,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.359",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976251,1757638242371,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.371",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976252,1757638242381,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.381",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976253,1757638242390,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.390",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976255,1757638242399,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.399",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976257,1757638242409,"fUST",-2258.94,0.00014289,2,"2025-09-12T00:50:42.409",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976259,1757638242419,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.419",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976261,1757638242428,"fUST",-355.209994,0.00014289,2,"2025-09-12T00:50:42.428",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976262,1757638242437,"fUST",-355.209994,0.00014289,2,"2025-09-12T00:50:42.437",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976264,1757638242450,"fUST",-151.0,0.00014289,2,"2025-09-12T00:50:42.450",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976266,1757638242460,"fUST",-355.209994,0.00014289,2,"2025-09-12T00:50:42.460",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976268,1757638242470,"fUST",-355.209994,0.00014289,2,"2025-09-12T00:50:42.470",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976270,1757638242479,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.479",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976272,1757638242489,"fUST",-493.4,0.00014289,2,"2025-09-12T00:50:42.489",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976274,1757638242499,"fUST",-721.6,0.00014289,2,"2025-09-12T00:50:42.499",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976276,1757638242508,"fUST",-151.0,0.00014289,2,"2025-09-12T00:50:42.508",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976278,1757638242520,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.520",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976280,1757638242529,"fUST",-151.0,0.00014289,2,"2025-09-12T00:50:42.529",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976282,1757638242538,"fUST",-151.0,0.00014289,2,"2025-09-12T00:50:42.538",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976284,1757638242548,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.548",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976286,1757638242557,"fUST",-191.9542,0.00014289,2,"2025-09-12T00:50:42.557",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976288,1757638242566,"fUST",-157.74455881,0.00014289,2,"2025-09-12T00:50:42.566",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976290,1757638242575,"fUST",-151.0,0.00014289,2,"2025-09-12T00:50:42.575",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976292,1757638242584,"fUST",-151.0,0.00014289,2,"2025-09-12T00:50:42.584",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976294,1757638242594,"fUST",-479.34035736,0.00014289,2,"2025-09-12T00:50:42.594",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976296,1757638242603,"fUST",-151.0,0.00014289,2,"2025-09-12T00:50:42.603",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976298,1757638242612,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.612",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976301,1757638242622,"fUST",-847.11,0.00014289,2,"2025-09-12T00:50:42.622",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976302,1757638242632,"fUST",-151.0,0.00014289,2,"2025-09-12T00:50:42.632",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976305,1757638242642,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.642",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976307,1757638242651,"fUST",-290.891914,0.00014289,2,"2025-09-12T00:50:42.651",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976309,1757638242661,"fUST",-309.03355887,0.00014289,2,"2025-09-12T00:50:42.661",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976311,1757638242670,"fUST",-2732.5,0.00014289,2,"2025-09-12T00:50:42.670",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976313,1757638242680,"fUST",-151.0,0.00014289,2,"2025-09-12T00:50:42.680",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976315,1757638242689,"fUST",-202.118102,0.00014289,2,"2025-09-12T00:50:42.689",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976317,1757638242698,"fUST",-684.28,0.00014289,2,"2025-09-12T00:50:42.698",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976319,1757638242708,"fUST",-4135.48,0.00014289,2,"2025-09-12T00:50:42.708",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976321,1757638242717,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.717",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976323,1757638242727,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.727",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976325,1757638242736,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.736",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976327,1757638242745,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.745",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976329,1757638242754,"fUST",-480.0,0.00014289,2,"2025-09-12T00:50:42.754",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976331,1757638242768,"fUST",-184.686,0.00014321,2,"2025-09-12T00:50:42.768",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976333,1757638242777,"fUST",-480.0,0.00014387,2,"2025-09-12T00:50:42.777",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976335,1757638242787,"fUST",-480.0,0.00014387,2,"2025-09-12T00:50:42.787",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976337,1757638242796,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.796",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976339,1757638242806,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.806",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976341,1757638242816,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.816",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976343,1757638242826,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.826",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976345,1757638242836,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.836",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976347,1757638242846,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.846",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976349,1757638242856,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.856",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976351,1757638242865,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.865",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976353,1757638242875,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.875",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976355,1757638242885,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.885",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976357,1757638242895,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.895",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976359,1757638242905,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.905",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976361,1757638242915,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.915",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976363,1757638242925,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.925",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976365,1757638242935,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.935",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976367,1757638242945,"fUST",-995.84,0.00014388,2,"2025-09-12T00:50:42.945",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976369,1757638242955,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.955",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976371,1757638242965,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.965",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976373,1757638242974,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:42.974",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976375,1757638242983,"fUST",-534.15,0.00014388,2,"2025-09-12T00:50:42.983",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976377,1757638242992,"fUST",-497.2,0.00014388,2,"2025-09-12T00:50:42.992",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976379,1757638243001,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.001",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976381,1757638243015,"fUST",-151.0,0.00014388,2,"2025-09-12T00:50:43.015",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976383,1757638243025,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.025",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976385,1757638243035,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.035",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976387,1757638243044,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.044",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976389,1757638243054,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.054",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976391,1757638243064,"fUST",-151.0,0.00014388,2,"2025-09-12T00:50:43.064",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976393,1757638243074,"fUST",-151.0,0.00014388,2,"2025-09-12T00:50:43.074",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976395,1757638243083,"fUST",-151.0,0.00014388,2,"2025-09-12T00:50:43.083",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976397,1757638243092,"fUST",-151.0,0.00014388,2,"2025-09-12T00:50:43.092",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976399,1757638243101,"fUST",-151.0,0.00014388,2,"2025-09-12T00:50:43.101",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976401,1757638243111,"fUST",-151.0,0.00014388,2,"2025-09-12T00:50:43.111",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976403,1757638243121,"fUST",-151.0,0.00014388,2,"2025-09-12T00:50:43.121",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976405,1757638243130,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.130",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976407,1757638243139,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.139",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976409,1757638243148,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.148",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976411,1757638243157,"fUST",-251.11906951,0.00014388,2,"2025-09-12T00:50:43.157",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976413,1757638243166,"fUST",-480.01114593,0.00014388,2,"2025-09-12T00:50:43.166",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976415,1757638243175,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.175",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976417,1757638243184,"fUST",-562.78,0.00014388,2,"2025-09-12T00:50:43.184",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976419,1757638243193,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.193",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976421,1757638243202,"fUST",-567.51625437,0.00014388,2,"2025-09-12T00:50:43.202",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976423,1757638243211,"fUST",-572.02,0.00014388,2,"2025-09-12T00:50:43.211",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976425,1757638243220,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.220",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976427,1757638243230,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.230",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976429,1757638243239,"fUST",-337.07364615,0.00014388,2,"2025-09-12T00:50:43.239",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976431,1757638243248,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.248",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976433,1757638243257,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.257",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976435,1757638243270,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.270",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976437,1757638243279,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.279",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976439,1757638243288,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.288",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976441,1757638243297,"fUST",-480.0,0.00014388,2,"2025-09-12T00:50:43.297",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976443,1757638243306,"fUST",-243.99611491,0.00014389,2,"2025-09-12T00:50:43.306",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976445,1757638243315,"fUST",-480.0,0.00014389,2,"2025-09-12T00:50:43.315",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976447,1757638243324,"fUST",-410.97829499,0.00014389,2,"2025-09-12T00:50:43.324",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976449,1757638243334,"fUST",-480.0,0.00014389,2,"2025-09-12T00:50:43.334",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976451,1757638243343,"fUST",-480.0,0.00014389,2,"2025-09-12T00:50:43.343",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976453,1757638243351,"fUST",-480.0,0.00014389,2,"2025-09-12T00:50:43.351",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976455,1757638243360,"fUST",-480.0,0.00014389,2,"2025-09-12T00:50:43.360",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976457,1757638243370,"fUST",-480.0,0.00014389,2,"2025-09-12T00:50:43.370",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976459,1757638243380,"fUST",-480.0,0.00014389,2,"2025-09-12T00:50:43.380",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976461,1757638243389,"fUST",-480.0,0.00014389,2,"2025-09-12T00:50:43.389",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976463,1757638243403,"fUST",-534.0,0.0001439,2,"2025-09-12T00:50:43.403",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976465,1757638243412,"fUST",-180.4831486,0.0001439,2,"2025-09-12T00:50:43.412",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976467,1757638243422,"fUST",-2105.41764886,0.00014391,2,"2025-09-12T00:50:43.422",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976469,1757638243431,"fUST",-600.0,0.00014396,2,"2025-09-12T00:50:43.431",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976471,1757638243442,"fUST",-1216.18980844,0.0001443,2,"2025-09-12T00:50:43.442",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976473,1757638243451,"fUST",-500.0,0.00014498,2,"2025-09-12T00:50:43.451",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976475,1757638243460,"fUST",-182.18361016,0.00014498,2,"2025-09-12T00:50:43.460",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976478,1757638243470,"fUST",-500.0,0.00014498,2,"2025-09-12T00:50:43.470",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976480,1757638243480,"fUST",-500.0,0.00014498,2,"2025-09-12T00:50:43.480",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976482,1757638243489,"fUST",-500.0,0.00014498,2,"2025-09-12T00:50:43.489",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976484,1757638243498,"fUST",-500.0,0.00014498,2,"2025-09-12T00:50:43.498",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976486,1757638243507,"fUST",-500.0,0.00014498,2,"2025-09-12T00:50:43.507",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976488,1757638243521,"fUST",-500.29879666,0.00014498,2,"2025-09-12T00:50:43.521",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976490,1757638243531,"fUST",-500.0,0.00014498,2,"2025-09-12T00:50:43.531",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976492,1757638243540,"fUST",-260.13487016,0.00014498,2,"2025-09-12T00:50:43.540",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976494,1757638243549,"fUST",-500.0,0.00014498,2,"2025-09-12T00:50:43.549",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976496,1757638243558,"fUST",-161.0045011,0.00014498,2,"2025-09-12T00:50:43.558",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976498,1757638243567,"fUST",-500.0,0.00014498,2,"2025-09-12T00:50:43.567",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976500,1757638243576,"fUST",-252.44391793,0.00014498,2,"2025-09-12T00:50:43.576",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976502,1757638243586,"fUST",-519.23588229,0.00014498,2,"2025-09-12T00:50:43.586",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976504,1757638243596,"fUST",-462.28565942,0.00014498,2,"2025-09-12T00:50:43.596",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976507,1757638243613,"fUST",-37.71434058,0.00014498,2,"2025-09-12T00:50:43.613",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976509,1757638243623,"fUST",-500.23899307,0.00014498,2,"2025-09-12T00:50:43.623",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976511,1757638243633,"fUST",-119.42166636,0.000145,2,"2025-09-12T00:50:43.633",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976515,1757638243664,"fUST",-480.0,0.00014014,2,"2025-09-12T00:50:43.664",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976517,1757638243675,"fUST",-480.0,0.00014288,2,"2025-09-12T00:50:43.675",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976519,1757638243684,"fUST",-380.57833364,0.000145,2,"2025-09-12T00:50:43.684",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976521,1757638243694,"fUST",-630.42741734,0.000145,2,"2025-09-12T00:50:43.694",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976523,1757638243703,"fUST",-502.44597697,0.000145,2,"2025-09-12T00:50:43.703",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976525,1757638243713,"fUST",-500.0,0.00014517,2,"2025-09-12T00:50:43.713",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976527,1757638243722,"fUST",-500.0,0.00014517,2,"2025-09-12T00:50:43.722",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976528,1757638243732,"fUST",-213.08705587,0.00014557,2,"2025-09-12T00:50:43.732",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976529,1757638243741,"fUST",-555.34001505,0.00014557,2,"2025-09-12T00:50:43.741",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976530,1757638243750,"fUST",-500.0,0.00014557,2,"2025-09-12T00:50:43.750",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976531,1757638243763,"fUST",-153.87,0.00014561,2,"2025-09-12T00:50:43.763",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976532,1757638243773,"fUST",-480.0,0.00014561,2,"2025-09-12T00:50:43.773",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976533,1757638243783,"fUST",-1119.95,0.00014562,2,"2025-09-12T00:50:43.783",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976534,1757638243792,"fUST",-518.1,0.00014562,2,"2025-09-12T00:50:43.792",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976535,1757638243802,"fUST",-480.0,0.00014562,2,"2025-09-12T00:50:43.802",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976536,1757638243811,"fUST",-870.41,0.00014562,2,"2025-09-12T00:50:43.811",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976537,1757638243820,"fUST",-486.72,0.00014562,2,"2025-09-12T00:50:43.820",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976538,1757638243830,"fUST",-568.7,0.00014562,2,"2025-09-12T00:50:43.830",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976539,1757638243839,"fUST",-480.0,0.00014562,2,"2025-09-12T00:50:43.839",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976540,1757638243847,"fUST",-480.0,0.00014562,2,"2025-09-12T00:50:43.847",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976542,1757638243856,"fUST",-480.0,0.00014562,2,"2025-09-12T00:50:43.856",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976544,1757638243867,"fUST",-480.0,0.00014562,2,"2025-09-12T00:50:43.867",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976546,1757638243876,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:43.876",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976548,1757638243885,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:43.885",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976550,1757638243895,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:43.895",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976552,1757638243904,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:43.904",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976554,1757638243914,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:43.914",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976556,1757638243924,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:43.924",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976558,1757638243934,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:43.934",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976560,1757638243943,"fUST",-2258.94,0.00014563,2,"2025-09-12T00:50:43.943",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976562,1757638243952,"fUST",-344.29616747,0.00014563,2,"2025-09-12T00:50:43.952",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976564,1757638243961,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:43.961",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976566,1757638243970,"fUST",-493.4,0.00014563,2,"2025-09-12T00:50:43.970",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976568,1757638243980,"fUST",-721.6,0.00014563,2,"2025-09-12T00:50:43.980",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976570,1757638243989,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:43.989",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976572,1757638243999,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:43.999",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976574,1757638244009,"fUST",-495.16424848,0.00014563,2,"2025-09-12T00:50:44.009",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976576,1757638244021,"fUST",-847.11,0.00014563,2,"2025-09-12T00:50:44.021",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976578,1757638244031,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:44.031",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976580,1757638244041,"fUST",-2732.5,0.00014563,2,"2025-09-12T00:50:44.041",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976582,1757638244051,"fUST",-684.28,0.00014563,2,"2025-09-12T00:50:44.051",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976584,1757638244060,"fUST",-4135.48,0.00014563,2,"2025-09-12T00:50:44.060",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976586,1757638244070,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:44.070",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976588,1757638244079,"fUST",-215.43143188,0.00014563,2,"2025-09-12T00:50:44.079",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976590,1757638244089,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:44.089",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976592,1757638244097,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:44.097",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976594,1757638244107,"fUST",-151.0,0.00014563,2,"2025-09-12T00:50:44.107",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976596,1757638244117,"fUST",-480.0,0.00014563,2,"2025-09-12T00:50:44.117",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976598,1757638244128,"fUST",-151.0,0.00014563,2,"2025-09-12T00:50:44.128",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976600,1757638244137,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.137",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976602,1757638244147,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.147",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976604,1757638244156,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.156",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976606,1757638244165,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.165",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976608,1757638244175,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.175",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976610,1757638244184,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.184",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976612,1757638244193,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.193",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976614,1757638244203,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.203",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976616,1757638244212,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.212",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976618,1757638244222,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.222",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976620,1757638244231,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.231",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976621,1757638244241,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.241",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976623,1757638244252,"fUST",-995.84,0.00014662,2,"2025-09-12T00:50:44.252",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976626,1757638244265,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.265",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976628,1757638244274,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.274",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976630,1757638244284,"fUST",-534.15,0.00014662,2,"2025-09-12T00:50:44.284",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976631,1757638244293,"fUST",-157.89993872,0.00014662,2,"2025-09-12T00:50:44.293",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976633,1757638244302,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.302",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976635,1757638244312,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.312",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976637,1757638244321,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.321",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976639,1757638244331,"fUST",-475.61778359,0.00014662,2,"2025-09-12T00:50:44.331",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976641,1757638244341,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.341",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976644,1757638244350,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.350",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976646,1757638244359,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.359",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976647,1757638244369,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.369",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976649,1757638244378,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.378",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976651,1757638244388,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.388",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976653,1757638244400,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.400",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976655,1757638244410,"fUST",-480.0,0.00014662,2,"2025-09-12T00:50:44.410",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976657,1757638244419,"fUST",-480.0,0.00014663,2,"2025-09-12T00:50:44.419",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976659,1757638244428,"fUST",-201.09101087,0.00014663,2,"2025-09-12T00:50:44.428",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976661,1757638244437,"fUST",-480.0,0.00014663,2,"2025-09-12T00:50:44.437",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976672,1757638244535,"fUST",-480.0,0.00014663,2,"2025-09-12T00:50:44.535",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976674,1757638244545,"fUST",-480.0,0.00014663,2,"2025-09-12T00:50:44.545",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976676,1757638244555,"fUST",-151.0,0.00014664,2,"2025-09-12T00:50:44.555",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976678,1757638244564,"fUST",-151.0,0.00014664,2,"2025-09-12T00:50:44.564",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976680,1757638244574,"fUST",-151.0,0.00014664,2,"2025-09-12T00:50:44.574",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976682,1757638244584,"fUST",-480.0,0.00014835,2,"2025-09-12T00:50:44.584",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976684,1757638244593,"fUST",-1119.95,0.00014836,2,"2025-09-12T00:50:44.593",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976686,1757638244603,"fUST",-518.1,0.00014836,2,"2025-09-12T00:50:44.603",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976688,1757638244613,"fUST",-480.0,0.00014836,2,"2025-09-12T00:50:44.613",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976690,1757638244622,"fUST",-355.209994,0.00014836,2,"2025-09-12T00:50:44.622",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976692,1757638244631,"fUST",-355.209994,0.00014836,2,"2025-09-12T00:50:44.631",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976694,1757638244640,"fUST",-355.209994,0.00014836,2,"2025-09-12T00:50:44.640",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976696,1757638244650,"fUST",-355.209994,0.00014836,2,"2025-09-12T00:50:44.650",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976698,1757638244659,"fUST",-870.41,0.00014836,2,"2025-09-12T00:50:44.659",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976700,1757638244668,"fUST",-486.72,0.00014836,2,"2025-09-12T00:50:44.668",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976702,1757638244678,"fUST",-568.7,0.00014836,2,"2025-09-12T00:50:44.678",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976704,1757638244687,"fUST",-151.0,0.00014836,2,"2025-09-12T00:50:44.687",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976706,1757638244697,"fUST",-151.0,0.00014836,2,"2025-09-12T00:50:44.697",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976708,1757638244707,"fUST",-170.036965,0.00014836,2,"2025-09-12T00:50:44.707",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976710,1757638244716,"fUST",-480.0,0.00014836,2,"2025-09-12T00:50:44.716",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976712,1757638244727,"fUST",-480.0,0.00014836,2,"2025-09-12T00:50:44.727",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976714,1757638244737,"fUST",-480.0,0.00014836,2,"2025-09-12T00:50:44.737",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976716,1757638244748,"fUST",-480.0,0.00014836,2,"2025-09-12T00:50:44.748",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976718,1757638244757,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.757",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976720,1757638244769,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.769",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976722,1757638244778,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.778",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976724,1757638244788,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.788",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976726,1757638244797,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.797",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976728,1757638244808,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.808",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976730,1757638244817,"fUST",-377.46423015,0.00014837,2,"2025-09-12T00:50:44.817",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976732,1757638244827,"fUST",-2258.94,0.00014837,2,"2025-09-12T00:50:44.827",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976734,1757638244836,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.836",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976736,1757638244845,"fUST",-493.4,0.00014837,2,"2025-09-12T00:50:44.845",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976738,1757638244855,"fUST",-721.6,0.00014837,2,"2025-09-12T00:50:44.855",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976740,1757638244865,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.865",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976742,1757638244875,"fUST",-847.11,0.00014837,2,"2025-09-12T00:50:44.875",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976744,1757638244884,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.884",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976746,1757638244894,"fUST",-2732.5,0.00014837,2,"2025-09-12T00:50:44.894",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976748,1757638244904,"fUST",-684.28,0.00014837,2,"2025-09-12T00:50:44.904",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976750,1757638244913,"fUST",-4135.48,0.00014837,2,"2025-09-12T00:50:44.913",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976752,1757638244923,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.923",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976754,1757638244933,"fUST",-622.68619208,0.00014837,2,"2025-09-12T00:50:44.933",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976756,1757638244943,"fUST",-480.0,0.00014837,2,"2025-09-12T00:50:44.943",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976758,1757638244953,"fUST",-417.15472785,0.00014841,2,"2025-09-12T00:50:44.953",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976760,1757638244962,"fUST",-160.0,0.00014841,2,"2025-09-12T00:50:44.962",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976762,1757638244972,"fUST",-217.69300629,0.00014841,2,"2025-09-12T00:50:44.972",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976764,1757638244982,"fUST",-530.95967032,0.00014841,2,"2025-09-12T00:50:44.982",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976766,1757638244992,"fUST",-233.10680167,0.00014841,2,"2025-09-12T00:50:44.992",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976768,1757638245002,"fUST",-846.96613202,0.00014841,2,"2025-09-12T00:50:45.002",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976770,1757638245013,"fUST",-160.0,0.00014841,2,"2025-09-12T00:50:45.013",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976772,1757638245024,"fUST",-160.0,0.00014841,2,"2025-09-12T00:50:45.024",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976774,1757638245033,"fUST",-151.0,0.00014907,2,"2025-09-12T00:50:45.033",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976775,1757638245043,"fUST",-151.0,0.00014907,2,"2025-09-12T00:50:45.043",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976778,1757638245053,"fUST",-151.0,0.00014907,2,"2025-09-12T00:50:45.053",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976779,1757638245063,"fUST",-151.0,0.00014907,2,"2025-09-12T00:50:45.063",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976781,1757638245075,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.075",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976783,1757638245085,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.085",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976785,1757638245094,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.094",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976787,1757638245104,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.104",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976789,1757638245113,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.113",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976791,1757638245123,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.123",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976793,1757638245133,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.133",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976795,1757638245143,"fUST",-581.37,0.00014936,2,"2025-09-12T00:50:45.143",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976797,1757638245153,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.153",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976799,1757638245162,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.162",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976801,1757638245172,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.172",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976803,1757638245182,"fUST",-995.84,0.00014936,2,"2025-09-12T00:50:45.182",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976805,1757638245191,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.191",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976807,1757638245204,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.204",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976809,1757638245215,"fUST",-534.15,0.00014936,2,"2025-09-12T00:50:45.215",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976811,1757638245225,"fUST",-204.58,0.00014936,2,"2025-09-12T00:50:45.225",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976813,1757638245235,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.235",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976815,1757638245244,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.244",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976817,1757638245254,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.254",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976819,1757638245265,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.265",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976821,1757638245274,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.274",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976823,1757638245283,"fUST",-503.57690069,0.00014936,2,"2025-09-12T00:50:45.283",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976825,1757638245293,"fUST",-480.0,0.00014936,2,"2025-09-12T00:50:45.293",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976827,1757638245303,"fUST",-480.0,0.00014937,2,"2025-09-12T00:50:45.303",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976829,1757638245312,"fUST",-480.0,0.00014937,2,"2025-09-12T00:50:45.312",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976831,1757638245321,"fUST",-2183.31810187,0.00014939,2,"2025-09-12T00:50:45.321",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976833,1757638245331,"fUST",-500.0,0.00014942,2,"2025-09-12T00:50:45.331",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976834,1757638245341,"fUST",-500.0,0.00014942,2,"2025-09-12T00:50:45.341",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976836,1757638245350,"fUST",-500.16837161,0.00014942,2,"2025-09-12T00:50:45.350",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976838,1757638245359,"fUST",-158.88965324,0.00014942,2,"2025-09-12T00:50:45.359",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976840,1757638245371,"fUST",-500.0,0.00014942,2,"2025-09-12T00:50:45.371",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976842,1757638245381,"fUST",-340.78829324,0.00014942,2,"2025-09-12T00:50:45.381",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976844,1757638245391,"fUST",-500.0,0.00014942,2,"2025-09-12T00:50:45.391",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976846,1757638245400,"fUST",-500.0,0.00014942,2,"2025-09-12T00:50:45.400",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976848,1757638245410,"fUST",-500.0,0.00014942,2,"2025-09-12T00:50:45.410",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976849,1757638245419,"fUST",-500.0,0.00014942,2,"2025-09-12T00:50:45.419",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976850,1757638245429,"fUST",-500.0,0.00014942,2,"2025-09-12T00:50:45.429",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976852,1757638245439,"fUST",-500.0,0.00014942,2,"2025-09-12T00:50:45.439",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976854,1757638245449,"fUST",-1216.18980844,0.0001497,2,"2025-09-12T00:50:45.449",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976856,1757638245459,"fUST",-151.0,0.0001499,2,"2025-09-12T00:50:45.459",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976858,1757638245469,"fUST",-191.084339,0.00015068,2,"2025-09-12T00:50:45.469",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976860,1757638245479,"fUST",-500.0,0.00015068,2,"2025-09-12T00:50:45.479",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976862,1757638245488,"fUST",-151.0,0.000151,2,"2025-09-12T00:50:45.488",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976864,1757638245497,"fUST",-204.700538,0.000151,2,"2025-09-12T00:50:45.497",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976866,1757638245507,"fUST",-480.0,0.00015109,2,"2025-09-12T00:50:45.507",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976868,1757638245519,"fUST",-1119.95,0.0001511,2,"2025-09-12T00:50:45.519",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976870,1757638245528,"fUST",-518.1,0.0001511,2,"2025-09-12T00:50:45.528",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976872,1757638245538,"fUST",-480.0,0.0001511,2,"2025-09-12T00:50:45.538",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976874,1757638245547,"fUST",-870.41,0.0001511,2,"2025-09-12T00:50:45.547",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976876,1757638245557,"fUST",-486.72,0.0001511,2,"2025-09-12T00:50:45.557",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976878,1757638245568,"fUST",-568.7,0.0001511,2,"2025-09-12T00:50:45.568",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976880,1757638245578,"fUST",-410.0,0.0001511,2,"2025-09-12T00:50:45.578",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976882,1757638245588,"fUST",-480.0,0.0001511,2,"2025-09-12T00:50:45.588",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976884,1757638245597,"fUST",-480.0,0.0001511,2,"2025-09-12T00:50:45.597",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976887,1757638245607,"fUST",-480.0,0.0001511,2,"2025-09-12T00:50:45.607",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976890,1757638245616,"fUST",-480.0,0.00015111,2,"2025-09-12T00:50:45.616",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976892,1757638245625,"fUST",-480.0,0.00015111,2,"2025-09-12T00:50:45.625",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976894,1757638245633,"fUST",-480.0,0.00015111,2,"2025-09-12T00:50:45.633",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976896,1757638245642,"fUST",-289.944848,0.00015111,2,"2025-09-12T00:50:45.642",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976898,1757638245651,"fUST",-151.0,0.00015111,2,"2025-09-12T00:50:45.651",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976901,1757638245660,"fUST",-151.0,0.00015111,2,"2025-09-12T00:50:45.660",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976904,1757638245669,"fUST",-151.0,0.00015111,2,"2025-09-12T00:50:45.669",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976906,1757638245678,"fUST",-151.0,0.00015111,2,"2025-09-12T00:50:45.678",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976908,1757638245687,"fUST",-167.565293,0.00015111,2,"2025-09-12T00:50:45.687",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976910,1757638245696,"fUST",-152.105409,0.00015111,2,"2025-09-12T00:50:45.696",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976912,1757638245707,"fUST",-151.0,0.00015111,2,"2025-09-12T00:50:45.707",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976914,1757638245716,"fUST",-480.0,0.00015111,2,"2025-09-12T00:50:45.716",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976916,1757638245725,"fUST",-480.0,0.00015111,2,"2025-09-12T00:50:45.725",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976918,1757638245735,"fUST",-289.18786817,0.00015111,2,"2025-09-12T00:50:45.735",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976920,1757638245744,"fUST",-2258.94,0.00015111,2,"2025-09-12T00:50:45.744",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976922,1757638245754,"fUST",-480.0,0.00015111,2,"2025-09-12T00:50:45.754",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976924,1757638245766,"fUST",-493.4,0.00015111,2,"2025-09-12T00:50:45.766",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976928,1757638245774,"fUST",-721.6,0.00015111,2,"2025-09-12T00:50:45.774",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976931,1757638245784,"fUST",-480.0,0.00015111,2,"2025-09-12T00:50:45.784",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976934,1757638245793,"fUST",-847.11,0.00015111,2,"2025-09-12T00:50:45.793",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976936,1757638245802,"fUST",-480.0,0.00015111,2,"2025-09-12T00:50:45.802",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976937,1757638245811,"fUST",-2732.5,0.00015111,2,"2025-09-12T00:50:45.811",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976939,1757638245820,"fUST",-684.28,0.00015111,2,"2025-09-12T00:50:45.820",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976942,1757638245829,"fUST",-4135.48,0.00015111,2,"2025-09-12T00:50:45.829",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976945,1757638245838,"fUST",-151.0,0.00015111,2,"2025-09-12T00:50:45.838",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976948,1757638245847,"fUST",-480.0,0.00015111,2,"2025-09-12T00:50:45.847",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976951,1757638245856,"fUST",-151.0,0.00015111,2,"2025-09-12T00:50:45.856",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976954,1757638245866,"fUST",-500.0,0.00015137,2,"2025-09-12T00:50:45.866",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976957,1757638245875,"fUST",-420.0,0.00015162,2,"2025-09-12T00:50:45.875",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976960,1757638245884,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:45.884",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976964,1757638245893,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:45.893",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976968,1757638245902,"fUST",-592.39707802,0.0001521,2,"2025-09-12T00:50:45.902",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976971,1757638245912,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:45.912",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976973,1757638245921,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:45.921",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976975,1757638245931,"fUST",-275.40678606,0.0001521,2,"2025-09-12T00:50:45.931",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976977,1757638245940,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:45.940",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976979,1757638245949,"fUST",-151.0,0.0001521,2,"2025-09-12T00:50:45.949",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976981,1757638245959,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:45.959",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976983,1757638245968,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:45.968",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976985,1757638245978,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:45.978",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976987,1757638245987,"fUST",-995.84,0.0001521,2,"2025-09-12T00:50:45.987",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976989,1757638245996,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:45.996",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976992,1757638246005,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:46.005",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976994,1757638246015,"fUST",-170.11437,0.0001521,2,"2025-09-12T00:50:46.015",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976996,1757638246023,"fUST",-170.11437,0.0001521,2,"2025-09-12T00:50:46.023",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384976998,1757638246032,"fUST",-170.11437,0.0001521,2,"2025-09-12T00:50:46.032",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977000,1757638246042,"fUST",-170.11437,0.0001521,2,"2025-09-12T00:50:46.042",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977002,1757638246051,"fUST",-151.0,0.0001521,2,"2025-09-12T00:50:46.051",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977004,1757638246060,"fUST",-151.0,0.0001521,2,"2025-09-12T00:50:46.060",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977006,1757638246070,"fUST",-296.749048,0.0001521,2,"2025-09-12T00:50:46.070",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977008,1757638246079,"fUST",-151.0,0.0001521,2,"2025-09-12T00:50:46.079",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977010,1757638246089,"fUST",-534.15,0.0001521,2,"2025-09-12T00:50:46.089",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977012,1757638246098,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:46.098",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977014,1757638246107,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:46.107",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977016,1757638246117,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:46.117",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977018,1757638246126,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:46.126",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977020,1757638246135,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:46.135",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977022,1757638246145,"fUST",-480.0,0.0001521,2,"2025-09-12T00:50:46.145",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977024,1757638246154,"fUST",-480.0,0.00015211,2,"2025-09-12T00:50:46.154",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977026,1757638246163,"fUST",-160.0,0.00015279,2,"2025-09-12T00:50:46.163",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977028,1757638246172,"fUST",-151.0,0.00015311,2,"2025-09-12T00:50:46.172",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977030,1757638246182,"fUST",-151.0,0.00015311,2,"2025-09-12T00:50:46.182",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977032,1757638246191,"fUST",-500.0,0.00015315,2,"2025-09-12T00:50:46.191",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977034,1757638246200,"fUST",-500.0,0.00015315,2,"2025-09-12T00:50:46.200",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977036,1757638246209,"fUST",-355.209994,0.00015315,2,"2025-09-12T00:50:46.209",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977038,1757638246218,"fUST",-355.209994,0.00015315,2,"2025-09-12T00:50:46.218",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977040,1757638246229,"fUST",-355.209994,0.00015315,2,"2025-09-12T00:50:46.229",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977042,1757638246238,"fUST",-355.209994,0.00015315,2,"2025-09-12T00:50:46.238",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977044,1757638246247,"fUST",-151.0,0.00015315,2,"2025-09-12T00:50:46.247",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977046,1757638246256,"fUST",-151.0,0.00015315,2,"2025-09-12T00:50:46.256",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977048,1757638246267,"fUST",-500.0,0.00015319,2,"2025-09-12T00:50:46.267",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977050,1757638246276,"fUST",-500.0,0.00015319,2,"2025-09-12T00:50:46.276",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977052,1757638246286,"fUST",-500.0,0.00015319,2,"2025-09-12T00:50:46.286",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977054,1757638246295,"fUST",-500.0,0.00015319,2,"2025-09-12T00:50:46.295",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977056,1757638246304,"fUST",-480.0,0.00015383,2,"2025-09-12T00:50:46.304",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977058,1757638246313,"fUST",-1119.95,0.00015384,2,"2025-09-12T00:50:46.313",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977060,1757638246322,"fUST",-518.1,0.00015384,2,"2025-09-12T00:50:46.322",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977062,1757638246331,"fUST",-480.0,0.00015384,2,"2025-09-12T00:50:46.331",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977064,1757638246340,"fUST",-870.41,0.00015384,2,"2025-09-12T00:50:46.340",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977066,1757638246349,"fUST",-486.72,0.00015384,2,"2025-09-12T00:50:46.349",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977068,1757638246358,"fUST",-568.7,0.00015384,2,"2025-09-12T00:50:46.358",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977069,1757638246368,"fUST",-314.69,0.00015384,2,"2025-09-12T00:50:46.368",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977071,1757638246377,"fUST",-480.0,0.00015384,2,"2025-09-12T00:50:46.377",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977073,1757638246386,"fUST",-480.0,0.00015384,2,"2025-09-12T00:50:46.386",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977075,1757638246397,"fUST",-480.0,0.00015385,2,"2025-09-12T00:50:46.397",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977077,1757638246407,"fUST",-480.0,0.00015385,2,"2025-09-12T00:50:46.407",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977079,1757638246417,"fUST",-480.0,0.00015385,2,"2025-09-12T00:50:46.417",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977081,1757638246426,"fUST",-480.0,0.00015385,2,"2025-09-12T00:50:46.426",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977083,1757638246435,"fUST",-480.0,0.00015385,2,"2025-09-12T00:50:46.435",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977085,1757638246444,"fUST",-2258.94,0.00015385,2,"2025-09-12T00:50:46.444",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977087,1757638246453,"fUST",-480.0,0.00015385,2,"2025-09-12T00:50:46.453",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977088,1757638246463,"fUST",-493.4,0.00015385,2,"2025-09-12T00:50:46.463",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977089,1757638246472,"fUST",-721.6,0.00015385,2,"2025-09-12T00:50:46.472",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977090,1757638246481,"fUST",-480.0,0.00015385,2,"2025-09-12T00:50:46.481",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977091,1757638246490,"fUST",-847.11,0.00015385,2,"2025-09-12T00:50:46.490",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977092,1757638246499,"fUST",-480.0,0.00015385,2,"2025-09-12T00:50:46.499",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977093,1757638246508,"fUST",-2732.5,0.00015385,2,"2025-09-12T00:50:46.508",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977095,1757638246593,"fUST",-684.28,0.00015385,2,"2025-09-12T00:50:46.593",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977096,1757638246611,"fUST",-4135.48,0.00015385,2,"2025-09-12T00:50:46.611",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977097,1757638246620,"fUST",-480.0,0.00015385,2,"2025-09-12T00:50:46.620",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977098,1757638246629,"fUST",-151.0,0.00015394,2,"2025-09-12T00:50:46.629",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977099,1757638246638,"fUST",-151.0,0.00015394,2,"2025-09-12T00:50:46.638",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977100,1757638246646,"fUST",-151.0,0.00015394,2,"2025-09-12T00:50:46.646",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977101,1757638246655,"fUST",-151.0,0.00015394,2,"2025-09-12T00:50:46.655",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977102,1757638246664,"fUST",-500.0,0.00015394,2,"2025-09-12T00:50:46.664",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977103,1757638246673,"fUST",-500.0,0.00015394,2,"2025-09-12T00:50:46.673",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977104,1757638246682,"fUST",-481.76753524,0.00015394,2,"2025-09-12T00:50:46.682",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977105,1757638246691,"fUST",-474.98014133,0.00015484,2,"2025-09-12T00:50:46.691",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977106,1757638246700,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.700",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977107,1757638246709,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.709",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977108,1757638246719,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.719",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977109,1757638246728,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.728",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977110,1757638246737,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.737",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977111,1757638246746,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.746",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977112,1757638246755,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.755",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977113,1757638246765,"fUST",-995.84,0.00015484,2,"2025-09-12T00:50:46.765",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977114,1757638246774,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.774",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977115,1757638246785,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.785",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977116,1757638246794,"fUST",-534.15,0.00015484,2,"2025-09-12T00:50:46.794",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977117,1757638246803,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.803",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977119,1757638246812,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.812",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977121,1757638246822,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.822",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977123,1757638246831,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.831",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977125,1757638246841,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.841",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977127,1757638246851,"fUST",-480.0,0.00015484,2,"2025-09-12T00:50:46.851",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977129,1757638246860,"fUST",-151.0,0.00015485,2,"2025-09-12T00:50:46.860",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977131,1757638246870,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.870",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977133,1757638246881,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.881",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977135,1757638246890,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.890",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977137,1757638246900,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.900",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977139,1757638246909,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.909",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977141,1757638246919,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.919",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977143,1757638246929,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.929",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977145,1757638246938,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.938",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977147,1757638246948,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.948",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977149,1757638246957,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.957",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977151,1757638246966,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.966",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977153,1757638246976,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.976",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977155,1757638246986,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.986",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977157,1757638246995,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:46.995",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977159,1757638247005,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.005",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977161,1757638247017,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.017",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977163,1757638247027,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.027",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977165,1757638247036,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.036",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977167,1757638247045,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.045",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977169,1757638247054,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.054",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977171,1757638247064,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.064",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977173,1757638247074,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.074",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977176,1757638247084,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.084",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977178,1757638247094,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.094",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977180,1757638247103,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.103",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977181,1757638247112,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.112",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977183,1757638247120,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.120",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977185,1757638247129,"fUST",-1000.0,0.00015485,2,"2025-09-12T00:50:47.129",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977187,1757638247139,"fUST",-262.09264,0.00015485,2,"2025-09-12T00:50:47.139",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977189,1757638247147,"fUST",-480.0,0.00015485,2,"2025-09-12T00:50:47.147",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977191,1757638247156,"fUST",-151.0,0.00015485,2,"2025-09-12T00:50:47.156",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977193,1757638247165,"fUST",-151.0,0.00015485,2,"2025-09-12T00:50:47.165",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977195,1757638247174,"fUST",-1000.72960015,0.00015487,2,"2025-09-12T00:50:47.174",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977197,1757638247183,"fUST",-500.0,0.0001549,2,"2025-09-12T00:50:47.183",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977199,1757638247192,"fUST",-1216.18980844,0.0001551,2,"2025-09-12T00:50:47.192",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977201,1757638247201,"fUST",-377.92940971,0.00015604,2,"2025-09-12T00:50:47.201",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977203,1757638247211,"fUST",-480.0,0.00015657,2,"2025-09-12T00:50:47.211",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977205,1757638247220,"fUST",-1119.95,0.00015658,2,"2025-09-12T00:50:47.220",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977207,1757638247229,"fUST",-518.1,0.00015658,2,"2025-09-12T00:50:47.229",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977209,1757638247238,"fUST",-480.0,0.00015658,2,"2025-09-12T00:50:47.238",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977211,1757638247247,"fUST",-870.41,0.00015658,2,"2025-09-12T00:50:47.247",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977213,1757638247257,"fUST",-486.72,0.00015658,2,"2025-09-12T00:50:47.257",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977215,1757638247268,"fUST",-568.7,0.00015658,2,"2025-09-12T00:50:47.268",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977217,1757638247279,"fUST",-480.0,0.00015658,2,"2025-09-12T00:50:47.279",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977219,1757638247288,"fUST",-480.0,0.00015658,2,"2025-09-12T00:50:47.288",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977221,1757638247298,"fUST",-480.0,0.00015659,2,"2025-09-12T00:50:47.298",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977223,1757638247308,"fUST",-480.0,0.00015659,2,"2025-09-12T00:50:47.308",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977225,1757638247318,"fUST",-480.0,0.00015659,2,"2025-09-12T00:50:47.318",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977227,1757638247328,"fUST",-606.18298755,0.00015659,2,"2025-09-12T00:50:47.328",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977229,1757638247337,"fUST",-480.0,0.00015659,2,"2025-09-12T00:50:47.337",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977231,1757638247346,"fUST",-2258.94,0.00015659,2,"2025-09-12T00:50:47.346",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977233,1757638247355,"fUST",-480.0,0.00015659,2,"2025-09-12T00:50:47.355",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977235,1757638247365,"fUST",-493.4,0.00015659,2,"2025-09-12T00:50:47.365",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977237,1757638247375,"fUST",-721.6,0.00015659,2,"2025-09-12T00:50:47.375",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977239,1757638247384,"fUST",-480.0,0.00015659,2,"2025-09-12T00:50:47.384",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977241,1757638247395,"fUST",-847.11,0.00015659,2,"2025-09-12T00:50:47.395",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977243,1757638247406,"fUST",-480.0,0.00015659,2,"2025-09-12T00:50:47.406",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977245,1757638247415,"fUST",-2732.5,0.00015659,2,"2025-09-12T00:50:47.415",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977247,1757638247425,"fUST",-684.28,0.00015659,2,"2025-09-12T00:50:47.425",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977249,1757638247434,"fUST",-4135.48,0.00015659,2,"2025-09-12T00:50:47.434",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977251,1757638247445,"fUST",-480.0,0.00015659,2,"2025-09-12T00:50:47.445",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977253,1757638247455,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.455",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977255,1757638247464,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.464",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977257,1757638247473,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.473",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977259,1757638247483,"fUST",-151.0,0.00015758,2,"2025-09-12T00:50:47.483",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977261,1757638247492,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.492",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977263,1757638247501,"fUST",-617.05,0.00015758,2,"2025-09-12T00:50:47.501",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977265,1757638247510,"fUST",-995.84,0.00015758,2,"2025-09-12T00:50:47.510",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977267,1757638247522,"fUST",-151.0,0.00015758,2,"2025-09-12T00:50:47.522",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977269,1757638247531,"fUST",-151.0,0.00015758,2,"2025-09-12T00:50:47.531",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977271,1757638247540,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.540",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977273,1757638247549,"fUST",-534.15,0.00015758,2,"2025-09-12T00:50:47.549",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977275,1757638247559,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.559",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977277,1757638247568,"fUST",-355.209994,0.00015758,2,"2025-09-12T00:50:47.568",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977279,1757638247578,"fUST",-355.209994,0.00015758,2,"2025-09-12T00:50:47.578",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977281,1757638247588,"fUST",-355.209994,0.00015758,2,"2025-09-12T00:50:47.588",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977283,1757638247597,"fUST",-355.209994,0.00015758,2,"2025-09-12T00:50:47.597",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977285,1757638247607,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.607",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977287,1757638247616,"fUST",-151.0,0.00015758,2,"2025-09-12T00:50:47.616",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977289,1757638247625,"fUST",-151.0,0.00015758,2,"2025-09-12T00:50:47.625",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977291,1757638247635,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.635",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977293,1757638247644,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.644",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977295,1757638247654,"fUST",-160.111274,0.00015758,2,"2025-09-12T00:50:47.654",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977297,1757638247663,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.663",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977299,1757638247673,"fUST",-480.0,0.00015758,2,"2025-09-12T00:50:47.673",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977301,1757638247683,"fUST",-260.0,0.00015827,2,"2025-09-12T00:50:47.683",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977303,1757638247693,"fUST",-720.0,0.00015836,2,"2025-09-12T00:50:47.693",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977305,1757638247702,"fUST",-336.77615985,0.00015895,2,"2025-09-12T00:50:47.702",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977307,1757638247712,"fUST",-480.0,0.00015931,2,"2025-09-12T00:50:47.712",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977309,1757638247721,"fUST",-1119.95,0.00015932,2,"2025-09-12T00:50:47.721",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977311,1757638247730,"fUST",-518.1,0.00015932,2,"2025-09-12T00:50:47.730",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977313,1757638247740,"fUST",-480.0,0.00015932,2,"2025-09-12T00:50:47.740",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977315,1757638247749,"fUST",-870.41,0.00015932,2,"2025-09-12T00:50:47.749",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977317,1757638247759,"fUST",-486.72,0.00015932,2,"2025-09-12T00:50:47.759",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977319,1757638247772,"fUST",-568.7,0.00015932,2,"2025-09-12T00:50:47.772",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977321,1757638247781,"fUST",-480.0,0.00015932,2,"2025-09-12T00:50:47.781",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977323,1757638247790,"fUST",-480.0,0.00015932,2,"2025-09-12T00:50:47.790",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977325,1757638247800,"fUST",-151.0,0.00015933,2,"2025-09-12T00:50:47.800",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977327,1757638247809,"fUST",-480.0,0.00015933,2,"2025-09-12T00:50:47.809",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977329,1757638247819,"fUST",-480.0,0.00015933,2,"2025-09-12T00:50:47.819",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977331,1757638247828,"fUST",-480.0,0.00015933,2,"2025-09-12T00:50:47.828",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977333,1757638247837,"fUST",-170.11437,0.00015933,2,"2025-09-12T00:50:47.837",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977335,1757638247847,"fUST",-170.11437,0.00015933,2,"2025-09-12T00:50:47.847",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977337,1757638247857,"fUST",-170.11437,0.00015933,2,"2025-09-12T00:50:47.857",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977339,1757638247866,"fUST",-170.11437,0.00015933,2,"2025-09-12T00:50:47.866",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977341,1757638247875,"fUST",-151.0,0.00015933,2,"2025-09-12T00:50:47.875",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977343,1757638247885,"fUST",-151.0,0.00015933,2,"2025-09-12T00:50:47.885",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977345,1757638247893,"fUST",-480.0,0.00015933,2,"2025-09-12T00:50:47.893",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977347,1757638247903,"fUST",-2258.94,0.00015933,2,"2025-09-12T00:50:47.903",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977349,1757638247912,"fUST",-480.0,0.00015933,2,"2025-09-12T00:50:47.912",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977351,1757638247921,"fUST",-493.4,0.00015933,2,"2025-09-12T00:50:47.921",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977352,1757638247931,"fUST",-721.6,0.00015933,2,"2025-09-12T00:50:47.931",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977354,1757638247940,"fUST",-480.0,0.00015933,2,"2025-09-12T00:50:47.940",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977356,1757638247949,"fUST",-847.11,0.00015933,2,"2025-09-12T00:50:47.949",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977358,1757638247958,"fUST",-480.0,0.00015933,2,"2025-09-12T00:50:47.958",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977360,1757638247967,"fUST",-2732.5,0.00015933,2,"2025-09-12T00:50:47.967",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977362,1757638247976,"fUST",-684.28,0.00015933,2,"2025-09-12T00:50:47.976",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977364,1757638247986,"fUST",-4135.48,0.00015933,2,"2025-09-12T00:50:47.986",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977366,1757638247996,"fUST",-306.82234861,0.00015933,2,"2025-09-12T00:50:47.996",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977368,1757638248006,"fUST",-3000.0,0.00016,2,"2025-09-12T00:50:48.006",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977370,1757638248018,"fUST",-3000.0,0.0001601,2,"2025-09-12T00:50:48.018",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977372,1757638248028,"fUST",-3000.0,0.0001602,2,"2025-09-12T00:50:48.028",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977374,1757638248038,"fUST",-3000.0,0.0001603,2,"2025-09-12T00:50:48.038",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977376,1757638248048,"fUST",-480.0,0.00016032,2,"2025-09-12T00:50:48.048",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977378,1757638248058,"fUST",-539.86011723,0.00016032,2,"2025-09-12T00:50:48.058",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977380,1757638248067,"fUST",-480.0,0.00016032,2,"2025-09-12T00:50:48.067",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977382,1757638248079,"fUST",-480.0,0.00016032,2,"2025-09-12T00:50:48.079",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977384,1757638248089,"fUST",-995.84,0.00016032,2,"2025-09-12T00:50:48.089",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977386,1757638248099,"fUST",-480.0,0.00016032,2,"2025-09-12T00:50:48.099",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977388,1757638248110,"fUST",-534.15,0.00016032,2,"2025-09-12T00:50:48.110",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977390,1757638248121,"fUST",-480.0,0.00016032,2,"2025-09-12T00:50:48.121",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977392,1757638248130,"fUST",-151.0,0.00016032,2,"2025-09-12T00:50:48.130",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977394,1757638248159,"fUST",-151.0,0.00016032,2,"2025-09-12T00:50:48.159",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977396,1757638248169,"fUST",-151.0,0.00016032,2,"2025-09-12T00:50:48.169",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977398,1757638248179,"fUST",-204.618248,0.00016032,2,"2025-09-12T00:50:48.179",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977400,1757638248188,"fUST",-480.0,0.00016032,2,"2025-09-12T00:50:48.188",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977402,1757638248198,"fUST",-480.0,0.00016032,2,"2025-09-12T00:50:48.198",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977404,1757638248208,"fUST",-480.0,0.00016032,2,"2025-09-12T00:50:48.208",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977406,1757638248218,"fUST",-480.0,0.00016032,2,"2025-09-12T00:50:48.218",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977408,1757638248228,"fUST",-480.0,0.00016032,2,"2025-09-12T00:50:48.228",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977410,1757638248238,"fUST",-3000.0,0.0001604,2,"2025-09-12T00:50:48.238",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977412,1757638248247,"fUST",-3000.0,0.0001605,2,"2025-09-12T00:50:48.247",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977413,1757638248257,"fUST",-1216.18980844,0.0001605,2,"2025-09-12T00:50:48.257",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977415,1757638248268,"fUST",-3000.0,0.0001606,2,"2025-09-12T00:50:48.268",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977417,1757638248280,"fUST",-3000.0,0.0001607,2,"2025-09-12T00:50:48.280",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977419,1757638248290,"fUST",-3000.0,0.0001608,2,"2025-09-12T00:50:48.290",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977421,1757638248300,"fUST",-151.0,0.0001608,2,"2025-09-12T00:50:48.300",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977423,1757638248311,"fUST",-3000.0,0.0001609,2,"2025-09-12T00:50:48.311",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977425,1757638248321,"fUST",-151.0,0.0001609,2,"2025-09-12T00:50:48.321",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977427,1757638248331,"fUST",-3000.0,0.000161,2,"2025-09-12T00:50:48.331",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977429,1757638248341,"fUST",-3000.0,0.0001611,2,"2025-09-12T00:50:48.341",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977431,1757638248351,"fUST",-3000.0,0.0001612,2,"2025-09-12T00:50:48.351",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977433,1757638248361,"fUST",-3000.0,0.0001613,2,"2025-09-12T00:50:48.361",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977435,1757638248372,"fUST",-3000.0,0.0001614,2,"2025-09-12T00:50:48.372",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977437,1757638248382,"fUST",-3000.0,0.0001615,2,"2025-09-12T00:50:48.382",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977438,1757638248392,"fUST",-3000.0,0.0001616,2,"2025-09-12T00:50:48.392",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977439,1757638248405,"fUST",-355.209994,0.0001616,2,"2025-09-12T00:50:48.405",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977440,1757638248415,"fUST",-355.209994,0.0001616,2,"2025-09-12T00:50:48.415",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977441,1757638248425,"fUST",-355.209994,0.0001616,2,"2025-09-12T00:50:48.425",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977442,1757638248434,"fUST",-355.20999156,0.0001616,2,"2025-09-12T00:50:48.434",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977443,1757638248444,"fUST",-151.0,0.0001616,2,"2025-09-12T00:50:48.444",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977444,1757638248453,"fUST",-151.0,0.0001616,2,"2025-09-12T00:50:48.453",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977447,1757638248548,"fUST",-503.94144352,0.00016164,2,"2025-09-12T00:50:48.548",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977448,1757638248560,"fUST",-3000.0,0.0001617,2,"2025-09-12T00:50:48.560",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977449,1757638248570,"fUST",-151.0,0.0001617,2,"2025-09-12T00:50:48.570",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977450,1757638248582,"fUST",-151.0,0.0001617,2,"2025-09-12T00:50:48.582",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977451,1757638248592,"fUST",-151.0,0.0001617,2,"2025-09-12T00:50:48.592",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977452,1757638248602,"fUST",-3000.0,0.0001618,2,"2025-09-12T00:50:48.602",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977453,1757638248613,"fUST",-3000.0,0.0001619,2,"2025-09-12T00:50:48.613",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977454,1757638248623,"fUST",-3000.0,0.000162,2,"2025-09-12T00:50:48.623",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977455,1757638248633,"fUST",-158.030467,0.00016202,2,"2025-09-12T00:50:48.633",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977456,1757638248644,"fUST",-480.0,0.00016205,2,"2025-09-12T00:50:48.644",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977458,1757638248654,"fUST",-1119.95,0.00016206,2,"2025-09-12T00:50:48.654",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977459,1757638248664,"fUST",-518.1,0.00016206,2,"2025-09-12T00:50:48.664",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977460,1757638248673,"fUST",-480.0,0.00016206,2,"2025-09-12T00:50:48.673",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977461,1757638248683,"fUST",-870.41,0.00016206,2,"2025-09-12T00:50:48.683",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977462,1757638248693,"fUST",-486.72,0.00016206,2,"2025-09-12T00:50:48.693",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977463,1757638248703,"fUST",-568.7,0.00016206,2,"2025-09-12T00:50:48.703",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977464,1757638248713,"fUST",-480.0,0.00016206,2,"2025-09-12T00:50:48.713",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977465,1757638248723,"fUST",-480.0,0.00016206,2,"2025-09-12T00:50:48.723",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977466,1757638248733,"fUST",-166.225936,0.00016207,2,"2025-09-12T00:50:48.733",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977468,1757638248742,"fUST",-480.0,0.00016207,2,"2025-09-12T00:50:48.742",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977470,1757638248752,"fUST",-480.0,0.00016207,2,"2025-09-12T00:50:48.752",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977472,1757638248762,"fUST",-297.89417168,0.00016207,2,"2025-09-12T00:50:48.762",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977474,1757638248774,"fUST",-170.11437,0.00016207,2,"2025-09-12T00:50:48.774",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977475,1757638248785,"fUST",-170.11437,0.00016207,2,"2025-09-12T00:50:48.785",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977476,1757638248797,"fUST",-170.11437,0.00016207,2,"2025-09-12T00:50:48.797",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977477,1757638248808,"fUST",-170.11437,0.00016207,2,"2025-09-12T00:50:48.808",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977478,1757638248819,"fUST",-151.0,0.00016207,2,"2025-09-12T00:50:48.819",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977479,1757638248830,"fUST",-2258.94,0.00016207,2,"2025-09-12T00:50:48.830",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977480,1757638248840,"fUST",-480.0,0.00016207,2,"2025-09-12T00:50:48.840",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977481,1757638248850,"fUST",-493.4,0.00016207,2,"2025-09-12T00:50:48.850",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977482,1757638248859,"fUST",-721.6,0.00016207,2,"2025-09-12T00:50:48.859",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977483,1757638248869,"fUST",-471.7595766,0.00016207,2,"2025-09-12T00:50:48.869",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977484,1757638248879,"fUST",-847.11,0.00016207,2,"2025-09-12T00:50:48.879",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977485,1757638248888,"fUST",-480.0,0.00016207,2,"2025-09-12T00:50:48.888",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977486,1757638248898,"fUST",-2732.5,0.00016207,2,"2025-09-12T00:50:48.898",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977487,1757638248907,"fUST",-684.28,0.00016207,2,"2025-09-12T00:50:48.907",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977488,1757638248917,"fUST",-4135.48,0.00016207,2,"2025-09-12T00:50:48.917",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977489,1757638248926,"fUST",-3000.0,0.0001621,2,"2025-09-12T00:50:48.926",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977490,1757638248936,"fUST",-3000.0,0.0001622,2,"2025-09-12T00:50:48.936",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977491,1757638248946,"fUST",-3000.0,0.0001623,2,"2025-09-12T00:50:48.946",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977492,1757638248956,"fUST",-151.0,0.0001623,2,"2025-09-12T00:50:48.956",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977493,1757638248966,"fUST",-151.0,0.0001623,2,"2025-09-12T00:50:48.966",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977494,1757638248976,"fUST",-151.0,0.0001623,2,"2025-09-12T00:50:48.976",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977495,1757638248985,"fUST",-3000.0,0.0001624,2,"2025-09-12T00:50:48.985",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977496,1757638248996,"fUST",-188.4352839,0.00016247,2,"2025-09-12T00:50:48.996",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977497,1757638249006,"fUST",-3000.0,0.0001625,2,"2025-09-12T00:50:49.006",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977498,1757638249015,"fUST",-3000.0,0.0001626,2,"2025-09-12T00:50:49.015",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977499,1757638249027,"fUST",-3000.0,0.0001627,2,"2025-09-12T00:50:49.027",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977500,1757638249036,"fUST",-250.0,0.0001628,2,"2025-09-12T00:50:49.036",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977501,1757638249045,"fUST",-3000.0,0.0001628,2,"2025-09-12T00:50:49.045",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977502,1757638249055,"fUST",-3000.0,0.0001629,2,"2025-09-12T00:50:49.055",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977503,1757638249064,"fUST",-3000.0,0.000163,2,"2025-09-12T00:50:49.064",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977504,1757638249074,"fUST",-280.43975619,0.00016306,2,"2025-09-12T00:50:49.074",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977505,1757638249084,"fUST",-480.0,0.00016306,2,"2025-09-12T00:50:49.084",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977506,1757638249093,"fUST",-995.84,0.00016306,2,"2025-09-12T00:50:49.093",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977507,1757638249103,"fUST",-480.0,0.00016306,2,"2025-09-12T00:50:49.103",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977508,1757638249112,"fUST",-534.15,0.00016306,2,"2025-09-12T00:50:49.112",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977509,1757638249122,"fUST",-151.0,0.00016306,2,"2025-09-12T00:50:49.122",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977510,1757638249132,"fUST",-480.0,0.00016306,2,"2025-09-12T00:50:49.132",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977511,1757638249142,"fUST",-480.0,0.00016306,2,"2025-09-12T00:50:49.142",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977512,1757638249152,"fUST",-480.0,0.00016306,2,"2025-09-12T00:50:49.152",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977513,1757638249161,"fUST",-480.0,0.00016306,2,"2025-09-12T00:50:49.161",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977514,1757638249171,"fUST",-480.0,0.00016306,2,"2025-09-12T00:50:49.171",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977515,1757638249180,"fUST",-480.0,0.00016306,2,"2025-09-12T00:50:49.180",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977516,1757638249190,"fUST",-3000.0,0.0001631,2,"2025-09-12T00:50:49.190",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977517,1757638249199,"fUST",-3000.0,0.0001632,2,"2025-09-12T00:50:49.199",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977518,1757638249208,"fUST",-3000.0,0.0001633,2,"2025-09-12T00:50:49.208",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977519,1757638249218,"fUST",-3000.0,0.0001634,2,"2025-09-12T00:50:49.218",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977520,1757638249228,"fUST",-3000.0,0.0001635,2,"2025-09-12T00:50:49.228",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977521,1757638249238,"fUST",-3000.0,0.0001636,2,"2025-09-12T00:50:49.238",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977522,1757638249247,"fUST",-3000.0,0.0001637,2,"2025-09-12T00:50:49.247",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977523,1757638249257,"fUST",-360.0,0.00016374,2,"2025-09-12T00:50:49.257",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977524,1757638249267,"fUST",-3000.0,0.0001638,2,"2025-09-12T00:50:49.267",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977525,1757638249285,"fUST",-3000.0,0.0001639,2,"2025-09-12T00:50:49.285",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977526,1757638249295,"fUST",-3000.0,0.000164,2,"2025-09-12T00:50:49.295",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977527,1757638249305,"fUST",-3000.0,0.0001641,2,"2025-09-12T00:50:49.305",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977529,1757638249315,"fUST",-151.0,0.0001641,2,"2025-09-12T00:50:49.315",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977531,1757638249325,"fUST",-151.0,0.0001641,2,"2025-09-12T00:50:49.325",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977533,1757638249334,"fUST",-5661.879724,0.0001642,2,"2025-09-12T00:50:49.334",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977535,1757638249344,"fUST",-151.0,0.0001642,2,"2025-09-12T00:50:49.344",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977537,1757638249354,"fUST",-170.11437,0.00016438,2,"2025-09-12T00:50:49.354",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977539,1757638249364,"fUST",-170.11437,0.00016438,2,"2025-09-12T00:50:49.364",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977541,1757638249375,"fUST",-170.11437,0.00016438,2,"2025-09-12T00:50:49.375",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977543,1757638249384,"fUST",-170.11437,0.00016438,2,"2025-09-12T00:50:49.384",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977544,1757638249394,"fUST",-151.0,0.00016438,2,"2025-09-12T00:50:49.394",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977546,1757638249404,"fUST",-500.0,0.00016438,2,"2025-09-12T00:50:49.404",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977548,1757638249414,"fUST",-500.0,0.00016438,2,"2025-09-12T00:50:49.414",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977550,1757638249424,"fUST",-500.0,0.00016438,2,"2025-09-12T00:50:49.424",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977553,1757638249436,"fUST",-500.0,0.00016438,2,"2025-09-12T00:50:49.436",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977556,1757638249452,"fUST",-500.0,0.00016438,2,"2025-09-12T00:50:49.452",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977558,1757638249467,"fUST",-500.0,0.00016438,2,"2025-09-12T00:50:49.467",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977560,1757638249480,"fUST",-500.0,0.00016438,2,"2025-09-12T00:50:49.480",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977563,1757638249493,"fUST",-500.0,0.00016438,2,"2025-09-12T00:50:49.493",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977565,1757638249507,"fUST",-500.0,0.00016438,2,"2025-09-12T00:50:49.507",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977568,1757638249523,"fUST",-500.0,0.00016438,2,"2025-09-12T00:50:49.523",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977570,1757638249538,"fUST",-152.518184,0.00016438,2,"2025-09-12T00:50:49.538",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977573,1757638249550,"fUST",-574.14672607,0.00016479,2,"2025-09-12T00:50:49.550",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977575,1757638249564,"fUST",-1119.95,0.0001648,2,"2025-09-12T00:50:49.564",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977578,1757638249579,"fUST",-518.1,0.0001648,2,"2025-09-12T00:50:49.579",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977580,1757638249592,"fUST",-423.88,0.0001648,2,"2025-09-12T00:50:49.592",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977583,1757638249606,"fUST",-870.41,0.0001648,2,"2025-09-12T00:50:49.606",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977585,1757638249618,"fUST",-486.72,0.0001648,2,"2025-09-12T00:50:49.618",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977587,1757638249630,"fUST",-568.7,0.0001648,2,"2025-09-12T00:50:49.630",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977590,1757638249644,"fUST",-158.21,0.0001648,2,"2025-09-12T00:50:49.644",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977592,1757638249657,"fUST",-480.0,0.0001648,2,"2025-09-12T00:50:49.657",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977595,1757638249669,"fUST",-480.0,0.00016481,2,"2025-09-12T00:50:49.669",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977597,1757638249680,"fUST",-480.0,0.00016481,2,"2025-09-12T00:50:49.680",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977599,1757638249692,"fUST",-2258.94,0.00016481,2,"2025-09-12T00:50:49.692",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977602,1757638249705,"fUST",-480.0,0.00016481,2,"2025-09-12T00:50:49.705",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977604,1757638249719,"fUST",-493.4,0.00016481,2,"2025-09-12T00:50:49.719",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977607,1757638249733,"fUST",-721.6,0.00016481,2,"2025-09-12T00:50:49.733",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977609,1757638249747,"fUST",-847.11,0.00016481,2,"2025-09-12T00:50:49.747",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977612,1757638249761,"fUST",-480.0,0.00016481,2,"2025-09-12T00:50:49.761",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977614,1757638249778,"fUST",-2732.5,0.00016481,2,"2025-09-12T00:50:49.778",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977616,1757638249789,"fUST",-684.28,0.00016481,2,"2025-09-12T00:50:49.789",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977618,1757638249799,"fUST",-4135.48,0.00016481,2,"2025-09-12T00:50:49.799",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977621,1757638249810,"fUST",-3246.06717013,0.000165,2,"2025-09-12T00:50:49.810",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977623,1757638249825,"fUST",-159.0,0.000165,3,"2025-09-12T00:50:49.825",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977626,1757638249841,"fUST",-159.0,0.000165,3,"2025-09-12T00:50:49.841",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977628,1757638249852,"fUST",-159.0,0.000165,3,"2025-09-12T00:50:49.852",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977630,1757638249863,"fUST",-480.0,0.0001658,2,"2025-09-12T00:50:49.863",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977632,1757638249876,"fUST",-995.84,0.0001658,2,"2025-09-12T00:50:49.876",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977633,1757638249890,"fUST",-480.0,0.0001658,2,"2025-09-12T00:50:49.890",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977635,1757638249901,"fUST",-534.15,0.0001658,2,"2025-09-12T00:50:49.901",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977637,1757638249912,"fUST",-500.0,0.0001658,2,"2025-09-12T00:50:49.912",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977638,1757638249924,"fUST",-480.0,0.0001658,2,"2025-09-12T00:50:49.924",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977639,1757638249936,"fUST",-480.0,0.0001658,2,"2025-09-12T00:50:49.936",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977640,1757638249947,"fUST",-480.0,0.0001658,2,"2025-09-12T00:50:49.947",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977641,1757638249959,"fUST",-480.0,0.0001658,2,"2025-09-12T00:50:49.959",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977642,1757638249971,"fUST",-480.0,0.0001658,2,"2025-09-12T00:50:49.971",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977643,1757638249983,"fUST",-480.0,0.0001658,2,"2025-09-12T00:50:49.983",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977644,1757638249993,"fUST",-587.0,0.00016613,2,"2025-09-12T00:50:49.993",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977645,1757638250004,"fUST",-500.4233675,0.0001668,2,"2025-09-12T00:50:50.004",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977646,1757638250016,"fUST",-176.96728416,0.0001668,2,"2025-09-12T00:50:50.016",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977647,1757638250030,"fUST",-500.0,0.0001668,2,"2025-09-12T00:50:50.030",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977648,1757638250042,"fUST",-8686.0528948,0.00016705,2,"2025-09-12T00:50:50.042",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977649,1757638250054,"fUST",-907.6748485,0.00016705,2,"2025-09-12T00:50:50.054",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977650,1757638250065,"fUST",-234.6510052,0.0001673,2,"2025-09-12T00:50:50.065",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977651,1757638250076,"fUST",-500.0,0.0001673,2,"2025-09-12T00:50:50.076",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977652,1757638250088,"fUST",-1119.95,0.00016754,2,"2025-09-12T00:50:50.088",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977653,1757638250099,"fUST",-518.1,0.00016754,2,"2025-09-12T00:50:50.099",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977654,1757638250112,"fUST",-870.41,0.00016754,2,"2025-09-12T00:50:50.112",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977655,1757638250123,"fUST",-486.72,0.00016754,2,"2025-09-12T00:50:50.123",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977656,1757638250135,"fUST",-568.7,0.00016754,2,"2025-09-12T00:50:50.135",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977657,1757638250147,"fUST",-480.0,0.00016754,2,"2025-09-12T00:50:50.147",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977658,1757638250160,"fUST",-480.0,0.00016755,2,"2025-09-12T00:50:50.160",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977659,1757638250171,"fUST",-480.0,0.00016755,2,"2025-09-12T00:50:50.171",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977660,1757638250183,"fUST",-2258.94,0.00016755,2,"2025-09-12T00:50:50.183",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977661,1757638250195,"fUST",-480.0,0.00016755,2,"2025-09-12T00:50:50.195",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977662,1757638250207,"fUST",-493.4,0.00016755,2,"2025-09-12T00:50:50.207",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977663,1757638250218,"fUST",-721.6,0.00016755,2,"2025-09-12T00:50:50.218",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977664,1757638250230,"fUST",-847.11,0.00016755,2,"2025-09-12T00:50:50.230",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977665,1757638250242,"fUST",-480.0,0.00016755,2,"2025-09-12T00:50:50.242",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977666,1757638250255,"fUST",-2732.5,0.00016755,2,"2025-09-12T00:50:50.255",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977667,1757638250267,"fUST",-684.28,0.00016755,2,"2025-09-12T00:50:50.267",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977668,1757638250282,"fUST",-4135.48,0.00016755,2,"2025-09-12T00:50:50.282",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977669,1757638250294,"fUST",-581.53592228,0.00016758,2,"2025-09-12T00:50:50.294",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977670,1757638250305,"fUST",-19499.2405667,0.0001679,2,"2025-09-12T00:50:50.305",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977671,1757638250317,"fUST",-480.0,0.00016854,2,"2025-09-12T00:50:50.317",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977672,1757638250330,"fUST",-995.84,0.00016854,2,"2025-09-12T00:50:50.330",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977673,1757638250341,"fUST",-525.8190926,0.00016854,2,"2025-09-12T00:50:50.341",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977674,1757638250353,"fUST",-534.15,0.00016854,2,"2025-09-12T00:50:50.353",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977675,1757638250365,"fUST",-382.12424406,0.00016854,2,"2025-09-12T00:50:50.365",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977676,1757638250380,"fUST",-480.0,0.00016854,2,"2025-09-12T00:50:50.380",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977677,1757638250394,"fUST",-480.0,0.00016854,2,"2025-09-12T00:50:50.394",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977678,1757638250403,"fUST",-498.65710643,0.00016854,2,"2025-09-12T00:50:50.403",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977679,1757638250413,"fUST",-480.0,0.00016854,2,"2025-09-12T00:50:50.413",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977680,1757638250423,"fUST",-480.0,0.00016854,2,"2025-09-12T00:50:50.423",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977681,1757638250432,"fUST",-480.0,0.00016854,2,"2025-09-12T00:50:50.432",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977682,1757638250442,"fUST",-460.0,0.00016922,2,"2025-09-12T00:50:50.442",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977683,1757638250451,"fUST",-1000.0,0.00017,2,"2025-09-12T00:50:50.451",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977684,1757638250461,"fUST",-151.0,0.00017027,2,"2025-09-12T00:50:50.461",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977685,1757638250471,"fUST",-151.0,0.00017027,2,"2025-09-12T00:50:50.471",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977686,1757638250481,"fUST",-170.11437,0.00017027,2,"2025-09-12T00:50:50.481",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977687,1757638250491,"fUST",-170.11437,0.00017027,2,"2025-09-12T00:50:50.491",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977688,1757638250500,"fUST",-170.11437,0.00017027,2,"2025-09-12T00:50:50.500",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977689,1757638250647,"fUST",-170.114362,0.00017027,2,"2025-09-12T00:50:50.647",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977690,1757638250657,"fUST",-151.0,0.00017027,2,"2025-09-12T00:50:50.657",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977691,1757638250667,"fUST",-1119.95,0.00017028,2,"2025-09-12T00:50:50.667",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977692,1757638250676,"fUST",-518.1,0.00017028,2,"2025-09-12T00:50:50.676",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977693,1757638250686,"fUST",-870.41,0.00017028,2,"2025-09-12T00:50:50.686",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977694,1757638250695,"fUST",-486.72,0.00017028,2,"2025-09-12T00:50:50.695",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977695,1757638250704,"fUST",-568.7,0.00017028,2,"2025-09-12T00:50:50.704",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977696,1757638250713,"fUST",-480.0,0.00017028,2,"2025-09-12T00:50:50.713",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977697,1757638250723,"fUST",-480.0,0.00017029,2,"2025-09-12T00:50:50.723",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977698,1757638250733,"fUST",-466.47146013,0.00017029,2,"2025-09-12T00:50:50.733",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977699,1757638250743,"fUST",-2258.94,0.00017029,2,"2025-09-12T00:50:50.743",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977700,1757638250752,"fUST",-480.0,0.00017029,2,"2025-09-12T00:50:50.752",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977701,1757638250761,"fUST",-493.4,0.00017029,2,"2025-09-12T00:50:50.761",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977702,1757638250771,"fUST",-721.6,0.00017029,2,"2025-09-12T00:50:50.771",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977703,1757638250780,"fUST",-847.11,0.00017029,2,"2025-09-12T00:50:50.780",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977704,1757638250789,"fUST",-480.0,0.00017029,2,"2025-09-12T00:50:50.789",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977705,1757638250799,"fUST",-2732.5,0.00017029,2,"2025-09-12T00:50:50.799",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977706,1757638250808,"fUST",-684.28,0.00017029,2,"2025-09-12T00:50:50.808",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977707,1757638250818,"fUST",-4135.48,0.00017029,2,"2025-09-12T00:50:50.818",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977708,1757638250827,"fUST",-3000.0,0.00017062,2,"2025-09-12T00:50:50.827",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977709,1757638250836,"fUST",-480.0,0.00017128,2,"2025-09-12T00:50:50.836",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977710,1757638250846,"fUST",-995.84,0.00017128,2,"2025-09-12T00:50:50.846",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977711,1757638250855,"fUST",-534.15,0.00017128,2,"2025-09-12T00:50:50.855",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977712,1757638250865,"fUST",-480.0,0.00017128,2,"2025-09-12T00:50:50.865",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977713,1757638250875,"fUST",-480.0,0.00017128,2,"2025-09-12T00:50:50.875",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977714,1757638250884,"fUST",-480.0,0.00017128,2,"2025-09-12T00:50:50.884",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977716,1757638250893,"fUST",-480.0,0.00017128,2,"2025-09-12T00:50:50.893",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977718,1757638250903,"fUST",-480.0,0.00017128,2,"2025-09-12T00:50:50.903",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977720,1757638250912,"fUST",-1000.0,0.00017228,2,"2025-09-12T00:50:50.912",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977722,1757638250922,"fUST",-339.0,0.00017237,2,"2025-09-12T00:50:50.922",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977724,1757638250931,"fUST",-1000.0,0.00017278,2,"2025-09-12T00:50:50.931",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977726,1757638250940,"fUST",-1119.95,0.00017302,2,"2025-09-12T00:50:50.940",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977728,1757638250949,"fUST",-518.1,0.00017302,2,"2025-09-12T00:50:50.949",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977730,1757638250958,"fUST",-870.41,0.00017302,2,"2025-09-12T00:50:50.958",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977732,1757638250968,"fUST",-486.72,0.00017302,2,"2025-09-12T00:50:50.968",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977735,1757638250978,"fUST",-568.7,0.00017302,2,"2025-09-12T00:50:50.978",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977737,1757638250987,"fUST",-480.0,0.00017302,2,"2025-09-12T00:50:50.987",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977738,1757638250996,"fUST",-584.25612264,0.00017303,2,"2025-09-12T00:50:50.996",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977740,1757638251006,"fUST",-2258.94,0.00017303,2,"2025-09-12T00:50:51.006",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977743,1757638251016,"fUST",-480.0,0.00017303,2,"2025-09-12T00:50:51.016",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977745,1757638251029,"fUST",-493.4,0.00017303,2,"2025-09-12T00:50:51.029",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977747,1757638251038,"fUST",-721.6,0.00017303,2,"2025-09-12T00:50:51.038",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977749,1757638251047,"fUST",-847.11,0.00017303,2,"2025-09-12T00:50:51.047",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977751,1757638251057,"fUST",-498.57,0.00017303,2,"2025-09-12T00:50:51.057",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977753,1757638251066,"fUST",-2732.5,0.00017303,2,"2025-09-12T00:50:51.066",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977755,1757638251075,"fUST",-684.28,0.00017303,2,"2025-09-12T00:50:51.075",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977757,1757638251084,"fUST",-4135.48,0.00017303,2,"2025-09-12T00:50:51.084",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977759,1757638251093,"fUST",-1938.1203734,0.00017366,2,"2025-09-12T00:50:51.093",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977760,1757638251102,"fUST",-202.5296343,0.00017366,2,"2025-09-12T00:50:51.102",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977762,1757638251110,"fUST",-480.0,0.00017402,2,"2025-09-12T00:50:51.110",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977764,1757638251119,"fUST",-995.84,0.00017402,2,"2025-09-12T00:50:51.119",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977766,1757638251128,"fUST",-534.15,0.00017402,2,"2025-09-12T00:50:51.128",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977768,1757638251138,"fUST",-480.0,0.00017402,2,"2025-09-12T00:50:51.138",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977770,1757638251147,"fUST",-480.0,0.00017402,2,"2025-09-12T00:50:51.147",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977772,1757638251156,"fUST",-511.94,0.00017402,2,"2025-09-12T00:50:51.156",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977774,1757638251165,"fUST",-480.0,0.00017402,2,"2025-09-12T00:50:51.165",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977776,1757638251174,"fUST",-480.0,0.00017402,2,"2025-09-12T00:50:51.174",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977778,1757638251183,"fUST",-864.0,0.00017419,2,"2025-09-12T00:50:51.183",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977780,1757638251192,"fUST",-4350.8686704,0.00017445,2,"2025-09-12T00:50:51.192",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977782,1757638251201,"fUST",-560.0,0.0001747,2,"2025-09-12T00:50:51.201",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977784,1757638251210,"fUST",-1119.95,0.00017576,2,"2025-09-12T00:50:51.210",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977786,1757638251219,"fUST",-518.1,0.00017576,2,"2025-09-12T00:50:51.219",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977788,1757638251229,"fUST",-2258.94,0.00017576,2,"2025-09-12T00:50:51.229",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977790,1757638251238,"fUST",-870.41,0.00017576,2,"2025-09-12T00:50:51.238",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977792,1757638251247,"fUST",-480.0,0.00017576,2,"2025-09-12T00:50:51.247",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977794,1757638251256,"fUST",-486.72,0.00017576,2,"2025-09-12T00:50:51.256",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977796,1757638251265,"fUST",-493.4,0.00017576,2,"2025-09-12T00:50:51.265",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977798,1757638251277,"fUST",-568.7,0.00017576,2,"2025-09-12T00:50:51.277",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977800,1757638251287,"fUST",-721.6,0.00017576,2,"2025-09-12T00:50:51.287",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977802,1757638251296,"fUST",-847.11,0.00017576,2,"2025-09-12T00:50:51.296",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977804,1757638251305,"fUST",-2732.5,0.00017576,2,"2025-09-12T00:50:51.305",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977806,1757638251314,"fUST",-684.28,0.00017576,2,"2025-09-12T00:50:51.314",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977808,1757638251324,"fUST",-4135.48,0.00017576,2,"2025-09-12T00:50:51.324",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977810,1757638251333,"fUST",-425.25863888,0.00017576,2,"2025-09-12T00:50:51.333",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977812,1757638251342,"fUST",-480.0,0.00017676,2,"2025-09-12T00:50:51.342",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977814,1757638251351,"fUST",-995.84,0.00017676,2,"2025-09-12T00:50:51.351",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977816,1757638251360,"fUST",-534.15,0.00017676,2,"2025-09-12T00:50:51.360",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977818,1757638251371,"fUST",-480.0,0.00017676,2,"2025-09-12T00:50:51.371",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977820,1757638251381,"fUST",-480.0,0.00017676,2,"2025-09-12T00:50:51.381",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977822,1757638251392,"fUST",-480.0,0.00017676,2,"2025-09-12T00:50:51.392",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977824,1757638251402,"fUST",-155.40395857,0.00017676,2,"2025-09-12T00:50:51.402",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977826,1757638251411,"fUST",-1500.0,0.00017776,2,"2025-09-12T00:50:51.411",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977828,1757638251420,"fUST",-168.0,0.00017781,2,"2025-09-12T00:50:51.420",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977830,1757638251431,"fUST",-1580.61432361,0.00017826,2,"2025-09-12T00:50:51.431",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977832,1757638251440,"fUST",-1119.95,0.0001785,2,"2025-09-12T00:50:51.440",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977834,1757638251449,"fUST",-518.1,0.0001785,2,"2025-09-12T00:50:51.449",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977836,1757638251464,"fUST",-2258.94,0.0001785,2,"2025-09-12T00:50:51.464",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977838,1757638251474,"fUST",-870.41,0.0001785,2,"2025-09-12T00:50:51.474",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977840,1757638251484,"fUST",-480.0,0.0001785,2,"2025-09-12T00:50:51.484",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977843,1757638251493,"fUST",-486.72,0.0001785,2,"2025-09-12T00:50:51.493",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977844,1757638251502,"fUST",-493.4,0.0001785,2,"2025-09-12T00:50:51.502",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977846,1757638251511,"fUST",-568.7,0.0001785,2,"2025-09-12T00:50:51.511",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977848,1757638251522,"fUST",-721.6,0.0001785,2,"2025-09-12T00:50:51.522",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977850,1757638251531,"fUST",-847.11,0.0001785,2,"2025-09-12T00:50:51.531",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977853,1757638251541,"fUST",-2732.5,0.0001785,2,"2025-09-12T00:50:51.541",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977855,1757638251550,"fUST",-684.28,0.0001785,2,"2025-09-12T00:50:51.550",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977857,1757638251560,"fUST",-4135.48,0.0001785,2,"2025-09-12T00:50:51.560",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977859,1757638251569,"fUST",-480.0,0.0001795,2,"2025-09-12T00:50:51.569",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977861,1757638251578,"fUST",-995.84,0.0001795,2,"2025-09-12T00:50:51.578",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977863,1757638251587,"fUST",-534.15,0.0001795,2,"2025-09-12T00:50:51.587",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977865,1757638251597,"fUST",-480.0,0.0001795,2,"2025-09-12T00:50:51.597",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977867,1757638251606,"fUST",-573.81,0.0001795,2,"2025-09-12T00:50:51.606",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977869,1757638251615,"fUST",-492.16502831,0.0001795,2,"2025-09-12T00:50:51.615",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977871,1757638251625,"fUST",-168.0,0.00017997,2,"2025-09-12T00:50:51.625",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977873,1757638251635,"fUST",-660.0,0.00018018,2,"2025-09-12T00:50:51.635",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977875,1757638251646,"fUST",-168.0,0.00018091,2,"2025-09-12T00:50:51.646",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977877,1757638251655,"fUST",-1119.95,0.00018124,2,"2025-09-12T00:50:51.655",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977879,1757638251664,"fUST",-518.1,0.00018124,2,"2025-09-12T00:50:51.664",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977881,1757638251673,"fUST",-2258.94,0.00018124,2,"2025-09-12T00:50:51.673",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977883,1757638251682,"fUST",-870.41,0.00018124,2,"2025-09-12T00:50:51.682",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977885,1757638251691,"fUST",-480.0,0.00018124,2,"2025-09-12T00:50:51.691",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977887,1757638251700,"fUST",-486.72,0.00018124,2,"2025-09-12T00:50:51.700",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977889,1757638251710,"fUST",-493.4,0.00018124,2,"2025-09-12T00:50:51.710",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977891,1757638251719,"fUST",-568.7,0.00018124,2,"2025-09-12T00:50:51.719",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977893,1757638251728,"fUST",-721.6,0.00018124,2,"2025-09-12T00:50:51.728",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977895,1757638251737,"fUST",-847.11,0.00018124,2,"2025-09-12T00:50:51.737",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977897,1757638251747,"fUST",-2732.5,0.00018124,2,"2025-09-12T00:50:51.747",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977899,1757638251755,"fUST",-684.28,0.00018124,2,"2025-09-12T00:50:51.755",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977901,1757638251765,"fUST",-4135.48,0.00018124,2,"2025-09-12T00:50:51.765",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977903,1757638251776,"fUST",-168.0,0.00018128,2,"2025-09-12T00:50:51.776",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977905,1757638251785,"fUST",-168.0,0.00018131,2,"2025-09-12T00:50:51.785",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977907,1757638251795,"fUST",-168.0,0.00018152,2,"2025-09-12T00:50:51.795",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977909,1757638251804,"fUST",-158.030467,0.00018174,2,"2025-09-12T00:50:51.804",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977911,1757638251813,"fUST",-823.0,0.00018203,2,"2025-09-12T00:50:51.813",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977913,1757638251822,"fUST",-480.0,0.00018224,2,"2025-09-12T00:50:51.822",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977915,1757638251832,"fUST",-995.84,0.00018224,2,"2025-09-12T00:50:51.832",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977917,1757638251841,"fUST",-534.15,0.00018224,2,"2025-09-12T00:50:51.841",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977919,1757638251851,"fUST",-480.0,0.00018224,2,"2025-09-12T00:50:51.851",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977921,1757638251860,"fUST",-168.0,0.00018237,2,"2025-09-12T00:50:51.860",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977923,1757638251869,"fUST",-976.0,0.00018284,2,"2025-09-12T00:50:51.869",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977925,1757638251878,"fUST",-2154.0,0.00018284,2,"2025-09-12T00:50:51.878",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977927,1757638251887,"fUST",-634.0,0.00018284,2,"2025-09-12T00:50:51.887",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977929,1757638251897,"fUST",-409.0,0.00018284,2,"2025-09-12T00:50:51.897",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977931,1757638251906,"fUST",-2000.0,0.00018324,2,"2025-09-12T00:50:51.906",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977933,1757638251915,"fUST",-6851.76708357,0.00018358,2,"2025-09-12T00:50:51.915",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977935,1757638251924,"fUST",-1119.95,0.00018398,2,"2025-09-12T00:50:51.924",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977937,1757638251934,"fUST",-518.1,0.00018398,2,"2025-09-12T00:50:51.934",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977939,1757638251943,"fUST",-2258.94,0.00018398,2,"2025-09-12T00:50:51.943",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977941,1757638251952,"fUST",-870.41,0.00018398,2,"2025-09-12T00:50:51.952",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977943,1757638251961,"fUST",-480.0,0.00018398,2,"2025-09-12T00:50:51.961",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977945,1757638251970,"fUST",-486.72,0.00018398,2,"2025-09-12T00:50:51.970",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977947,1757638251979,"fUST",-493.4,0.00018398,2,"2025-09-12T00:50:51.979",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977949,1757638251988,"fUST",-568.7,0.00018398,2,"2025-09-12T00:50:51.988",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977951,1757638251998,"fUST",-721.6,0.00018398,2,"2025-09-12T00:50:51.998",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977953,1757638252007,"fUST",-847.11,0.00018398,2,"2025-09-12T00:50:52.007",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977955,1757638252017,"fUST",-2732.5,0.00018398,2,"2025-09-12T00:50:52.017",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977957,1757638252029,"fUST",-684.28,0.00018398,2,"2025-09-12T00:50:52.029",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977959,1757638252039,"fUST",-4135.48,0.00018398,2,"2025-09-12T00:50:52.039",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977961,1757638252048,"fUST",-168.0,0.00018489,2,"2025-09-12T00:50:52.048",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977963,1757638252057,"fUST",-191.084339,0.00018493,2,"2025-09-12T00:50:52.057",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977965,1757638252066,"fUST",-618.0,0.00018498,2,"2025-09-12T00:50:52.066",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977967,1757638252076,"fUST",-995.84,0.00018498,2,"2025-09-12T00:50:52.076",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977969,1757638252084,"fUST",-534.15,0.00018498,2,"2025-09-12T00:50:52.084",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977971,1757638252094,"fUST",-480.0,0.00018498,2,"2025-09-12T00:50:52.094",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977973,1757638252102,"fUST",-208.0,0.0001852,2,"2025-09-12T00:50:52.102",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977975,1757638252111,"fUST",-168.0,0.00018524,2,"2025-09-12T00:50:52.111",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977977,1757638252121,"fUST",-760.0,0.00018566,2,"2025-09-12T00:50:52.121",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977979,1757638252130,"fUST",-1119.95,0.00018672,2,"2025-09-12T00:50:52.130",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977981,1757638252140,"fUST",-518.1,0.00018672,2,"2025-09-12T00:50:52.140",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977983,1757638252152,"fUST",-2258.94,0.00018672,2,"2025-09-12T00:50:52.152",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977986,1757638252161,"fUST",-870.41,0.00018672,2,"2025-09-12T00:50:52.161",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977988,1757638252173,"fUST",-480.0,0.00018672,2,"2025-09-12T00:50:52.173",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977990,1757638252182,"fUST",-486.72,0.00018672,2,"2025-09-12T00:50:52.182",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977992,1757638252191,"fUST",-493.4,0.00018672,2,"2025-09-12T00:50:52.191",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977993,1757638252202,"fUST",-568.7,0.00018672,2,"2025-09-12T00:50:52.202",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977995,1757638252211,"fUST",-721.6,0.00018672,2,"2025-09-12T00:50:52.211",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977998,1757638252222,"fUST",-847.11,0.00018672,2,"2025-09-12T00:50:52.222",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384977999,1757638252232,"fUST",-2732.5,0.00018672,2,"2025-09-12T00:50:52.232",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978001,1757638252241,"fUST",-684.28,0.00018672,2,"2025-09-12T00:50:52.241",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978004,1757638252251,"fUST",-4135.48,0.00018672,2,"2025-09-12T00:50:52.251",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978006,1757638252260,"fUST",-168.0,0.00018681,2,"2025-09-12T00:50:52.260",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978008,1757638252272,"fUST",-500.0,0.00018753,2,"2025-09-12T00:50:52.272",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978010,1757638252281,"fUST",-500.0,0.00018753,2,"2025-09-12T00:50:52.281",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978012,1757638252291,"fUST",-995.84,0.00018772,2,"2025-09-12T00:50:52.291",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978014,1757638252300,"fUST",-534.15,0.00018772,2,"2025-09-12T00:50:52.300",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978016,1757638252309,"fUST",-480.0,0.00018772,2,"2025-09-12T00:50:52.309",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978018,1757638252319,"fUST",-168.0,0.00018776,2,"2025-09-12T00:50:52.319",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978020,1757638252327,"fUST",-1567.94023772,0.00018872,2,"2025-09-12T00:50:52.327",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978022,1757638252337,"fUST",-168.0,0.00018901,2,"2025-09-12T00:50:52.337",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978024,1757638252346,"fUST",-1119.95,0.00018946,2,"2025-09-12T00:50:52.346",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978026,1757638252356,"fUST",-518.1,0.00018946,2,"2025-09-12T00:50:52.356",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978028,1757638252365,"fUST",-2258.94,0.00018946,2,"2025-09-12T00:50:52.365",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978030,1757638252375,"fUST",-870.41,0.00018946,2,"2025-09-12T00:50:52.375",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978032,1757638252385,"fUST",-184.27250506,0.00018946,2,"2025-09-12T00:50:52.385",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978034,1757638252396,"fUST",-486.72,0.00018946,2,"2025-09-12T00:50:52.396",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978036,1757638252406,"fUST",-493.4,0.00018946,2,"2025-09-12T00:50:52.406",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978038,1757638252415,"fUST",-568.7,0.00018946,2,"2025-09-12T00:50:52.415",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978040,1757638252425,"fUST",-721.6,0.00018946,2,"2025-09-12T00:50:52.425",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978042,1757638252434,"fUST",-847.11,0.00018946,2,"2025-09-12T00:50:52.434",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978044,1757638252445,"fUST",-2732.5,0.00018946,2,"2025-09-12T00:50:52.445",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978046,1757638252454,"fUST",-684.28,0.00018946,2,"2025-09-12T00:50:52.454",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978048,1757638252463,"fUST",-4135.48,0.00018946,2,"2025-09-12T00:50:52.463",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978050,1757638252472,"fUST",-208.0,0.0001902,2,"2025-09-12T00:50:52.472",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978052,1757638252482,"fUST",-168.0,0.00019031,2,"2025-09-12T00:50:52.482",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978054,1757638252491,"fUST",-995.84,0.00019046,2,"2025-09-12T00:50:52.491",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978056,1757638252501,"fUST",-534.15,0.00019046,2,"2025-09-12T00:50:52.501",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978058,1757638252511,"fUST",-465.92690176,0.00019046,2,"2025-09-12T00:50:52.511",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978060,1757638252523,"fUST",-168.0,0.00019046,2,"2025-09-12T00:50:52.523",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978062,1757638252532,"fUST",-860.0,0.00019114,2,"2025-09-12T00:50:52.532",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978064,1757638252542,"fUST",-1000.0,0.00019161,20,"2025-09-12T00:50:52.542",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978066,1757638252552,"fUST",-160.0,0.00019173,3,"2025-09-12T00:50:52.552",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978068,1757638252562,"fUST",-157.0,0.00019178,2,"2025-09-12T00:50:52.562",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978070,1757638252571,"fUST",-157.0,0.00019178,2,"2025-09-12T00:50:52.571",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978072,1757638252581,"fUST",-5000.0,0.00019178,2,"2025-09-12T00:50:52.581",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978074,1757638252590,"fUST",-5000.0,0.00019178,2,"2025-09-12T00:50:52.590",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978076,1757638252598,"fUST",-168.0,0.00019182,2,"2025-09-12T00:50:52.598",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978078,1757638252608,"fUST",-168.0,0.00019191,2,"2025-09-12T00:50:52.608",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978080,1757638252617,"fUST",-1119.95,0.0001922,2,"2025-09-12T00:50:52.617",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978082,1757638252626,"fUST",-518.1,0.0001922,2,"2025-09-12T00:50:52.626",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978084,1757638252635,"fUST",-2258.94,0.0001922,2,"2025-09-12T00:50:52.635",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978086,1757638252646,"fUST",-870.41,0.0001922,2,"2025-09-12T00:50:52.646",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978088,1757638252655,"fUST",-266.70955069,0.0001922,2,"2025-09-12T00:50:52.655",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978120,1757638252941,"fUST",480.0,0.00013739,2,"2025-09-12T00:50:52.941",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978145,1757638253288,"fUST",-337.07364615,0.00013839,2,"2025-09-12T00:50:53.288",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978164,1757638253478,"fUST",288.0,0.0002191,120,"2025-09-12T00:50:53.478",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978168,1757638253507,"fUST",523.0,0.0002191,120,"2025-09-12T00:50:53.507",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978173,1757638253545,"fUST",288.0,0.000219,120,"2025-09-12T00:50:53.545",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978178,1757638253584,"fUST",480.0,0.00013741,2,"2025-09-12T00:50:53.584",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978183,1757638253619,"fUST",523.0,0.000219,120,"2025-09-12T00:50:53.619",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978187,1757638253653,"fUST",480.0,0.00013741,2,"2025-09-12T00:50:53.653",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978193,1757638253702,"fUST",288.0,0.0002189,120,"2025-09-12T00:50:53.702",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978197,1757638253731,"fUST",523.0,0.0002189,120,"2025-09-12T00:50:53.731",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978202,1757638253766,"fUST",288.0,0.0002459,120,"2025-09-12T00:50:53.766",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978206,1757638253798,"fUST",523.0,0.0002459,120,"2025-09-12T00:50:53.798",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978210,1757638253828,"fUST",288.0,0.0002458,120,"2025-09-12T00:50:53.828",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978215,1757638253863,"fUST",523.0,0.0002458,120,"2025-09-12T00:50:53.863",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978219,1757638253892,"fUST",523.0,0.0002457,120,"2025-09-12T00:50:53.892",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978223,1757638253923,"fUST",480.0,0.00013741,2,"2025-09-12T00:50:53.923",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978228,1757638253954,"fUST",481.4520642,0.00013741,2,"2025-09-12T00:50:53.954",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978232,1757638253984,"fUST",523.0,0.0002589,120,"2025-09-12T00:50:53.984",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978237,1757638254029,"fUST",523.0,0.0002588,120,"2025-09-12T00:50:54.029",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978247,1757638254114,"fUST",480.0,0.0001374,2,"2025-09-12T00:50:54.114",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978271,1757638254329,"fUST",288.0,0.0002457,120,"2025-09-12T00:50:54.329",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978321,1757638254800,"fUST",288.0,0.0002589,120,"2025-09-12T00:50:54.800",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978372,1757638255281,"fUST",288.0,0.0002588,120,"2025-09-12T00:50:55.281",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384978966,1757638262591,"fUST",480.0,0.00013741,2,"2025-09-12T00:51:02.591",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979187,1757638267279,"fUST",480.0,0.00013739,2,"2025-09-12T00:51:07.279",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979189,1757638270491,"fUST",480.0,0.00013741,2,"2025-09-12T00:51:10.491",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979190,1757638272999,"fUST",444.69170251,0.00013741,2,"2025-09-12T00:51:12.999",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979191,1757638275593,"fUST",480.0,0.00013739,2,"2025-09-12T00:51:15.593",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979192,1757638276045,"fUST",480.0,0.0001374,2,"2025-09-12T00:51:16.045",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979193,1757638277362,"fUST",480.0,0.00013741,2,"2025-09-12T00:51:17.362",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979194,1757638283654,"fUST",114995.84234156,0.0001374,2,"2025-09-12T00:51:23.654",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979195,1757638283678,"fUST",10000.01,0.0001374,2,"2025-09-12T00:51:23.678",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979196,1757638283700,"fUST",10000.01,0.0001374,2,"2025-09-12T00:51:23.700",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979197,1757638283722,"fUST",10000.01,0.0001374,2,"2025-09-12T00:51:23.722",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979198,1757638283744,"fUST",10000.01,0.0001374,2,"2025-09-12T00:51:23.744",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979199,1757638283766,"fUST",10000.01,0.0001374,2,"2025-09-12T00:51:23.766",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979200,1757638283788,"fUST",10000.01,0.0001374,2,"2025-09-12T00:51:23.788",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979201,1757638283812,"fUST",10000.01,0.0001374,2,"2025-09-12T00:51:23.812",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979202,1757638283834,"fUST",10000.01,0.0001374,2,"2025-09-12T00:51:23.834",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979203,1757638283855,"fUST",10000.01,0.0001374,2,"2025-09-12T00:51:23.855",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979204,1757638283877,"fUST",10000.01,0.0001374,2,"2025-09-12T00:51:23.877",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979205,1757638288831,"fUST",-9449.18,0.0001374,2,"2025-09-12T00:51:28.831",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979206,1757638288971,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:51:28.971",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979207,1757638289111,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:51:29.111",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979208,1757638289228,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:51:29.228",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979209,1757638289358,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:51:29.358",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979210,1757638289433,"fUST",1000.0,0.00018652,20,"2025-09-12T00:51:29.433",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979211,1757638289474,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:51:29.474",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979212,1757638289609,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:51:29.609",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979213,1757638298474,"fUST",159.823956,0.00024,30,"2025-09-12T00:51:38.474",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979214,1757638299510,"fUST",158.030467,0.0002352,30,"2025-09-12T00:51:39.510",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979215,1757638300518,"fUST",158.030467,0.0002304,30,"2025-09-12T00:51:40.518",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979216,1757638300866,"fUST",158.030467,0.0002256,30,"2025-09-12T00:51:40.866",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979217,1757638303566,"fUST",-480.0,0.00013739,2,"2025-09-12T00:51:43.566",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979218,1757638303596,"fUST",-480.0,0.00013739,2,"2025-09-12T00:51:43.596",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979219,1757638303652,"fUST",-8080.01,0.0001374,2,"2025-09-12T00:51:43.652",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979220,1757638303684,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:51:43.684",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979221,1757638303841,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:51:43.841",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979222,1757638303911,"fUST",184.45,0.00013602,2,"2025-09-12T00:51:43.911",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979223,1757638303959,"fUST",-2666.48383738,0.0001374,2,"2025-09-12T00:51:43.959",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979224,1757638303987,"fUST",-480.0,0.0001374,2,"2025-09-12T00:51:43.987",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979225,1757638304016,"fUST",-480.0,0.0001374,2,"2025-09-12T00:51:44.016",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979226,1757638304044,"fUST",-480.0,0.00013741,2,"2025-09-12T00:51:44.044",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979227,1757638304075,"fUST",-480.0,0.00013741,2,"2025-09-12T00:51:44.075",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979228,1757638307776,"fUST",602.475982,0.00013699,2,"2025-09-12T00:51:47.776",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979231,1757638313246,"fUST",224.56634324,0.00013739,2,"2025-09-12T00:51:53.246",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979232,1757638313270,"fUST",255.43365676,0.00013739,2,"2025-09-12T00:51:53.270",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979233,1757638317332,"fUST",480.0,0.0001374,2,"2025-09-12T00:51:57.332",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979234,1757638319620,"fUST",480.0,0.00013741,2,"2025-09-12T00:51:59.620",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979235,1757638320031,"fUST",3410.55319326,0.00013698,2,"2025-09-12T00:52:00.031",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979237,1757638338496,"fUST",480.0,0.0001374,2,"2025-09-12T00:52:18.496",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979238,1757638340398,"fUST",782.13,0.0001374,2,"2025-09-12T00:52:20.398",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979239,1757638342652,"fUST",300.0,0.00013698,2,"2025-09-12T00:52:22.652",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979240,1757638360444,"fUST",480.0,0.00013741,2,"2025-09-12T00:52:40.444",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979241,1757638365017,"fUST",480.0,0.0001374,2,"2025-09-12T00:52:45.017",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979242,1757638366320,"fUST",480.0,0.0001374,2,"2025-09-12T00:52:46.320",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979243,1757638366349,"fUST",300.0,0.00013698,2,"2025-09-12T00:52:46.349",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979244,1757638382428,"fUST",480.0,0.00013741,2,"2025-09-12T00:53:02.428",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979245,1757638385124,"fUST",480.0,0.00013741,2,"2025-09-12T00:53:05.124",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979246,1757638387012,"fUST",480.0,0.00013741,2,"2025-09-12T00:53:07.012",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979247,1757638389323,"fUST",631.89314998,0.000137,2,"2025-09-12T00:53:09.323",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979248,1757638389346,"fUST",1546.46311332,0.000137,2,"2025-09-12T00:53:09.346",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979249,1757638396540,"fUST",480.0,0.0001374,2,"2025-09-12T00:53:16.540",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979250,1757638400802,"fUST",7973.54688668,0.00013158,2,"2025-09-12T00:53:20.802",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979251,1757638400824,"fUST",5627.11087072,0.00013158,2,"2025-09-12T00:53:20.824",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979252,1757638405153,"fUST",2220.0,0.000137,2,"2025-09-12T00:53:25.153",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979253,1757638414480,"fUST",2152.89912928,0.000137,2,"2025-09-12T00:53:34.480",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979254,1757638414503,"fUST",67.10087072,0.000137,2,"2025-09-12T00:53:34.503",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979255,1757638419192,"fUST",9932.90912928,0.0001374,2,"2025-09-12T00:53:39.192",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979256,1757638419216,"fUST",10000.01,0.0001374,2,"2025-09-12T00:53:39.216",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979257,1757638419239,"fUST",10000.01,0.0001374,2,"2025-09-12T00:53:39.239",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979258,1757638424629,"fUST",-8988.51767476,0.0001374,2,"2025-09-12T00:53:44.629",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979259,1757638424724,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:53:44.724",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979260,1757638424838,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:53:44.838",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979261,1757638424994,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:53:44.994",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979262,1757638428573,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:53:48.573",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979263,1757638428758,"fUST",-10000.01,0.0001374,2,"2025-09-12T00:53:48.758",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979264,1757638429107,"fUST",-1078.59319596,0.0001374,2,"2025-09-12T00:53:49.107",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979265,1757638429135,"fUST",-480.0,0.00013741,2,"2025-09-12T00:53:49.135",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979266,1757638429381,"fUST",480.0,0.00013739,2,"2025-09-12T00:53:49.381",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979267,1757638430447,"fUST",1488.23061634,0.000137,2,"2025-09-12T00:53:50.447",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979268,1757638432420,"fUST",796.97,0.0001374,2,"2025-09-12T00:53:52.420",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979269,1757638432886,"fUST",480.0,0.00013739,2,"2025-09-12T00:53:52.886",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979270,1757638434365,"fUST",480.0,0.0001374,2,"2025-09-12T00:53:54.365",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979271,1757638438971,"fUST",2661.46885976,0.000137,2,"2025-09-12T00:53:58.971",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979272,1757638439166,"fUST",480.0,0.0001374,2,"2025-09-12T00:53:59.166",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979273,1757638442136,"fUST",16.15413198,0.00013739,2,"2025-09-12T00:54:02.136",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979274,1757638442159,"fUST",463.84586802,0.00013739,2,"2025-09-12T00:54:02.159",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979275,1757638444722,"fUST",480.0,0.00013739,2,"2025-09-12T00:54:04.722",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979276,1757638452650,"fUST",480.0,0.0001374,2,"2025-09-12T00:54:12.650",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979277,1757638454467,"fUST",480.0,0.0001374,2,"2025-09-12T00:54:14.467",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979278,1757638456761,"fUST",480.0,0.00013739,2,"2025-09-12T00:54:16.761",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979279,1757638458617,"fUST",480.0,0.00013739,2,"2025-09-12T00:54:18.617",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979280,1757638460903,"fUST",480.0,0.00013739,2,"2025-09-12T00:54:20.903",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979281,1757638466609,"fUST",666.0,0.00012999,2,"2025-09-12T00:54:26.609",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979282,1757638468406,"fUST",1121.22,0.0001374,2,"2025-09-12T00:54:28.406",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979283,1757638471992,"fUST",480.0,0.00013739,2,"2025-09-12T00:54:31.992",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979284,1757638472249,"fUST",480.0,0.0001374,2,"2025-09-12T00:54:32.249",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979285,1757638472671,"fUST",480.0,0.00013739,2,"2025-09-12T00:54:32.671",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979286,1757638479006,"fUST",480.0,0.0001374,2,"2025-09-12T00:54:39.006",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979287,1757638494909,"fUST",480.0,0.0001374,2,"2025-09-12T00:54:54.909",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979288,1757638496879,"fUST",480.0,0.00013739,2,"2025-09-12T00:54:56.879",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979289,1757638508523,"fUST",480.0,0.0001374,2,"2025-09-12T00:55:08.523",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979290,1757638509479,"fUST",480.0,0.00013739,2,"2025-09-12T00:55:09.479",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979291,1757638512541,"fUST",480.0,0.00013741,2,"2025-09-12T00:55:12.541",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979292,1757638515935,"fUST",480.0,0.00013741,2,"2025-09-12T00:55:15.935",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979293,1757638522960,"fUST",480.0,0.00013739,2,"2025-09-12T00:55:22.960",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979294,1757638532762,"fUST",10000.01,0.0001284,2,"2025-09-12T00:55:32.762",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979295,1757638532784,"fUST",10000.01,0.0001284,2,"2025-09-12T00:55:32.784",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979296,1757638532806,"fUST",6899.5885233,0.0001284,2,"2025-09-12T00:55:32.806",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979297,1757638535658,"fUST",480.0,0.00013741,2,"2025-09-12T00:55:35.658",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979298,1757638539700,"fUST",480.0,0.00013739,2,"2025-09-12T00:55:39.700",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979299,1757638542847,"fUST",480.0,0.00013739,2,"2025-09-12T00:55:42.847",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979300,1757638544720,"fUST",480.0,0.00013739,2,"2025-09-12T00:55:44.720",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979301,1757638546357,"fUST",480.0,0.0001374,2,"2025-09-12T00:55:46.357",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979302,1757638546484,"fUST",480.0,0.00013741,2,"2025-09-12T00:55:46.484",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979303,1757638547435,"fUST",326.3,0.00013698,2,"2025-09-12T00:55:47.435",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979304,1757638551430,"fUST",480.0,0.00013741,2,"2025-09-12T00:55:51.430",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979305,1757638555258,"fUST",480.0,0.00013739,2,"2025-09-12T00:55:55.258",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979306,1757638556286,"fUST",480.0,0.0001374,2,"2025-09-12T00:55:56.286",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979307,1757638557083,"fUST",480.0,0.00013739,2,"2025-09-12T00:55:57.083",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979308,1757638577081,"fUST",480.0,0.00013741,2,"2025-09-12T00:56:17.081",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979309,1757638578954,"fUST",628.00340057,0.00013741,2,"2025-09-12T00:56:18.954",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979310,1757638579427,"fUST",480.0,0.00013741,2,"2025-09-12T00:56:19.427",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979311,1757638580863,"fUST",480.0,0.00013741,2,"2025-09-12T00:56:20.863",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979312,1757638582549,"fUST",480.0,0.00013739,2,"2025-09-12T00:56:22.549",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979313,1757638583239,"fUST",480.0,0.00013741,2,"2025-09-12T00:56:23.239",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979314,1757638602596,"fUST",480.0,0.0001374,2,"2025-09-12T00:56:42.596",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979315,1757638604569,"fUST",480.0,0.0001374,2,"2025-09-12T00:56:44.569",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979316,1757638609116,"fUST",150.5,0.0002191,120,"2025-09-12T00:56:49.116",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979317,1757638609533,"fUST",480.0,0.00013739,2,"2025-09-12T00:56:49.533",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979318,1757638609686,"fUST",150.5,0.000219,120,"2025-09-12T00:56:49.686",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979319,1757638610129,"fUST",275.0,0.0002189,120,"2025-09-12T00:56:50.129",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979320,1757638610160,"fUST",480.0,0.00013741,2,"2025-09-12T00:56:50.160",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979321,1757638614326,"fUST",480.0,0.0001374,2,"2025-09-12T00:56:54.326",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979322,1757638616544,"fUST",480.0,0.00013739,2,"2025-09-12T00:56:56.544",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979323,1757638619096,"fUST",2584.11,0.0001374,2,"2025-09-12T00:56:59.096",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979324,1757638626961,"fUST",1156.79946851,0.00013739,2,"2025-09-12T00:57:06.961",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979325,1757638630319,"fUST",480.0,0.00013741,2,"2025-09-12T00:57:10.319",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979326,1757638636863,"fUST",480.0,0.0001374,2,"2025-09-12T00:57:16.863",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979327,1757638639105,"fUST",480.0,0.0001374,2,"2025-09-12T00:57:19.105",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979328,1757638647685,"fUST",480.0,0.00013741,2,"2025-09-12T00:57:27.685",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979329,1757638650896,"fUST",1538.45,0.00013739,2,"2025-09-12T00:57:30.896",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979330,1757638670428,"fUST",480.0,0.00013739,2,"2025-09-12T00:57:50.428",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979331,1757638675176,"fUST",480.0,0.0001374,2,"2025-09-12T00:57:55.176",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979332,1757638678197,"fUST",480.0,0.00013739,2,"2025-09-12T00:57:58.197",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979333,1757638686364,"fUST",480.0,0.00013741,2,"2025-09-12T00:58:06.364",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979334,1757638688773,"fUST",467.701584,0.00013699,2,"2025-09-12T00:58:08.773",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979335,1757638696194,"fUST",224.51362765,0.00013739,2,"2025-09-12T00:58:16.194",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979336,1757638696680,"fUST",480.0,0.00013741,2,"2025-09-12T00:58:16.680",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979337,1757638707589,"fUST",1557.43,0.00013739,2,"2025-09-12T00:58:27.589",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979338,1757638712525,"fUST",480.0,0.0001374,2,"2025-09-12T00:58:32.525",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979339,1757638716503,"fUST",480.0,0.00013739,2,"2025-09-12T00:58:36.503",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979340,1757638717097,"fUST",480.0,0.00013741,2,"2025-09-12T00:58:37.097",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979341,1757638735005,"fUST",480.0,0.00013739,2,"2025-09-12T00:58:55.005",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979342,1757638738342,"fUST",480.0,0.00013741,2,"2025-09-12T00:58:58.342",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979343,1757638741297,"fUST",480.0,0.00013741,2,"2025-09-12T00:59:01.297",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979344,1757638750404,"fUST",480.0,0.0001374,2,"2025-09-12T00:59:10.404",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979345,1757638751461,"fUST",264.11674149,0.0002,60,"2025-09-12T00:59:11.461",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979347,1757638757465,"fUST",480.0,0.0001374,2,"2025-09-12T00:59:17.465",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979348,1757638762643,"fUST",480.0,0.00013739,2,"2025-09-12T00:59:22.643",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979350,1757638778103,"fUST",555.1,0.00013739,2,"2025-09-12T00:59:38.103",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979351,1757638795060,"fUST",2010.0,0.00013698,2,"2025-09-12T00:59:55.060",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979352,1757638801687,"fUST",480.0,0.00013741,2,"2025-09-12T01:00:01.687",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979353,1757638809715,"fUST",480.0,0.00013739,2,"2025-09-12T01:00:09.715",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979354,1757638812349,"fUST",480.0,0.00013741,2,"2025-09-12T01:00:12.349",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979355,1757638817883,"fUST",1196.47,0.00013697,2,"2025-09-12T01:00:17.883",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979356,1757638829291,"fUST",480.0,0.00013741,2,"2025-09-12T01:00:29.291",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979357,1757638830316,"fUST",480.0,0.00013741,2,"2025-09-12T01:00:30.316",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979358,1757638840610,"fUST",480.0,0.00013739,2,"2025-09-12T01:00:40.610",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979359,1757638842570,"fUST",3147.06,0.00013739,2,"2025-09-12T01:00:42.570",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979360,1757638850835,"fUST",480.0,0.00013741,2,"2025-09-12T01:00:50.835",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979361,1757638854009,"fUST",480.0,0.00013741,2,"2025-09-12T01:00:54.009",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979362,1757638859136,"fUST",480.0,0.00013739,2,"2025-09-12T01:00:59.136",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979364,1757638871054,"fUST",480.0,0.00013741,2,"2025-09-12T01:01:11.054",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979365,1757638887800,"fUST",1372.2971888,0.00012926,2,"2025-09-12T01:01:27.800",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979366,1757638891096,"fUST",1200.0,0.00013697,2,"2025-09-12T01:01:31.096",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979367,1757638894272,"fUST",480.0,0.00013741,2,"2025-09-12T01:01:34.272",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979368,1757638894771,"fUST",157.56013524,0.0001374,2,"2025-09-12T01:01:34.771",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979369,1757638895584,"fUST",159.823956,0.00024,30,"2025-09-12T01:01:35.584",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979370,1757638897009,"fUST",480.0,0.00013739,2,"2025-09-12T01:01:37.009",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979371,1757638898952,"fUST",480.0,0.00013741,2,"2025-09-12T01:01:38.952",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979372,1757638900962,"fUST",158.030467,0.0002352,30,"2025-09-12T01:01:40.962",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979373,1757638906391,"fUST",3139.79585767,0.000151,7,"2025-09-12T01:01:46.391",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979374,1757638909089,"fUST",480.0,0.00013741,2,"2025-09-12T01:01:49.089",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979375,1757638912505,"fUST",1012.19953499,0.00013737,2,"2025-09-12T01:01:52.505",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979376,1757638913943,"fUST",480.0,0.00013741,2,"2025-09-12T01:01:53.943",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979377,1757638914998,"fUST",5000.0,0.000151,7,"2025-09-12T01:01:54.998",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979378,1757638916419,"fUST",480.0,0.00013741,2,"2025-09-12T01:01:56.419",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979379,1757638928258,"fUST",480.0,0.00013739,2,"2025-09-12T01:02:08.258",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979380,1757638940076,"fUST",2420.07409087,0.000151,7,"2025-09-12T01:02:20.076",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979381,1757638963654,"fUST",158.030467,0.00024,30,"2025-09-12T01:02:43.654",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979382,1757638964262,"fUST",480.0,0.00013741,2,"2025-09-12T01:02:44.262",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979383,1757638966711,"fUST",480.0,0.00013739,2,"2025-09-12T01:02:46.711",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979384,1757638969637,"fUST",150.5,0.0002191,120,"2025-09-12T01:02:49.637",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979385,1757638970077,"fUST",150.5,0.000219,120,"2025-09-12T01:02:50.077",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979386,1757638970524,"fUST",150.5,0.0002189,120,"2025-09-12T01:02:50.524",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979387,1757638970962,"fUST",150.5,0.0002459,120,"2025-09-12T01:02:50.962",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979388,1757638971401,"fUST",150.5,0.0002458,120,"2025-09-12T01:02:51.401",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979389,1757638971985,"fUST",297.45,0.0002457,120,"2025-09-12T01:02:51.985",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979390,1757638978743,"fUST",834.16709287,0.00013697,2,"2025-09-12T01:02:58.743",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979394,1757638985265,"fUST",480.0,0.00013741,2,"2025-09-12T01:03:05.265",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979396,1757639002411,"fUST",1321.77194634,0.00013697,2,"2025-09-12T01:03:22.411",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979397,1757639039976,"fUST",513.98,0.00013741,2,"2025-09-12T01:03:59.976",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979398,1757639046389,"fUST",1000.0,0.00012839,2,"2025-09-12T01:04:06.389",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979400,1757639052812,"fUST",480.0,0.00013741,2,"2025-09-12T01:04:12.812",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979401,1757639076339,"fUST",480.0,0.00013741,2,"2025-09-12T01:04:36.339",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979402,1757639078599,"fUST",480.0,0.00013741,2,"2025-09-12T01:04:38.599",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979403,1757639080859,"fUST",480.0,0.00013741,2,"2025-09-12T01:04:40.859",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979404,1757639083011,"fUST",480.0,0.00013741,2,"2025-09-12T01:04:43.011",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979405,1757639092524,"fUST",480.0,0.00013741,2,"2025-09-12T01:04:52.524",0.00028470000000000004,21.4,0.9751897204462433,469271724.78087574]
[384979407,1757639107097,"fUST",480.0,0.00013741,2,"2025-09-12T01:05:07.097",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979409,1757639137005,"fUST",480.0,0.00013741,2,"2025-09-12T01:05:37.005",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979410,1757639147915,"fUST",480.0,0.00013741,2,"2025-09-12T01:05:47.915",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979411,1757639150111,"fUST",480.0,0.00013741,2,"2025-09-12T01:05:50.111",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979412,1757639192894,"fUST",885.67459309,0.00013737,2,"2025-09-12T01:06:32.894",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979421,1757639216113,"fUST",480.0,0.00013741,2,"2025-09-12T01:06:56.113",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979424,1757639231255,"fUST",337.77404282,0.00013739,2,"2025-09-12T01:07:11.255",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979425,1757639231308,"fUST",10000.0,0.00012839,2,"2025-09-12T01:07:11.308",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979427,1757639236851,"fUST",480.0,0.00013741,2,"2025-09-12T01:07:16.851",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979443,1757639265143,"fUST",480.0,0.00013741,2,"2025-09-12T01:07:45.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979444,1757639265503,"fUST",9520.01,0.00012942,2,"2025-09-12T01:07:45.503",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979445,1757639265523,"fUST",10000.01,0.00012942,2,"2025-09-12T01:07:45.523",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979446,1757639265544,"fUST",7052.2837612,0.00012942,2,"2025-09-12T01:07:45.544",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979448,1757639282651,"fUST",220.9788856,0.00013668,2,"2025-09-12T01:08:02.651",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979449,1757639285098,"fUST",152.40059947,0.00013668,2,"2025-09-12T01:08:05.098",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979450,1757639297272,"fUST",480.0,0.00013741,2,"2025-09-12T01:08:17.272",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979451,1757639309169,"fUST",473.393797,0.00013421,2,"2025-09-12T01:08:29.169",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979452,1757639309601,"fUST",886.82677014,0.00013422,2,"2025-09-12T01:08:29.601",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979453,1757639309946,"fUST",443.41338507,0.00013423,2,"2025-09-12T01:08:29.946",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979454,1757639327679,"fUST",480.0,0.00013741,2,"2025-09-12T01:08:47.679",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979455,1757639331701,"fUST",480.0,0.00013741,2,"2025-09-12T01:08:51.701",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979456,1757639333687,"fUST",375.50201509,0.00013741,2,"2025-09-12T01:08:53.687",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979457,1757639335644,"fUST",480.0,0.00013741,2,"2025-09-12T01:08:55.644",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979458,1757639342163,"fUST",220.9788856,0.00013672,2,"2025-09-12T01:09:02.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979460,1757639344068,"fUST",152.40059947,0.00013672,2,"2025-09-12T01:09:04.068",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979461,1757639348962,"fUST",480.0,0.00013741,2,"2025-09-12T01:09:08.962",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979463,1757639383552,"fUST",602.818814,0.00013699,2,"2025-09-12T01:09:43.552",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979468,1757639403677,"fUST",152.40059947,0.00013672,2,"2025-09-12T01:10:03.677",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979470,1757639429285,"fUST",666.0,0.00012838,2,"2025-09-12T01:10:29.285",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979481,1757639432808,"fUST",-222.58817084,0.00013835,2,"2025-09-12T01:10:32.808",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979482,1757639432816,"fUST",-300.0,0.00013835,2,"2025-09-12T01:10:32.816",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979483,1757639432826,"fUST",-300.0,0.00013835,2,"2025-09-12T01:10:32.826",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979484,1757639432835,"fUST",-45.72395016,0.00013835,2,"2025-09-12T01:10:32.835",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979485,1757639432846,"fUST",-164.27604984,0.00013835,2,"2025-09-12T01:10:32.846",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979486,1757639432855,"fUST",-1200.0,0.00013835,2,"2025-09-12T01:10:32.855",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979488,1757639432864,"fUST",-5173.10058369,0.00013836,2,"2025-09-12T01:10:32.864",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979490,1757639432874,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.874",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979491,1757639432886,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.886",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979492,1757639432895,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.895",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979494,1757639432904,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.904",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979496,1757639432914,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.914",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979498,1757639432923,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.923",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979499,1757639432932,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.932",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979501,1757639432941,"fUST",-520.49852105,0.00013836,2,"2025-09-12T01:10:32.941",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979503,1757639432950,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.950",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979505,1757639432959,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.959",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979507,1757639432969,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.969",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979509,1757639432978,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.978",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979511,1757639432987,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.987",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979513,1757639432996,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:32.996",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979515,1757639433006,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.006",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979517,1757639433016,"fUST",-317.42086646,0.00013836,2,"2025-09-12T01:10:33.016",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979519,1757639433025,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.025",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979521,1757639433035,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.035",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979522,1757639433045,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.045",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979524,1757639433055,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.055",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979526,1757639433065,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.065",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979528,1757639433075,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.075",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979529,1757639433085,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.085",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979530,1757639433094,"fUST",-523.0,0.00013836,2,"2025-09-12T01:10:33.094",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979531,1757639433104,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.104",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979532,1757639433113,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.113",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979533,1757639433123,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.123",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979534,1757639433134,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979535,1757639433144,"fUST",-780.7,0.00013836,2,"2025-09-12T01:10:33.144",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979536,1757639433154,"fUST",-572.15,0.00013836,2,"2025-09-12T01:10:33.154",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979537,1757639433165,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.165",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979538,1757639433174,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.174",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979539,1757639433184,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.184",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979540,1757639433193,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.193",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979541,1757639433203,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.203",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979542,1757639433213,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.213",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979543,1757639433224,"fUST",-500.0,0.00013836,2,"2025-09-12T01:10:33.224",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979544,1757639433234,"fUST",-274.82907346,0.00013836,2,"2025-09-12T01:10:33.234",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979545,1757639433244,"fUST",-440.58264219,0.00013836,2,"2025-09-12T01:10:33.244",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979546,1757639433254,"fUST",-234.41114981,0.00013836,2,"2025-09-12T01:10:33.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979547,1757639433265,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.265",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979548,1757639433275,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.275",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979549,1757639433285,"fUST",-480.92031988,0.00013836,2,"2025-09-12T01:10:33.285",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979550,1757639433295,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.295",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979551,1757639433305,"fUST",-253.16741467,0.00013836,2,"2025-09-12T01:10:33.305",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979552,1757639433314,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.314",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979553,1757639433324,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.324",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979554,1757639433337,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.337",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979555,1757639433350,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.350",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979556,1757639433364,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.364",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979557,1757639433376,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.376",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979558,1757639433389,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.389",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979559,1757639433400,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.400",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979560,1757639433412,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.412",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979561,1757639433424,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.424",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979562,1757639433437,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.437",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979563,1757639433449,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.449",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979564,1757639433461,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.461",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979565,1757639433475,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.475",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979566,1757639433487,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.487",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979567,1757639433499,"fUST",-230.6,0.00013836,2,"2025-09-12T01:10:33.499",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979568,1757639433512,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.512",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979569,1757639433526,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.526",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979570,1757639433538,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:33.538",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979571,1757639433550,"fUST",-1134.84,0.00013836,2,"2025-09-12T01:10:33.550",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979572,1757639433562,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.562",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979573,1757639433576,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.576",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979574,1757639433588,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.588",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979575,1757639433600,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.600",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979576,1757639433613,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.613",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979577,1757639433625,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.625",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979578,1757639433637,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.637",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979579,1757639433649,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.649",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979580,1757639433660,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.660",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979581,1757639433671,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.671",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979584,1757639433683,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.683",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979586,1757639433695,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.695",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979588,1757639433707,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.707",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979590,1757639433719,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.719",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979593,1757639433731,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.731",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979595,1757639433744,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.744",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979597,1757639433760,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.760",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979599,1757639433771,"fUST",-590.57791247,0.00013837,2,"2025-09-12T01:10:33.771",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979602,1757639433784,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.784",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979604,1757639433796,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.796",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979606,1757639433808,"fUST",-365.38467392,0.00013837,2,"2025-09-12T01:10:33.808",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979608,1757639433821,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.821",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979611,1757639433833,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.833",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979613,1757639433844,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:33.844",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979615,1757639433854,"fUST",-410.20209673,0.00013837,2,"2025-09-12T01:10:33.854",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979653,1757639438640,"fUST",-480.0,0.00013835,2,"2025-09-12T01:10:38.640",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979654,1757639438655,"fUST",-168.94428012,0.00013835,2,"2025-09-12T01:10:38.655",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979655,1757639438671,"fUST",-500.0,0.00013835,2,"2025-09-12T01:10:38.671",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979656,1757639438681,"fUST",-500.0,0.00013835,2,"2025-09-12T01:10:38.681",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979657,1757639438691,"fUST",-500.0,0.00013835,2,"2025-09-12T01:10:38.691",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979658,1757639438701,"fUST",-539.05255544,0.00013835,2,"2025-09-12T01:10:38.701",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979660,1757639438875,"fUST",-590.82454072,0.00013835,2,"2025-09-12T01:10:38.875",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979661,1757639438890,"fUST",-500.0,0.00013835,2,"2025-09-12T01:10:38.890",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979662,1757639438899,"fUST",-500.0,0.00013835,2,"2025-09-12T01:10:38.899",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979663,1757639438908,"fUST",-500.0,0.00013835,2,"2025-09-12T01:10:38.908",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979664,1757639438917,"fUST",-500.0,0.00013835,2,"2025-09-12T01:10:38.917",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979665,1757639438926,"fUST",-480.0,0.00013836,2,"2025-09-12T01:10:38.926",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979666,1757639438935,"fUST",-69.79790327,0.00013837,2,"2025-09-12T01:10:38.935",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979667,1757639438944,"fUST",-430.0,0.00013837,2,"2025-09-12T01:10:38.944",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979668,1757639438953,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:38.953",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979669,1757639438963,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:38.963",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979670,1757639438972,"fUST",-584.78,0.00013837,2,"2025-09-12T01:10:38.972",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979671,1757639438982,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:38.982",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979672,1757639438991,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:38.991",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979673,1757639439001,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.001",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979674,1757639439011,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.011",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979675,1757639439020,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.020",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979676,1757639439030,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.030",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979677,1757639439039,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.039",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979678,1757639439048,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.048",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979679,1757639439057,"fUST",-218.4261601,0.00013837,2,"2025-09-12T01:10:39.057",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979680,1757639439066,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.066",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979681,1757639439077,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.077",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979682,1757639439086,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.086",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979683,1757639439095,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.095",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979684,1757639439104,"fUST",-288.34453285,0.00013837,2,"2025-09-12T01:10:39.104",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979685,1757639439113,"fUST",-4.84990541,0.00013837,2,"2025-09-12T01:10:39.113",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979686,1757639439132,"fUST",-275.62844799,0.00013837,2,"2025-09-12T01:10:39.132",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979687,1757639439143,"fUST",-199.5216466,0.00013837,2,"2025-09-12T01:10:39.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979688,1757639439152,"fUST",-335.42741781,0.00013837,2,"2025-09-12T01:10:39.152",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979689,1757639439163,"fUST",-144.57258219,0.00013837,2,"2025-09-12T01:10:39.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979690,1757639439175,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.175",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979691,1757639439185,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.185",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979692,1757639439194,"fUST",-267.56539526,0.00013837,2,"2025-09-12T01:10:39.194",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979693,1757639439205,"fUST",-212.43460474,0.00013837,2,"2025-09-12T01:10:39.205",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979694,1757639439215,"fUST",-82.10615541,0.00013837,2,"2025-09-12T01:10:39.215",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979695,1757639439226,"fUST",-397.89384459,0.00013837,2,"2025-09-12T01:10:39.226",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979696,1757639439235,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.235",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979697,1757639439244,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.244",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979698,1757639439253,"fUST",-506.18,0.00013837,2,"2025-09-12T01:10:39.253",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979699,1757639439263,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979700,1757639439276,"fUST",-484.38603467,0.00013837,2,"2025-09-12T01:10:39.276",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979701,1757639439285,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.285",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979702,1757639439295,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.295",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979704,1757639439304,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.304",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979705,1757639439313,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.313",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979706,1757639439322,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.322",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979707,1757639439332,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.332",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979708,1757639439341,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.341",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979709,1757639439350,"fUST",-486.72664108,0.00013837,2,"2025-09-12T01:10:39.350",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979710,1757639439359,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.359",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979711,1757639439368,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.368",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979712,1757639439378,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.378",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979713,1757639439387,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.387",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979714,1757639439396,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.396",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979715,1757639439405,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.405",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979716,1757639439415,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.415",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979717,1757639439424,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.424",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979718,1757639439433,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.433",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979719,1757639439442,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.442",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979720,1757639439451,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.451",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979721,1757639439460,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.460",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979722,1757639439469,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.469",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979723,1757639439478,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.478",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979724,1757639439487,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.487",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979725,1757639439497,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.497",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979726,1757639439506,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.506",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979727,1757639439515,"fUST",-500.0,0.00013837,2,"2025-09-12T01:10:39.515",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979728,1757639439525,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.525",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979729,1757639439534,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.534",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979730,1757639439543,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.543",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979731,1757639439552,"fUST",-483.31129139,0.00013837,2,"2025-09-12T01:10:39.552",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979732,1757639439561,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.561",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979733,1757639439571,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.571",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979734,1757639439579,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.579",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979735,1757639439588,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.588",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979736,1757639439597,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.597",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979737,1757639439607,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.607",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979738,1757639439617,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.617",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979739,1757639439626,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.626",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979740,1757639439635,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.635",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979741,1757639439644,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.644",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979742,1757639439653,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.653",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979743,1757639439662,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.662",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979744,1757639439671,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.671",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979745,1757639439680,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.680",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979746,1757639439689,"fUST",-507.66214982,0.00013837,2,"2025-09-12T01:10:39.689",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979747,1757639439698,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.698",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979748,1757639439715,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.715",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979749,1757639439729,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.729",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979750,1757639439738,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.738",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979751,1757639439747,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.747",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979752,1757639439761,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.761",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979753,1757639439770,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.770",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979754,1757639439781,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.781",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979755,1757639439790,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.790",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979756,1757639439801,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.801",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979757,1757639439810,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.810",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979758,1757639439819,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.819",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979759,1757639439829,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.829",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979760,1757639439838,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979761,1757639439848,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.848",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979762,1757639439857,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.857",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979763,1757639439867,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.867",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979764,1757639439877,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.877",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979765,1757639439887,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.887",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979766,1757639439896,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.896",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979767,1757639439905,"fUST",-532.19,0.00013837,2,"2025-09-12T01:10:39.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979768,1757639439915,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.915",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979769,1757639439923,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.923",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979770,1757639439933,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.933",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979771,1757639439944,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.944",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979772,1757639439953,"fUST",-487.22,0.00013837,2,"2025-09-12T01:10:39.953",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979773,1757639439962,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.962",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979774,1757639439971,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.971",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979775,1757639439981,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:39.981",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979776,1757639439990,"fUST",-456.81308376,0.00013837,2,"2025-09-12T01:10:39.990",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979777,1757639440000,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.000",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979778,1757639440009,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.009",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979779,1757639440019,"fUST",-158.47569586,0.00013837,2,"2025-09-12T01:10:40.019",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979780,1757639440030,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.030",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979781,1757639440040,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.040",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979782,1757639440050,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.050",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979783,1757639440059,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.059",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979784,1757639440069,"fUST",-592.66,0.00013837,2,"2025-09-12T01:10:40.069",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979785,1757639440078,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979786,1757639440088,"fUST",-494.4,0.00013837,2,"2025-09-12T01:10:40.088",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979787,1757639440098,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.098",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979788,1757639440108,"fUST",-231.33614442,0.00013837,2,"2025-09-12T01:10:40.108",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979789,1757639440117,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.117",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979790,1757639440127,"fUST",-465.0,0.00013837,2,"2025-09-12T01:10:40.127",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979791,1757639440137,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.137",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979792,1757639440147,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.147",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979793,1757639440157,"fUST",-176.22159004,0.00013837,2,"2025-09-12T01:10:40.157",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979794,1757639440167,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.167",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979795,1757639440176,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.176",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979796,1757639440186,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.186",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979798,1757639440197,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.197",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979800,1757639440206,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.206",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979801,1757639440216,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.216",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979802,1757639440224,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.224",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979803,1757639440234,"fUST",-291.91947898,0.00013837,2,"2025-09-12T01:10:40.234",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979804,1757639440244,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.244",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979806,1757639440254,"fUST",-438.99668199,0.00013837,2,"2025-09-12T01:10:40.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979807,1757639440263,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979808,1757639440274,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.274",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979809,1757639440284,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.284",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979810,1757639440293,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.293",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979811,1757639440303,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.303",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979812,1757639440313,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.313",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979813,1757639440322,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.322",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979814,1757639440332,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.332",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979815,1757639440342,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.342",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979816,1757639440351,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.351",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979817,1757639440361,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.361",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979818,1757639440371,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.371",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979819,1757639440381,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.381",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979820,1757639440391,"fUST",-2215.72,0.00013837,2,"2025-09-12T01:10:40.391",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979821,1757639440401,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.401",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979822,1757639440410,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.410",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979823,1757639440419,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.419",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979824,1757639440429,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.429",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979825,1757639440438,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.438",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979826,1757639440447,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.447",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979827,1757639440457,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.457",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979828,1757639440466,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.466",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979829,1757639440475,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.475",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979830,1757639440484,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.484",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979831,1757639440494,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.494",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979832,1757639440503,"fUST",-520.8,0.00013837,2,"2025-09-12T01:10:40.503",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979833,1757639440513,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.513",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979834,1757639440523,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.523",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979835,1757639440533,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.533",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979836,1757639440542,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.542",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979837,1757639440551,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.551",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979838,1757639440561,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.561",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979839,1757639440571,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.571",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979840,1757639440580,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.580",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979841,1757639440589,"fUST",-2218.46,0.00013837,2,"2025-09-12T01:10:40.589",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979842,1757639440598,"fUST",-480.0,0.00013837,2,"2025-09-12T01:10:40.598",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979843,1757639440608,"fUST",-1000.0,0.00013838,2,"2025-09-12T01:10:40.608",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979844,1757639440618,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.618",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979845,1757639440627,"fUST",-481.26164314,0.00013838,2,"2025-09-12T01:10:40.627",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979846,1757639440636,"fUST",-296.73077023,0.00013838,2,"2025-09-12T01:10:40.636",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979847,1757639440646,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.646",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979848,1757639440656,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.656",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979849,1757639440665,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.665",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979850,1757639440674,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.674",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979851,1757639440683,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.683",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979852,1757639440693,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.693",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979853,1757639440702,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.702",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979854,1757639440712,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.712",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979855,1757639440721,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.721",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979856,1757639440730,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.730",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979857,1757639440740,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.740",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979858,1757639440754,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.754",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979859,1757639440763,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.763",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979860,1757639440773,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.773",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979861,1757639440783,"fUST",-729.53,0.00013838,2,"2025-09-12T01:10:40.783",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979862,1757639440792,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.792",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979863,1757639440802,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.802",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979864,1757639440811,"fUST",-500.0,0.00013838,2,"2025-09-12T01:10:40.811",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979865,1757639440820,"fUST",-500.0,0.00013838,2,"2025-09-12T01:10:40.820",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979866,1757639440829,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.829",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979867,1757639440838,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979868,1757639440848,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.848",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979869,1757639440857,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.857",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979870,1757639440867,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.867",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979871,1757639440877,"fUST",-699.75,0.00013838,2,"2025-09-12T01:10:40.877",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979872,1757639440886,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.886",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979873,1757639440896,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.896",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979874,1757639440905,"fUST",-859.53,0.00013838,2,"2025-09-12T01:10:40.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979875,1757639440917,"fUST",-561.67587001,0.00013838,2,"2025-09-12T01:10:40.917",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979876,1757639440926,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.926",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979877,1757639440935,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.935",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979878,1757639440944,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.944",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979879,1757639440953,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.953",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979880,1757639440963,"fUST",-301.99,0.00013838,2,"2025-09-12T01:10:40.963",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979881,1757639440973,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.973",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979882,1757639440983,"fUST",-4617.05,0.00013838,2,"2025-09-12T01:10:40.983",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979883,1757639440992,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:40.992",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979884,1757639441002,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:41.002",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979885,1757639441012,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:41.012",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979886,1757639441024,"fUST",-480.0,0.00013838,2,"2025-09-12T01:10:41.024",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979887,1757639441033,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.033",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979888,1757639441043,"fUST",-116.72452966,0.00013839,2,"2025-09-12T01:10:41.043",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979889,1757639441091,"fUST",-363.27547034,0.00013839,2,"2025-09-12T01:10:41.091",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979890,1757639441102,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.102",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979891,1757639441111,"fUST",-250.79377564,0.00013839,2,"2025-09-12T01:10:41.111",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979892,1757639441122,"fUST",-230.45696215,0.00013839,2,"2025-09-12T01:10:41.122",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979893,1757639441131,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.131",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979894,1757639441141,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.141",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979895,1757639441151,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.151",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979896,1757639441160,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.160",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979897,1757639441169,"fUST",-500.0,0.00013839,2,"2025-09-12T01:10:41.169",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979898,1757639441178,"fUST",-500.0,0.00013839,2,"2025-09-12T01:10:41.178",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979899,1757639441188,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.188",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979900,1757639441197,"fUST",-500.0,0.00013839,2,"2025-09-12T01:10:41.197",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979901,1757639441206,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.206",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979902,1757639441216,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.216",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979903,1757639441225,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.225",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979904,1757639441235,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.235",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979905,1757639441244,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.244",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979906,1757639441254,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979907,1757639441263,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979908,1757639441273,"fUST",-422.73839063,0.00013839,2,"2025-09-12T01:10:41.273",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979909,1757639441283,"fUST",-500.0,0.00013839,2,"2025-09-12T01:10:41.283",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979910,1757639441292,"fUST",-480.0,0.00013839,2,"2025-09-12T01:10:41.292",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979911,1757639441302,"fUST",-500.0,0.00013839,2,"2025-09-12T01:10:41.302",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979912,1757639441311,"fUST",-500.0,0.00013839,2,"2025-09-12T01:10:41.311",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979913,1757639441321,"fUST",-236.59837495,0.00013839,2,"2025-09-12T01:10:41.321",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384979914,1757639442633,"fUST",158.030468,0.00024,30,"2025-09-12T01:10:42.633",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980107,1757639463521,"fUST",152.40059947,0.00013672,2,"2025-09-12T01:11:03.521",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980108,1757639468182,"fUST",204.75966328,0.00028402,60,"2025-09-12T01:11:08.182",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980109,1757639479851,"fUST",2898.0,0.000151,7,"2025-09-12T01:11:19.851",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980110,1757639496058,"fUST",774.96526898,0.00013739,2,"2025-09-12T01:11:36.058",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980111,1757639502999,"fUST",1364.06861517,0.000151,7,"2025-09-12T01:11:42.999",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980112,1757639523687,"fUST",152.40059947,0.00013672,2,"2025-09-12T01:12:03.687",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980113,1757639549024,"fUST",300.0,0.00013696,2,"2025-09-12T01:12:29.024",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980114,1757639564669,"fUST",10000.01,0.00013737,2,"2025-09-12T01:12:44.669",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980115,1757639564691,"fUST",10000.01,0.00013737,2,"2025-09-12T01:12:44.691",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980116,1757639564713,"fUST",10000.01,0.00013737,2,"2025-09-12T01:12:44.713",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980117,1757639564734,"fUST",10000.01,0.00013737,2,"2025-09-12T01:12:44.734",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980118,1757639564863,"fUST",10000.01,0.00013737,2,"2025-09-12T01:12:44.863",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980119,1757639564885,"fUST",10000.01,0.00013737,2,"2025-09-12T01:12:44.885",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980120,1757639564909,"fUST",10000.01,0.00013737,2,"2025-09-12T01:12:44.909",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980121,1757639564931,"fUST",10000.01,0.00013737,2,"2025-09-12T01:12:44.931",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980122,1757639564952,"fUST",10000.01,0.00013737,2,"2025-09-12T01:12:44.952",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980123,1757639564974,"fUST",10000.01,0.00013737,2,"2025-09-12T01:12:44.974",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980124,1757639571797,"fUST",2916.14387755,0.000136,2,"2025-09-12T01:12:51.797",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980125,1757639573649,"fUST",-857.92156518,0.00013737,2,"2025-09-12T01:12:53.649",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980126,1757639575925,"fUST",-1715.84313036,0.00013737,2,"2025-09-12T01:12:55.925",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980127,1757639576037,"fUST",-3431.68626072,0.00013737,2,"2025-09-12T01:12:56.037",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980128,1757639576163,"fUST",-3136.63747856,0.00013737,2,"2025-09-12T01:12:56.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980129,1757639580482,"fUST",250.38,0.00012329,2,"2025-09-12T01:13:00.482",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980130,1757639583743,"fUST",152.40059947,0.00013685,2,"2025-09-12T01:13:03.743",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980131,1757639588093,"fUST",300.0,0.00013696,2,"2025-09-12T01:13:08.093",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980132,1757639591010,"fUST",866.31,0.00012329,2,"2025-09-12T01:13:11.010",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980134,1757639596228,"fUST",300.0,0.00013696,2,"2025-09-12T01:13:16.228",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980135,1757639596913,"fUST",158.0,7.8e-07,2,"2025-09-12T01:13:16.913",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980137,1757639597960,"fUST",158.0,7.8e-07,2,"2025-09-12T01:13:17.960",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980138,1757639599006,"fUST",158.0,7.8e-07,2,"2025-09-12T01:13:19.006",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980139,1757639600253,"fUST",158.0,7.8e-07,2,"2025-09-12T01:13:20.253",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980140,1757639601296,"fUST",158.0,7.8e-07,2,"2025-09-12T01:13:21.296",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980141,1757639601700,"fUST",721.93,0.00012329,2,"2025-09-12T01:13:21.700",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980142,1757639602338,"fUST",158.0,7.8e-07,2,"2025-09-12T01:13:22.338",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980143,1757639603459,"fUST",158.0,7.8e-07,2,"2025-09-12T01:13:23.459",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980144,1757639604353,"fUST",300.0,0.00013696,2,"2025-09-12T01:13:24.353",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980145,1757639608608,"fUST",200.0,0.00014014,10,"2025-09-12T01:13:28.608",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980146,1757639613126,"fUST",300.0,0.00013696,2,"2025-09-12T01:13:33.126",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980147,1757639613596,"fUST",721.93,0.00012329,2,"2025-09-12T01:13:33.596",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980148,1757639621431,"fUST",300.0,0.00013696,2,"2025-09-12T01:13:41.431",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980149,1757639624066,"fUST",947.34,0.00012329,2,"2025-09-12T01:13:44.066",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980150,1757639629318,"fUST",300.0,0.00013696,2,"2025-09-12T01:13:49.318",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980151,1757639634693,"fUST",789.45,0.00012329,2,"2025-09-12T01:13:54.693",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980152,1757639637440,"fUST",300.0,0.00013696,2,"2025-09-12T01:13:57.440",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980153,1757639642008,"fUST",201.1954227,0.00012838,2,"2025-09-12T01:14:02.008",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980154,1757639643616,"fUST",152.40059947,0.00013685,2,"2025-09-12T01:14:03.616",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980155,1757639645154,"fUST",1107.89,0.00012329,2,"2025-09-12T01:14:05.154",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980156,1757639645428,"fUST",2100.0,0.00013697,2,"2025-09-12T01:14:05.428",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980157,1757639654248,"fUST",300.0,0.00013696,2,"2025-09-12T01:14:14.248",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980158,1757639655674,"fUST",923.24,0.00012329,2,"2025-09-12T01:14:15.674",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980159,1757639662550,"fUST",300.0,0.00013696,2,"2025-09-12T01:14:22.550",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980160,1757639666146,"fUST",1456.89,0.00012329,2,"2025-09-12T01:14:26.146",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980161,1757639671225,"fUST",300.0,0.00013696,2,"2025-09-12T01:14:31.225",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980162,1757639676628,"fUST",1474.51,0.00012329,2,"2025-09-12T01:14:36.628",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980163,1757639679199,"fUST",300.0,0.00013696,2,"2025-09-12T01:14:39.199",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980164,1757639687015,"fUST",1228.75,0.00012329,2,"2025-09-12T01:14:47.015",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980165,1757639687206,"fUST",300.0,0.00013696,2,"2025-09-12T01:14:47.206",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980166,1757639695394,"fUST",300.0,0.00013696,2,"2025-09-12T01:14:55.394",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980167,1757639697477,"fUST",1421.84,0.00012329,2,"2025-09-12T01:14:57.477",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980168,1757639704172,"fUST",2100.0,0.00013697,2,"2025-09-12T01:15:04.172",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980169,1757639704380,"fUST",152.40059947,0.00013685,2,"2025-09-12T01:15:04.380",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980170,1757639706914,"fUST",10000.01,0.00013737,2,"2025-09-12T01:15:06.914",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980171,1757639706936,"fUST",10000.01,0.00013737,2,"2025-09-12T01:15:06.936",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980172,1757639706958,"fUST",10000.01,0.00013737,2,"2025-09-12T01:15:06.958",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980173,1757639706984,"fUST",10000.01,0.00013737,2,"2025-09-12T01:15:06.984",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980174,1757639707007,"fUST",10000.01,0.00013737,2,"2025-09-12T01:15:07.007",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980175,1757639707031,"fUST",10000.01,0.00013737,2,"2025-09-12T01:15:07.031",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980176,1757639707054,"fUST",10000.01,0.00013737,2,"2025-09-12T01:15:07.054",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980177,1757639707077,"fUST",10000.01,0.00013737,2,"2025-09-12T01:15:07.077",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980178,1757639707103,"fUST",1153.63330546,0.00013737,2,"2025-09-12T01:15:07.103",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980179,1757639707938,"fUST",1184.86,0.00012329,2,"2025-09-12T01:15:07.938",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980180,1757639712142,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:15:12.142",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980181,1757639718798,"fUST",1138.1,0.00012329,2,"2025-09-12T01:15:18.798",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980182,1757639727646,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:15:27.646",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980183,1757639729240,"fUST",1265.88,0.00012329,2,"2025-09-12T01:15:29.240",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980184,1757639736905,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:15:36.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980185,1757639740177,"fUST",1490.99,0.00012329,2,"2025-09-12T01:15:40.177",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980186,1757639745676,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:15:45.676",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980187,1757639746808,"fUST",233.850792,0.00013699,2,"2025-09-12T01:15:46.808",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980188,1757639750662,"fUST",1242.49,0.00012329,2,"2025-09-12T01:15:50.662",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980189,1757639753522,"fUST",1242.49,0.00012205,2,"2025-09-12T01:15:53.522",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980190,1757639760978,"fUST",1368.57,0.00012329,2,"2025-09-12T01:16:00.978",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980191,1757639762200,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:16:02.200",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980192,1757639763676,"fUST",152.40059947,0.00013685,2,"2025-09-12T01:16:03.676",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980193,1757639770088,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:16:10.088",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980194,1757639771473,"fUST",2349.66,0.00012329,2,"2025-09-12T01:16:11.473",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980195,1757639775739,"fUST",10000.01,0.00012838,2,"2025-09-12T01:16:15.739",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980196,1757639775760,"fUST",10000.01,0.00012838,2,"2025-09-12T01:16:15.760",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980197,1757639775781,"fUST",1462.0516602,0.00012838,2,"2025-09-12T01:16:15.781",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980199,1757639778308,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:16:18.308",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980200,1757639781925,"fUST",3029.12,0.00012329,2,"2025-09-12T01:16:21.925",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980201,1757639787168,"fUST",1160.25403104,0.00013692,2,"2025-09-12T01:16:27.168",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980202,1757639793396,"fUST",2524.27,0.00012329,2,"2025-09-12T01:16:33.396",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980203,1757639796446,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:16:36.446",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980204,1757639803840,"fUST",2509.27,0.00012329,2,"2025-09-12T01:16:43.840",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980205,1757639804461,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:16:44.461",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980206,1757639813615,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:16:53.615",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980207,1757639814370,"fUST",3553.47,0.00012329,2,"2025-09-12T01:16:54.370",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980208,1757639822055,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:17:02.055",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980209,1757639823609,"fUST",152.40059947,0.00013669,2,"2025-09-12T01:17:03.609",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980210,1757639824970,"fUST",2961.23,0.00012329,2,"2025-09-12T01:17:04.970",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980211,1757639830840,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:17:10.840",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980212,1757639835596,"fUST",2882.14,0.00012329,2,"2025-09-12T01:17:15.596",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980213,1757639839698,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:17:19.698",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980214,1757639846152,"fUST",2553.47,0.00012329,2,"2025-09-12T01:17:26.152",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980215,1757639847869,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:17:27.869",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980216,1757639856695,"fUST",2127.89,0.00012329,2,"2025-09-12T01:17:36.695",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980217,1757639858124,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:17:38.124",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980218,1757639866589,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:17:46.589",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980219,1757639867411,"fUST",1773.24,0.00012329,2,"2025-09-12T01:17:47.411",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980220,1757639874574,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:17:54.574",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980221,1757639878140,"fUST",7.989984,0.00012329,2,"2025-09-12T01:17:58.140",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980222,1757639878161,"fUST",1469.710016,0.00012329,2,"2025-09-12T01:17:58.161",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980223,1757639883246,"fUST",1304.4320462,0.00013699,2,"2025-09-12T01:18:03.246",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980224,1757639883385,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:18:03.385",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980225,1757639883652,"fUST",152.40059947,0.00013669,2,"2025-09-12T01:18:03.652",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980226,1757639888772,"fUST",1231.42,0.00012329,2,"2025-09-12T01:18:08.772",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980227,1757639891865,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:18:11.865",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980228,1757639899224,"fUST",1026.18,0.00012329,2,"2025-09-12T01:18:19.224",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980229,1757639900476,"fUST",755.27399433,0.00013692,2,"2025-09-12T01:18:20.476",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980230,1757639900498,"fUST",1275.02267767,0.00013692,2,"2025-09-12T01:18:20.498",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980231,1757639908369,"fUST",159.0,7.8e-07,2,"2025-09-12T01:18:28.369",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980232,1757639908764,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:18:28.764",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980233,1757639909469,"fUST",159.0,7.8e-07,2,"2025-09-12T01:18:29.469",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980234,1757639909645,"fUST",855.15,0.00012329,2,"2025-09-12T01:18:29.645",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980235,1757639910583,"fUST",159.0,7.8e-07,2,"2025-09-12T01:18:30.583",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980236,1757639913534,"fUST",983.86172839,0.00013738,2,"2025-09-12T01:18:33.534",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980237,1757639916043,"fUST",168.300064,6.419e-05,2,"2025-09-12T01:18:36.043",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980238,1757639916256,"fUST",168.300064,9.629e-05,2,"2025-09-12T01:18:36.256",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980239,1757639916463,"fUST",168.300064,0.00012838,2,"2025-09-12T01:18:36.463",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980243,1757639917506,"fUST",1882.93150088,0.00013692,2,"2025-09-12T01:18:37.506",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980256,1757639920165,"fUST",712.63,0.00012329,2,"2025-09-12T01:18:40.165",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980261,1757639925953,"fUST",1278.21722906,0.00013692,2,"2025-09-12T01:18:45.953",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980262,1757639925976,"fUST",752.07944294,0.00013692,2,"2025-09-12T01:18:45.976",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980263,1757639930588,"fUST",593.86,0.00012329,2,"2025-09-12T01:18:50.588",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980264,1757639934922,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:18:54.922",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980265,1757639941504,"fUST",494.88,0.00012329,2,"2025-09-12T01:19:01.504",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980266,1757639944318,"fUST",152.40059947,0.00013669,2,"2025-09-12T01:19:04.318",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980267,1757639950765,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:19:10.765",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980268,1757639952115,"fUST",412.4,0.00012329,2,"2025-09-12T01:19:12.115",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980270,1757639959327,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:19:19.327",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980271,1757639962604,"fUST",343.67,0.00012329,2,"2025-09-12T01:19:22.604",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980272,1757639973152,"fUST",286.39,0.00012329,2,"2025-09-12T01:19:33.152",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980273,1757639975623,"fUST",873.43994159,0.00013692,2,"2025-09-12T01:19:35.623",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980274,1757639975645,"fUST",1156.85673041,0.00013692,2,"2025-09-12T01:19:35.645",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980275,1757639975885,"fUST",514.5,0.00013796,2,"2025-09-12T01:19:35.885",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980277,1757639983624,"fUST",238.66,0.00012329,2,"2025-09-12T01:19:43.624",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980278,1757639983649,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:19:43.649",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980279,1757639994103,"fUST",198.88,0.00012329,2,"2025-09-12T01:19:54.103",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980280,1757640000224,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:20:00.224",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980281,1757640004567,"fUST",165.73,0.00012329,2,"2025-09-12T01:20:04.567",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980282,1757640008125,"fUST",2030.296672,0.00013692,2,"2025-09-12T01:20:08.125",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980283,1757640011540,"fUST",697.75106569,0.00013735,2,"2025-09-12T01:20:11.540",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980284,1757640015005,"fUST",828.69,0.00012329,2,"2025-09-12T01:20:15.005",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980287,1757640024176,"fUST",108.0521879,0.0001369,2,"2025-09-12T01:20:24.176",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980288,1757640024201,"fUST",1922.2444841,0.0001369,2,"2025-09-12T01:20:24.201",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980289,1757640032766,"fUST",2030.296672,0.0001369,2,"2025-09-12T01:20:32.766",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980290,1757640035708,"fUST",1280.44,0.00012329,2,"2025-09-12T01:20:35.708",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980291,1757640046129,"fUST",1067.03,0.00012329,2,"2025-09-12T01:20:46.129",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980292,1757640049271,"fUST",2030.296672,0.0001369,2,"2025-09-12T01:20:49.271",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980293,1757640056654,"fUST",889.19,0.00012329,2,"2025-09-12T01:20:56.654",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980294,1757640057838,"fUST",10000.01,0.00013674,2,"2025-09-12T01:20:57.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980295,1757640057865,"fUST",1145.5973387,0.00013674,2,"2025-09-12T01:20:57.865",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980296,1757640067321,"fUST",740.99,0.00012329,2,"2025-09-12T01:21:07.321",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980297,1757640073194,"fUST",300.0,0.00013673,2,"2025-09-12T01:21:13.194",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980298,1757640077749,"fUST",617.5,0.00012329,2,"2025-09-12T01:21:17.749",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980299,1757640082409,"fUST",300.0,0.00013673,2,"2025-09-12T01:21:22.409",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980300,1757640088426,"fUST",514.58,0.00012329,2,"2025-09-12T01:21:28.426",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980301,1757640090637,"fUST",300.0,0.00013673,2,"2025-09-12T01:21:30.637",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980302,1757640098652,"fUST",300.0,0.00013673,2,"2025-09-12T01:21:38.652",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980303,1757640098916,"fUST",428.82,0.00012329,2,"2025-09-12T01:21:38.916",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980304,1757640100801,"fUST",158.030468,0.00024,30,"2025-09-12T01:21:40.801",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980305,1757640106784,"fUST",300.0,0.00013673,2,"2025-09-12T01:21:46.784",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980306,1757640109414,"fUST",357.35,0.00012329,2,"2025-09-12T01:21:49.414",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980307,1757640116607,"fUST",1000.0,0.00012838,2,"2025-09-12T01:21:56.607",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980308,1757640120116,"fUST",297.79,0.00012329,2,"2025-09-12T01:22:00.116",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980309,1757640124139,"fUST",10000.01,0.00013674,2,"2025-09-12T01:22:04.139",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980310,1757640124166,"fUST",1145.5973387,0.00013674,2,"2025-09-12T01:22:04.166",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980311,1757640130882,"fUST",248.16,0.00012329,2,"2025-09-12T01:22:10.882",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980312,1757640132060,"fUST",7716.85176252,0.00013674,2,"2025-09-12T01:22:12.060",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980314,1757640140668,"fUST",1200.0,0.00013673,2,"2025-09-12T01:22:20.668",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980315,1757640141620,"fUST",1168.32,0.00012329,2,"2025-09-12T01:22:21.620",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980316,1757640148979,"fUST",1200.0,0.00013673,2,"2025-09-12T01:22:28.979",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980317,1757640152540,"fUST",973.6,0.00012329,2,"2025-09-12T01:22:32.540",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980318,1757640157224,"fUST",1200.0,0.00013673,2,"2025-09-12T01:22:37.224",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980319,1757640163293,"fUST",811.33,0.00012329,2,"2025-09-12T01:22:43.293",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980320,1757640165175,"fUST",1200.0,0.00013673,2,"2025-09-12T01:22:45.175",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980321,1757640173879,"fUST",1200.0,0.00013673,2,"2025-09-12T01:22:53.879",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980322,1757640174572,"fUST",676.11,0.00012329,2,"2025-09-12T01:22:54.572",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980323,1757640181733,"fUST",1200.0,0.00013673,2,"2025-09-12T01:23:01.733",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980324,1757640185325,"fUST",810.5,0.00012329,2,"2025-09-12T01:23:05.325",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980325,1757640190642,"fUST",1500.0,0.00013673,2,"2025-09-12T01:23:10.642",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980326,1757640195898,"fUST",953.67,0.00012329,2,"2025-09-12T01:23:15.898",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980327,1757640199178,"fUST",1500.0,0.00013673,2,"2025-09-12T01:23:19.178",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980328,1757640206329,"fUST",794.73,0.00012329,2,"2025-09-12T01:23:26.329",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980329,1757640207328,"fUST",10000.0,0.00012834,2,"2025-09-12T01:23:27.328",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980330,1757640207804,"fUST",1500.0,0.00013673,2,"2025-09-12T01:23:27.804",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980331,1757640215708,"fUST",1212.27753123,0.00013673,2,"2025-09-12T01:23:35.708",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980332,1757640216810,"fUST",932.95,0.00012329,2,"2025-09-12T01:23:36.810",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980333,1757640223849,"fUST",1500.0,0.00013673,2,"2025-09-12T01:23:43.849",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980334,1757640227277,"fUST",1753.12,0.00012329,2,"2025-09-12T01:23:47.277",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980335,1757640232284,"fUST",1500.0,0.00013673,2,"2025-09-12T01:23:52.284",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980336,1757640237708,"fUST",1460.93,0.00012329,2,"2025-09-12T01:23:57.708",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980337,1757640248194,"fUST",1217.45,0.00012329,2,"2025-09-12T01:24:08.194",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980338,1757640249660,"fUST",1500.0,0.00013673,2,"2025-09-12T01:24:09.660",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980339,1757640253828,"fUST",820.66843501,0.00013736,2,"2025-09-12T01:24:13.828",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980340,1757640257518,"fUST",1500.0,0.00013673,2,"2025-09-12T01:24:17.518",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980341,1757640258928,"fUST",1014.54,0.00012329,2,"2025-09-12T01:24:18.928",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980342,1757640269694,"fUST",845.45,0.00012329,2,"2025-09-12T01:24:29.694",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980343,1757640273676,"fUST",1500.0,0.00013673,2,"2025-09-12T01:24:33.676",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980344,1757640281589,"fUST",140.97156499,0.00013673,2,"2025-09-12T01:24:41.589",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980345,1757640281614,"fUST",1359.02843501,0.00013673,2,"2025-09-12T01:24:41.614",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980347,1757640290855,"fUST",704.54,0.00012329,2,"2025-09-12T01:24:50.855",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980348,1757640297298,"fUST",1500.0,0.00013673,2,"2025-09-12T01:24:57.298",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980349,1757640301441,"fUST",587.12,0.00012329,2,"2025-09-12T01:25:01.441",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980350,1757640305301,"fUST",1500.0,0.00013673,2,"2025-09-12T01:25:05.301",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980355,1757640311960,"fUST",489.26,0.00012329,2,"2025-09-12T01:25:11.960",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980356,1757640319213,"fUST",204.10530951,0.00013711,2,"2025-09-12T01:25:19.213",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980357,1757640321751,"fUST",610.53218247,0.00013729,2,"2025-09-12T01:25:21.751",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980358,1757640322080,"fUST",2700.0,0.00013673,2,"2025-09-12T01:25:22.080",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980359,1757640322476,"fUST",345.42407301,0.00012329,2,"2025-09-12T01:25:22.476",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980360,1757640322501,"fUST",62.29592699,0.00012329,2,"2025-09-12T01:25:22.501",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980362,1757640328192,"fUST",209.4711557,0.00012834,2,"2025-09-12T01:25:28.192",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980363,1757640330757,"fUST",240.07082166,0.00013673,2,"2025-09-12T01:25:30.757",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980364,1757640332888,"fUST",339.77,0.00012329,2,"2025-09-12T01:25:32.888",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980366,1757640343605,"fUST",283.14,0.00012329,2,"2025-09-12T01:25:43.605",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980368,1757640347016,"fUST",2700.0,0.00013673,2,"2025-09-12T01:25:47.016",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980369,1757640354023,"fUST",235.95,0.00012329,2,"2025-09-12T01:25:54.023",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980371,1757640364496,"fUST",196.62,0.00012329,2,"2025-09-12T01:26:04.496",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980372,1757640370807,"fUST",2700.0,0.00013673,2,"2025-09-12T01:26:10.807",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980373,1757640374916,"fUST",163.85,0.00012329,2,"2025-09-12T01:26:14.916",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980374,1757640385371,"fUST",819.29,0.00012329,2,"2025-09-12T01:26:25.371",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980378,1757640392810,"fUST",630.566987,0.00013699,2,"2025-09-12T01:26:32.810",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980379,1757640394436,"fUST",1418.98510865,0.00013673,2,"2025-09-12T01:26:34.436",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980380,1757640394459,"fUST",1281.01489135,0.00013673,2,"2025-09-12T01:26:34.459",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980381,1757640396623,"fUST",-1200.0,0.00013811,2,"2025-09-12T01:26:36.623",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980382,1757640396652,"fUST",-1200.0,0.00013811,2,"2025-09-12T01:26:36.652",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980383,1757640396680,"fUST",-300.0,0.00013811,2,"2025-09-12T01:26:36.680",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980390,1757640417461,"fUST",4850.56581632,0.00013674,2,"2025-09-12T01:26:57.461",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980426,1757640494007,"fUST",1030.41523046,0.000135,2,"2025-09-12T01:28:14.007",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980434,1757640511859,"fUST",840.364667,0.00013398,2,"2025-09-12T01:28:31.859",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980435,1757640512209,"fUST",591.5926467,0.00013414,2,"2025-09-12T01:28:32.209",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980436,1757640512506,"fUST",295.79632335,0.00013414,2,"2025-09-12T01:28:32.506",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980440,1757640520906,"fUST",291.15591,0.0002,120,"2025-09-12T01:28:40.906",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980456,1757640560344,"fUST",1110.26042482,0.00013673,2,"2025-09-12T01:29:20.344",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980457,1757640560371,"fUST",629.73957518,0.00013673,2,"2025-09-12T01:29:20.371",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980458,1757640561652,"fUST",-480.0,0.00013811,2,"2025-09-12T01:29:21.652",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980459,1757640561680,"fUST",-300.0,0.00013811,2,"2025-09-12T01:29:21.680",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980460,1757640561707,"fUST",-480.0,0.00013811,2,"2025-09-12T01:29:21.707",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980461,1757640561735,"fUST",-480.0,0.00013811,2,"2025-09-12T01:29:21.735",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980464,1757640583617,"fUST",642.0,0.00013673,2,"2025-09-12T01:29:43.617",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980470,1757640594129,"fUST",656.534748,0.00013735,2,"2025-09-12T01:29:54.129",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980471,1757640612183,"fUST",2000.0,0.00013737,2,"2025-09-12T01:30:12.183",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980531,1757640632865,"fUST",-300.0,0.0001381,2,"2025-09-12T01:30:32.865",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980533,1757640632874,"fUST",-1178.6261924,0.0001381,2,"2025-09-12T01:30:32.874",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980589,1757640638779,"fUST",-21.3738076,0.0001381,2,"2025-09-12T01:30:38.779",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980591,1757640638789,"fUST",-7273.2420775,0.00013811,2,"2025-09-12T01:30:38.789",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980593,1757640638798,"fUST",-480.0,0.00013811,2,"2025-09-12T01:30:38.798",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980595,1757640638808,"fUST",-480.0,0.00013811,2,"2025-09-12T01:30:38.808",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980597,1757640638817,"fUST",-480.0,0.00013811,2,"2025-09-12T01:30:38.817",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980599,1757640638826,"fUST",-483.54399475,0.00013811,2,"2025-09-12T01:30:38.826",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980601,1757640638835,"fUST",-480.0,0.00013811,2,"2025-09-12T01:30:38.835",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980603,1757640638846,"fUST",-480.0,0.00013811,2,"2025-09-12T01:30:38.846",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980605,1757640638855,"fUST",-480.0,0.00013811,2,"2025-09-12T01:30:38.855",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980607,1757640638864,"fUST",-11145.6073387,0.00013812,2,"2025-09-12T01:30:38.864",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980609,1757640638873,"fUST",-9562.4625774,0.00013812,2,"2025-09-12T01:30:38.873",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980611,1757640638881,"fUST",-8549.1839143,0.00013812,2,"2025-09-12T01:30:38.881",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980613,1757640638891,"fUST",-165.24525607,0.00013826,2,"2025-09-12T01:30:38.891",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980615,1757640638900,"fUST",-384.70137954,0.00013826,2,"2025-09-12T01:30:38.900",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980617,1757640638909,"fUST",-500.0,0.00013826,2,"2025-09-12T01:30:38.909",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980619,1757640638918,"fUST",-500.0,0.00013826,2,"2025-09-12T01:30:38.918",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980621,1757640638928,"fUST",-440.69510383,0.00013826,2,"2025-09-12T01:30:38.928",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980623,1757640638937,"fUST",-500.0,0.00013826,2,"2025-09-12T01:30:38.937",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980625,1757640638947,"fUST",-198.74154185,0.00013826,2,"2025-09-12T01:30:38.947",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980627,1757640638956,"fUST",-13756.2308842,0.00013827,2,"2025-09-12T01:30:38.956",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980629,1757640638965,"fUST",-500.0,0.00013827,2,"2025-09-12T01:30:38.965",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980631,1757640638974,"fUST",-500.0,0.00013827,2,"2025-09-12T01:30:38.974",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980633,1757640638983,"fUST",-2030.296672,0.00013827,2,"2025-09-12T01:30:38.983",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980635,1757640638992,"fUST",-500.0,0.00013827,2,"2025-09-12T01:30:38.992",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980637,1757640639001,"fUST",-500.0,0.00013827,2,"2025-09-12T01:30:39.001",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980639,1757640639011,"fUST",-187.03432078,0.00013827,2,"2025-09-12T01:30:39.011",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980641,1757640639021,"fUST",-247.40864246,0.00013833,2,"2025-09-12T01:30:39.021",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980643,1757640639030,"fUST",-195.6879942,0.00013833,2,"2025-09-12T01:30:39.030",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980645,1757640639039,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.039",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980647,1757640639048,"fUST",-607.08,0.00013833,2,"2025-09-12T01:30:39.048",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980649,1757640639057,"fUST",-1394.34,0.00013833,2,"2025-09-12T01:30:39.057",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980651,1757640639067,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.067",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980653,1757640639076,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.076",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980655,1757640639085,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.085",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980657,1757640639096,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.096",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980659,1757640639106,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.106",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980661,1757640639115,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.115",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980663,1757640639125,"fUST",-1063.56,0.00013833,2,"2025-09-12T01:30:39.125",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980665,1757640639134,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980667,1757640639143,"fUST",-812.03,0.00013833,2,"2025-09-12T01:30:39.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980669,1757640639152,"fUST",-535.28,0.00013833,2,"2025-09-12T01:30:39.152",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980671,1757640639162,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.162",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980673,1757640639171,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.171",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980675,1757640639180,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.180",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980677,1757640639189,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.189",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980679,1757640639199,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.199",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980682,1757640639208,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.208",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980683,1757640639218,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.218",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980685,1757640639226,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.226",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980687,1757640639236,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.236",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980689,1757640639245,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.245",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980691,1757640639254,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980693,1757640639263,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980696,1757640639273,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.273",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980698,1757640639282,"fUST",-480.0,0.00013833,2,"2025-09-12T01:30:39.282",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980700,1757640639291,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.291",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980702,1757640639301,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.301",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980703,1757640639310,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.310",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980705,1757640639321,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.321",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980707,1757640639330,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.330",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980709,1757640639340,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.340",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980711,1757640639349,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.349",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980713,1757640639358,"fUST",-541.87773842,0.00013834,2,"2025-09-12T01:30:39.358",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980715,1757640639367,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.367",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980717,1757640639377,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.377",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980719,1757640639387,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.387",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980721,1757640639401,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.401",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980723,1757640639411,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.411",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980725,1757640639421,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.421",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980727,1757640639431,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.431",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980730,1757640639440,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.440",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980731,1757640639450,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.450",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980733,1757640639459,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.459",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980735,1757640639469,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.469",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980737,1757640639478,"fUST",-500.0,0.00013834,2,"2025-09-12T01:30:39.478",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980739,1757640639488,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.488",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980742,1757640639499,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.499",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980744,1757640639508,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.508",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980746,1757640639517,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.517",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980748,1757640639527,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.527",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980750,1757640639536,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.536",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980752,1757640639546,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.546",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980754,1757640639555,"fUST",-483.75086795,0.00013834,2,"2025-09-12T01:30:39.555",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980756,1757640639564,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.564",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980758,1757640639574,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.574",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980760,1757640639583,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.583",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980762,1757640639593,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.593",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980764,1757640639602,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.602",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980766,1757640639613,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.613",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980768,1757640639623,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.623",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980770,1757640639632,"fUST",-429.94356875,0.00013834,2,"2025-09-12T01:30:39.632",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980772,1757640639642,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.642",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980774,1757640639651,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.651",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980776,1757640639661,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.661",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980778,1757640639670,"fUST",-482.59038673,0.00013834,2,"2025-09-12T01:30:39.670",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980780,1757640639680,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.680",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980782,1757640639690,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.690",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980784,1757640639699,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.699",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980786,1757640639708,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.708",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980788,1757640639717,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.717",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980790,1757640639726,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.726",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980792,1757640639735,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.735",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980793,1757640639744,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.744",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980795,1757640639753,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.753",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980798,1757640639762,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.762",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980800,1757640639771,"fUST",-485.21838472,0.00013834,2,"2025-09-12T01:30:39.771",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980802,1757640639781,"fUST",-483.78798394,0.00013834,2,"2025-09-12T01:30:39.781",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980803,1757640639790,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.790",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980806,1757640639799,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.799",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980808,1757640639809,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.809",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980809,1757640639818,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.818",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980812,1757640639828,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.828",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980813,1757640639837,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.837",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980816,1757640639847,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.847",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980818,1757640639857,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.857",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980820,1757640639866,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.866",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980821,1757640639875,"fUST",-261.12863414,0.00013834,2,"2025-09-12T01:30:39.875",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980823,1757640639885,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.885",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980825,1757640639895,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.895",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980827,1757640639905,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980829,1757640639915,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.915",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980831,1757640639925,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.925",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980833,1757640639935,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.935",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980835,1757640639945,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.945",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980837,1757640639954,"fUST",-679.41,0.00013834,2,"2025-09-12T01:30:39.954",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980840,1757640639966,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.966",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980842,1757640639975,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.975",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980844,1757640639985,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.985",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980846,1757640639994,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:39.994",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980848,1757640640004,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:40.004",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980850,1757640640015,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:40.015",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980852,1757640640024,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:40.024",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980854,1757640640034,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:40.034",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980856,1757640640044,"fUST",-2824.06,0.00013834,2,"2025-09-12T01:30:40.044",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980858,1757640640054,"fUST",-480.0,0.00013834,2,"2025-09-12T01:30:40.054",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980860,1757640640064,"fUST",-305.76057526,0.00013835,2,"2025-09-12T01:30:40.064",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980862,1757640640073,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.073",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980864,1757640640083,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.083",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980866,1757640640094,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.094",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980868,1757640640104,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.104",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980870,1757640640112,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.112",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980871,1757640640122,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.122",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980873,1757640640133,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.133",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980875,1757640640143,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980877,1757640640153,"fUST",-545.19253199,0.00013835,2,"2025-09-12T01:30:40.153",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980879,1757640640163,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980881,1757640640172,"fUST",-575.24,0.00013835,2,"2025-09-12T01:30:40.172",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980883,1757640640193,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.193",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980885,1757640640208,"fUST",-334.14459117,0.00013835,2,"2025-09-12T01:30:40.208",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980887,1757640640218,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.218",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980889,1757640640227,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.227",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980891,1757640640237,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.237",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980893,1757640640246,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.246",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980895,1757640640256,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.256",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980897,1757640640265,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.265",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980899,1757640640276,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.276",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980901,1757640640287,"fUST",-162.6,0.00013835,2,"2025-09-12T01:30:40.287",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980903,1757640640297,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.297",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980905,1757640640306,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.306",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980907,1757640640316,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.316",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980909,1757640640325,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.325",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980911,1757640640335,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.335",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980913,1757640640345,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.345",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980915,1757640640355,"fUST",-469.96534125,0.00013835,2,"2025-09-12T01:30:40.355",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980917,1757640640365,"fUST",-585.25977972,0.00013835,2,"2025-09-12T01:30:40.365",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980919,1757640640374,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.374",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980921,1757640640383,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.383",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980923,1757640640394,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.394",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980925,1757640640404,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.404",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980927,1757640640413,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.413",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980929,1757640640422,"fUST",-484.27966754,0.00013835,2,"2025-09-12T01:30:40.422",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980931,1757640640432,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.432",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980933,1757640640442,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.442",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980935,1757640640451,"fUST",-448.32800474,0.00013835,2,"2025-09-12T01:30:40.451",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980937,1757640640461,"fUST",-328.09326813,0.00013835,2,"2025-09-12T01:30:40.461",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980939,1757640640471,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.471",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980940,1757640640481,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.481",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980943,1757640640491,"fUST",-377.04068905,0.00013835,2,"2025-09-12T01:30:40.491",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980945,1757640640500,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.500",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980946,1757640640510,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.510",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980949,1757640640520,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.520",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980961,1757640640620,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.620",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980963,1757640640630,"fUST",-481.37070665,0.00013835,2,"2025-09-12T01:30:40.630",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980965,1757640640640,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.640",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980967,1757640640649,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.649",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980969,1757640640660,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.660",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980971,1757640640669,"fUST",-500.0,0.00013835,2,"2025-09-12T01:30:40.669",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980973,1757640640678,"fUST",-481.69837074,0.00013835,2,"2025-09-12T01:30:40.678",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980974,1757640640692,"fUST",-482.71500409,0.00013835,2,"2025-09-12T01:30:40.692",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980976,1757640640701,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.701",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980978,1757640640711,"fUST",-618.68430778,0.00013835,2,"2025-09-12T01:30:40.711",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980981,1757640640721,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.721",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980982,1757640640730,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.730",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980985,1757640640739,"fUST",-481.85800618,0.00013835,2,"2025-09-12T01:30:40.739",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980987,1757640640748,"fUST",-465.13003344,0.00013835,2,"2025-09-12T01:30:40.748",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980989,1757640640758,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.758",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980990,1757640640767,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.767",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980992,1757640640778,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.778",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980994,1757640640787,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.787",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980996,1757640640797,"fUST",-461.02805766,0.00013835,2,"2025-09-12T01:30:40.797",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384980999,1757640640807,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.807",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981001,1757640640818,"fUST",-481.8289781,0.00013835,2,"2025-09-12T01:30:40.818",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981003,1757640640827,"fUST",-484.07788311,0.00013835,2,"2025-09-12T01:30:40.827",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981005,1757640640837,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.837",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981007,1757640640848,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.848",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981009,1757640640857,"fUST",-481.23557752,0.00013835,2,"2025-09-12T01:30:40.857",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981011,1757640640866,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.866",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981013,1757640640876,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.876",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981015,1757640640885,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.885",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981017,1757640640895,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.895",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981019,1757640640906,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.906",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981021,1757640640915,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.915",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981023,1757640640925,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.925",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981025,1757640640935,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.935",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981027,1757640640945,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.945",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981029,1757640640955,"fUST",-484.18620917,0.00013835,2,"2025-09-12T01:30:40.955",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981031,1757640640964,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.964",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981033,1757640640973,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.973",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981035,1757640640986,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.986",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981037,1757640640995,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:40.995",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981039,1757640641005,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.005",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981041,1757640641015,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.015",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981043,1757640641025,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.025",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981045,1757640641034,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.034",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981047,1757640641043,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.043",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981049,1757640641052,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.052",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981051,1757640641072,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.072",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981053,1757640641081,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.081",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981055,1757640641091,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.091",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981057,1757640641100,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.100",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981059,1757640641109,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.109",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981061,1757640641118,"fUST",-948.1,0.00013835,2,"2025-09-12T01:30:41.118",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981063,1757640641127,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.127",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981065,1757640641136,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.136",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981067,1757640641145,"fUST",-481.48963318,0.00013835,2,"2025-09-12T01:30:41.145",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981069,1757640641154,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.154",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981071,1757640641163,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981073,1757640641172,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.172",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981075,1757640641181,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.181",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981077,1757640641190,"fUST",-481.15161725,0.00013835,2,"2025-09-12T01:30:41.190",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981079,1757640641198,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.198",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981081,1757640641207,"fUST",-708.34,0.00013835,2,"2025-09-12T01:30:41.207",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981083,1757640641216,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.216",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981085,1757640641225,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.225",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981087,1757640641235,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.235",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981089,1757640641245,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.245",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981091,1757640641254,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981093,1757640641263,"fUST",-500.0,0.00013835,2,"2025-09-12T01:30:41.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981095,1757640641272,"fUST",-500.0,0.00013835,2,"2025-09-12T01:30:41.272",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981097,1757640641282,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.282",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981099,1757640641290,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.290",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981101,1757640641299,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.299",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981103,1757640641311,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.311",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981105,1757640641320,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.320",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981107,1757640641330,"fUST",-2652.79,0.00013835,2,"2025-09-12T01:30:41.330",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981110,1757640641341,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.341",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981111,1757640641350,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.350",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981113,1757640641360,"fUST",-481.70470394,0.00013835,2,"2025-09-12T01:30:41.360",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981115,1757640641369,"fUST",-191.61698532,0.00013835,2,"2025-09-12T01:30:41.369",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981117,1757640641379,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.379",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981120,1757640641390,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.390",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981122,1757640641403,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.403",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981124,1757640641414,"fUST",-426.58561573,0.00013835,2,"2025-09-12T01:30:41.414",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981126,1757640641423,"fUST",-881.72,0.00013835,2,"2025-09-12T01:30:41.423",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981128,1757640641432,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.432",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981129,1757640641442,"fUST",-312.41177012,0.00013835,2,"2025-09-12T01:30:41.442",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981132,1757640641451,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.451",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981133,1757640641460,"fUST",-602.59,0.00013835,2,"2025-09-12T01:30:41.460",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981136,1757640641471,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.471",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981138,1757640641480,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.480",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981140,1757640641491,"fUST",-500.0,0.00013835,2,"2025-09-12T01:30:41.491",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981142,1757640641501,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.501",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981144,1757640641510,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.510",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981146,1757640641519,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.519",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981148,1757640641528,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.528",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981150,1757640641537,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.537",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981152,1757640641547,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.547",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981154,1757640641555,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.555",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981155,1757640641564,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.564",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981157,1757640641574,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.574",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981159,1757640641583,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.583",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981161,1757640641592,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.592",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981163,1757640641602,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.602",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981165,1757640641611,"fUST",-171.10597507,0.00013835,2,"2025-09-12T01:30:41.611",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981168,1757640641625,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.625",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981170,1757640641638,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.638",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981172,1757640641651,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.651",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981174,1757640641662,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.662",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981176,1757640641673,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.673",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981178,1757640641702,"fUST",-1046.42,0.00013835,2,"2025-09-12T01:30:41.702",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981180,1757640641714,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.714",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981183,1757640641728,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.728",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981185,1757640641741,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.741",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981187,1757640641753,"fUST",-495.99,0.00013835,2,"2025-09-12T01:30:41.753",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981189,1757640641766,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.766",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981192,1757640641779,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.779",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981194,1757640641791,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.791",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981196,1757640641802,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.802",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981199,1757640641815,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.815",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981201,1757640641827,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.827",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981203,1757640641838,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981206,1757640641851,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.851",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981208,1757640641863,"fUST",-480.7610707,0.00013835,2,"2025-09-12T01:30:41.863",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981210,1757640641875,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.875",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981212,1757640641887,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.887",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981214,1757640641897,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.897",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981217,1757640641909,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.909",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981219,1757640641919,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.919",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981221,1757640641932,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.932",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981223,1757640641943,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.943",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981226,1757640641956,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.956",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981228,1757640641969,"fUST",-5847.48,0.00013835,2,"2025-09-12T01:30:41.969",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981230,1757640641981,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.981",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981233,1757640641995,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:41.995",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981235,1757640642008,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.008",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981237,1757640642019,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.019",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981240,1757640642029,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.029",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981242,1757640642044,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.044",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981244,1757640642054,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.054",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981246,1757640642066,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.066",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981248,1757640642080,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.080",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981251,1757640642093,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.093",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981253,1757640642103,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.103",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981255,1757640642114,"fUST",-483.62940888,0.00013835,2,"2025-09-12T01:30:42.114",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981257,1757640642125,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.125",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981259,1757640642138,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.138",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981262,1757640642149,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.149",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981264,1757640642160,"fUST",-481.79199185,0.00013835,2,"2025-09-12T01:30:42.160",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981266,1757640642170,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.170",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981268,1757640642181,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.181",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981270,1757640642192,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.192",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981272,1757640642203,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.203",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981274,1757640642214,"fUST",-480.0,0.00013835,2,"2025-09-12T01:30:42.214",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981276,1757640642225,"fUST",-500.0,0.00013836,2,"2025-09-12T01:30:42.225",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981278,1757640642235,"fUST",-500.0,0.00013836,2,"2025-09-12T01:30:42.235",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981280,1757640642246,"fUST",-500.0,0.00013836,2,"2025-09-12T01:30:42.246",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981283,1757640642256,"fUST",-500.0,0.00013836,2,"2025-09-12T01:30:42.256",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981285,1757640642268,"fUST",-500.0,0.00013836,2,"2025-09-12T01:30:42.268",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981287,1757640642279,"fUST",-251.66,0.00013836,2,"2025-09-12T01:30:42.279",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981289,1757640642290,"fUST",-500.0,0.00013836,2,"2025-09-12T01:30:42.290",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981292,1757640642302,"fUST",-500.0,0.00013836,2,"2025-09-12T01:30:42.302",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981294,1757640642313,"fUST",-500.0,0.00013836,2,"2025-09-12T01:30:42.313",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981296,1757640642324,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.324",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981298,1757640642336,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.336",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981300,1757640642349,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.349",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981302,1757640642360,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.360",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981305,1757640642373,"fUST",-482.79411719,0.00013837,2,"2025-09-12T01:30:42.373",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981307,1757640642384,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.384",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981309,1757640642397,"fUST",-534.17677237,0.00013837,2,"2025-09-12T01:30:42.397",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981311,1757640642408,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.408",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981313,1757640642419,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.419",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981315,1757640642430,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.430",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981318,1757640642441,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.441",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981321,1757640642464,"fUST",-482.25000411,0.00013837,2,"2025-09-12T01:30:42.464",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981324,1757640642480,"fUST",-500.70879169,0.00013837,2,"2025-09-12T01:30:42.480",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981326,1757640642496,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.496",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981329,1757640642511,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.511",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981331,1757640642526,"fUST",-162.63007867,0.00013837,2,"2025-09-12T01:30:42.526",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981333,1757640642538,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.538",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981336,1757640642551,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.551",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981338,1757640642564,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.564",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981340,1757640642577,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.577",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981343,1757640642590,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.590",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981345,1757640642601,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.601",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981347,1757640642613,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.613",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981349,1757640642625,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.625",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981351,1757640642636,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.636",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981354,1757640642648,"fUST",-190.13547588,0.00013837,2,"2025-09-12T01:30:42.648",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981356,1757640642660,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.660",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981358,1757640642671,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.671",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981360,1757640642682,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.682",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981362,1757640642693,"fUST",-255.17077876,0.00013837,2,"2025-09-12T01:30:42.693",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981364,1757640642705,"fUST",-530.36517927,0.00013837,2,"2025-09-12T01:30:42.705",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981366,1757640642717,"fUST",-485.46850804,0.00013837,2,"2025-09-12T01:30:42.717",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981369,1757640642729,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.729",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981371,1757640642740,"fUST",-220.9915,0.00013837,2,"2025-09-12T01:30:42.740",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981373,1757640642752,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.752",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981375,1757640642763,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.763",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981377,1757640642774,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.774",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981380,1757640642787,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.787",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981382,1757640642798,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.798",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981384,1757640642809,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.809",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981386,1757640642820,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.820",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981395,1757640642956,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.956",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981396,1757640642980,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.980",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981397,1757640642990,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.990",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981398,1757640642998,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:42.998",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981399,1757640643008,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.008",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981400,1757640643017,"fUST",-484.4259608,0.00013837,2,"2025-09-12T01:30:43.017",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981401,1757640643027,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.027",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981402,1757640643035,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.035",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981403,1757640643044,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.044",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981404,1757640643054,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.054",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981405,1757640643063,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.063",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981406,1757640643073,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.073",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981407,1757640643081,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.081",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981408,1757640643091,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.091",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981409,1757640643100,"fUST",-484.00662915,0.00013837,2,"2025-09-12T01:30:43.100",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981410,1757640643109,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.109",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981411,1757640643118,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.118",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981412,1757640643127,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.127",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981413,1757640643136,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.136",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981414,1757640643145,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.145",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981415,1757640643154,"fUST",-316.32568704,0.00013837,2,"2025-09-12T01:30:43.154",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981417,1757640643163,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981419,1757640643172,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.172",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981421,1757640643182,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.182",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981423,1757640643191,"fUST",-524.13469973,0.00013837,2,"2025-09-12T01:30:43.191",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981425,1757640643200,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.200",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981427,1757640643209,"fUST",-481.19921792,0.00013837,2,"2025-09-12T01:30:43.209",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981429,1757640643218,"fUST",-569.77342353,0.00013837,2,"2025-09-12T01:30:43.218",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981431,1757640643227,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.227",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981433,1757640643236,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.236",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981435,1757640643245,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.245",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981437,1757640643254,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981438,1757640643263,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981441,1757640643272,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.272",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981443,1757640643281,"fUST",-435.60538689,0.00013837,2,"2025-09-12T01:30:43.281",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981444,1757640643292,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.292",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981446,1757640643301,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.301",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981448,1757640643310,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.310",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981450,1757640643319,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.319",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981452,1757640643329,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.329",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981455,1757640643339,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.339",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981457,1757640643348,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.348",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981459,1757640643358,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.358",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981461,1757640643368,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.368",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981463,1757640643377,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.377",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981465,1757640643388,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.388",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981467,1757640643401,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.401",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981470,1757640643411,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.411",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981472,1757640643421,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.421",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981474,1757640643430,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.430",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981476,1757640643439,"fUST",-239.62,0.00013837,2,"2025-09-12T01:30:43.439",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981478,1757640643450,"fUST",-601.13,0.00013837,2,"2025-09-12T01:30:43.450",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981480,1757640643460,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.460",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981482,1757640643469,"fUST",-286.98,0.00013837,2,"2025-09-12T01:30:43.469",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981484,1757640643478,"fUST",-515.87,0.00013837,2,"2025-09-12T01:30:43.478",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981486,1757640643488,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.488",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981488,1757640643499,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.499",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981490,1757640643508,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.508",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981492,1757640643517,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.517",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981494,1757640643526,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.526",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981496,1757640643536,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.536",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981497,1757640643545,"fUST",-155.52389453,0.00013837,2,"2025-09-12T01:30:43.545",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981499,1757640643556,"fUST",-480.0,0.00013837,2,"2025-09-12T01:30:43.556",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981501,1757640643566,"fUST",-501.90934451,0.00013838,2,"2025-09-12T01:30:43.566",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981503,1757640643576,"fUST",-500.0,0.00013838,2,"2025-09-12T01:30:43.576",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981505,1757640643585,"fUST",-500.0,0.00013838,2,"2025-09-12T01:30:43.585",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981507,1757640643595,"fUST",-500.0,0.00013839,2,"2025-09-12T01:30:43.595",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981509,1757640643604,"fUST",-549.64742796,0.0001384,2,"2025-09-12T01:30:43.604",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981511,1757640643613,"fUST",-355.5628576,0.00014,2,"2025-09-12T01:30:43.613",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981513,1757640643623,"fUST",-5156.00452892,0.00014009,2,"2025-09-12T01:30:43.623",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981515,1757640643632,"fUST",-600.0,0.00014014,2,"2025-09-12T01:30:43.632",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981517,1757640643642,"fUST",-656.53474798,0.00014026,2,"2025-09-12T01:30:43.642",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981519,1757640643653,"fUST",-480.0,0.00014085,2,"2025-09-12T01:30:43.653",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981521,1757640643662,"fUST",-480.0,0.00014085,2,"2025-09-12T01:30:43.662",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981523,1757640643671,"fUST",-480.0,0.00014085,2,"2025-09-12T01:30:43.671",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981525,1757640643681,"fUST",-480.0,0.00014085,2,"2025-09-12T01:30:43.681",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981527,1757640643691,"fUST",-480.0,0.00014085,2,"2025-09-12T01:30:43.691",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981528,1757640643701,"fUST",-480.0,0.00014085,2,"2025-09-12T01:30:43.701",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981530,1757640643711,"fUST",-480.0,0.00014085,2,"2025-09-12T01:30:43.711",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981532,1757640643721,"fUST",-482.74620614,0.00014085,2,"2025-09-12T01:30:43.721",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981534,1757640643730,"fUST",-607.08,0.00014107,2,"2025-09-12T01:30:43.730",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981536,1757640643739,"fUST",-1394.34,0.00014107,2,"2025-09-12T01:30:43.739",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981538,1757640643749,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.749",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981540,1757640643759,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.759",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981542,1757640643768,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.768",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981544,1757640643777,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.777",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981546,1757640643787,"fUST",-556.41,0.00014107,2,"2025-09-12T01:30:43.787",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981548,1757640643796,"fUST",-1063.56,0.00014107,2,"2025-09-12T01:30:43.796",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981550,1757640643806,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.806",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981552,1757640643816,"fUST",-812.03,0.00014107,2,"2025-09-12T01:30:43.816",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981554,1757640643825,"fUST",-535.28,0.00014107,2,"2025-09-12T01:30:43.825",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981556,1757640643835,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.835",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981558,1757640643846,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.846",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981560,1757640643855,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.855",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981562,1757640643865,"fUST",-610.95,0.00014107,2,"2025-09-12T01:30:43.865",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981564,1757640643874,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.874",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981566,1757640643884,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.884",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981568,1757640643893,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.893",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981570,1757640643902,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.902",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981572,1757640643911,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.911",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981574,1757640643920,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.920",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981576,1757640643929,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.929",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981578,1757640643937,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.937",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981580,1757640643947,"fUST",-480.0,0.00014107,2,"2025-09-12T01:30:43.947",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981582,1757640643957,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:43.957",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981584,1757640643966,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:43.966",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981585,1757640643974,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:43.974",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981587,1757640643984,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:43.984",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981589,1757640643993,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:43.993",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981591,1757640644003,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.003",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981593,1757640644012,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.012",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981595,1757640644021,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.021",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981597,1757640644030,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.030",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981599,1757640644040,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.040",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981601,1757640644049,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.049",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981602,1757640644058,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.058",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981604,1757640644068,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.068",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981606,1757640644077,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.077",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981608,1757640644087,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.087",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981610,1757640644097,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.097",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981612,1757640644107,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.107",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981614,1757640644119,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.119",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981616,1757640644128,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.128",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981618,1757640644138,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.138",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981620,1757640644149,"fUST",-461.77904097,0.00014108,2,"2025-09-12T01:30:44.149",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981622,1757640644160,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.160",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981624,1757640644170,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.170",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981626,1757640644179,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.179",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981629,1757640644190,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.190",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981631,1757640644200,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.200",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981632,1757640644210,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.210",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981634,1757640644219,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.219",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981636,1757640644229,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.229",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981638,1757640644238,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.238",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981640,1757640644248,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.248",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981643,1757640644259,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.259",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981644,1757640644269,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.269",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981646,1757640644278,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.278",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981648,1757640644288,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.288",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981650,1757640644298,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.298",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981652,1757640644307,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.307",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981654,1757640644317,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.317",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981656,1757640644327,"fUST",-679.41,0.00014108,2,"2025-09-12T01:30:44.327",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981658,1757640644337,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.337",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981660,1757640644347,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.347",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981662,1757640644356,"fUST",-357.47,0.00014108,2,"2025-09-12T01:30:44.356",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981664,1757640644366,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.366",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981666,1757640644376,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.376",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981668,1757640644386,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.386",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981670,1757640644398,"fUST",-489.45149466,0.00014108,2,"2025-09-12T01:30:44.398",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981672,1757640644408,"fUST",-480.0,0.00014108,2,"2025-09-12T01:30:44.408",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981674,1757640644417,"fUST",-2824.06,0.00014108,2,"2025-09-12T01:30:44.417",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981676,1757640644427,"fUST",-484.11610209,0.00014108,2,"2025-09-12T01:30:44.427",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981678,1757640644439,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.439",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981680,1757640644452,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.452",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981682,1757640644461,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.461",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981684,1757640644471,"fUST",-448.47134736,0.00014109,2,"2025-09-12T01:30:44.471",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981686,1757640644480,"fUST",-420.0,0.00014109,2,"2025-09-12T01:30:44.480",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981688,1757640644490,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.490",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981690,1757640644500,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.500",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981692,1757640644509,"fUST",-446.12771626,0.00014109,2,"2025-09-12T01:30:44.509",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981694,1757640644522,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.522",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981696,1757640644531,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.531",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981698,1757640644540,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.540",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981700,1757640644550,"fUST",-420.74100698,0.00014109,2,"2025-09-12T01:30:44.550",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981702,1757640644560,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.560",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981704,1757640644570,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.570",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981706,1757640644580,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.580",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981708,1757640644590,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.590",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981710,1757640644601,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.601",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981712,1757640644610,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.610",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981714,1757640644619,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.619",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981716,1757640644629,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.629",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981718,1757640644639,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.639",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981720,1757640644648,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.648",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981722,1757640644658,"fUST",-331.51524524,0.00014109,2,"2025-09-12T01:30:44.658",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981724,1757640644668,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.668",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981726,1757640644677,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.677",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981728,1757640644687,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.687",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981730,1757640644697,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.697",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981732,1757640644708,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.708",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981734,1757640644717,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.717",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981736,1757640644727,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.727",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981738,1757640644737,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.737",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981740,1757640644746,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.746",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981742,1757640644756,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.756",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981744,1757640644765,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.765",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981746,1757640644775,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.775",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981747,1757640644785,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.785",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981749,1757640644794,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.794",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981752,1757640644805,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.805",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981753,1757640644815,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.815",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981755,1757640644825,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.825",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981757,1757640644836,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.836",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981759,1757640644848,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.848",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981761,1757640644858,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.858",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981763,1757640644868,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.868",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981765,1757640644878,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.878",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981767,1757640644888,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.888",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981770,1757640644898,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.898",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981771,1757640644909,"fUST",-948.1,0.00014109,2,"2025-09-12T01:30:44.909",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981773,1757640644918,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.918",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981776,1757640644929,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.929",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981777,1757640644939,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.939",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981780,1757640644949,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.949",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981781,1757640644960,"fUST",-708.34,0.00014109,2,"2025-09-12T01:30:44.960",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981783,1757640644970,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.970",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981785,1757640644981,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.981",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981787,1757640644991,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:44.991",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981789,1757640645001,"fUST",-402.86511361,0.00014109,2,"2025-09-12T01:30:45.001",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981791,1757640645011,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.011",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981793,1757640645021,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.021",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981794,1757640645031,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.031",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981796,1757640645042,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.042",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981798,1757640645053,"fUST",-2652.79,0.00014109,2,"2025-09-12T01:30:45.053",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981800,1757640645063,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.063",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981802,1757640645073,"fUST",-490.52859399,0.00014109,2,"2025-09-12T01:30:45.073",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981804,1757640645083,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.083",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981806,1757640645093,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.093",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981808,1757640645102,"fUST",-881.72,0.00014109,2,"2025-09-12T01:30:45.102",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981810,1757640645111,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.111",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981812,1757640645121,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.121",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981814,1757640645131,"fUST",-602.59,0.00014109,2,"2025-09-12T01:30:45.131",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981815,1757640645140,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.140",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981817,1757640645150,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.150",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981819,1757640645160,"fUST",-500.0,0.00014109,2,"2025-09-12T01:30:45.160",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981821,1757640645171,"fUST",-242.33848777,0.00014109,2,"2025-09-12T01:30:45.171",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981823,1757640645180,"fUST",-576.73327889,0.00014109,2,"2025-09-12T01:30:45.180",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981825,1757640645190,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.190",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981827,1757640645200,"fUST",-321.60384679,0.00014109,2,"2025-09-12T01:30:45.200",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981829,1757640645209,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.209",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981831,1757640645219,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.219",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981833,1757640645229,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.229",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981835,1757640645240,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.240",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981837,1757640645250,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.250",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981839,1757640645260,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.260",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981841,1757640645270,"fUST",-1046.42,0.00014109,2,"2025-09-12T01:30:45.270",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981842,1757640645279,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.279",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981844,1757640645289,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.289",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981846,1757640645298,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.298",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981848,1757640645308,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.308",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981850,1757640645319,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.319",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981852,1757640645331,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.331",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981854,1757640645341,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.341",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981856,1757640645352,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.352",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981858,1757640645362,"fUST",-312.66121794,0.00014109,2,"2025-09-12T01:30:45.362",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981871,1757640645585,"fUST",-167.33878206,0.00014109,2,"2025-09-12T01:30:45.585",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981872,1757640645596,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.596",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981873,1757640645606,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.606",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981874,1757640645616,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.616",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981875,1757640645627,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.627",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981876,1757640645637,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.637",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981877,1757640645647,"fUST",-5847.48,0.00014109,2,"2025-09-12T01:30:45.647",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981878,1757640645656,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.656",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981879,1757640645666,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.666",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981880,1757640645675,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.675",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981881,1757640645686,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.686",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981882,1757640645696,"fUST",-357.18317995,0.00014109,2,"2025-09-12T01:30:45.696",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981883,1757640645705,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.705",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981884,1757640645715,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.715",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981885,1757640645727,"fUST",-151.0,0.00014109,2,"2025-09-12T01:30:45.727",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981886,1757640645736,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.736",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981887,1757640645745,"fUST",-151.0,0.00014109,2,"2025-09-12T01:30:45.745",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981888,1757640645756,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.756",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981889,1757640645765,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.765",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981890,1757640645775,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.775",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981891,1757640645784,"fUST",-489.66917317,0.00014109,2,"2025-09-12T01:30:45.784",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981892,1757640645793,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.793",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981893,1757640645803,"fUST",-482.28663636,0.00014109,2,"2025-09-12T01:30:45.803",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981894,1757640645812,"fUST",-485.50836363,0.00014109,2,"2025-09-12T01:30:45.812",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981895,1757640645821,"fUST",-480.0,0.00014109,2,"2025-09-12T01:30:45.821",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981896,1757640645831,"fUST",-151.0,0.00014109,2,"2025-09-12T01:30:45.831",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981897,1757640645840,"fUST",-485.36115872,0.00014109,2,"2025-09-12T01:30:45.840",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981898,1757640645850,"fUST",-484.93760313,0.00014109,2,"2025-09-12T01:30:45.850",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981899,1757640645859,"fUST",-500.0,0.0001411,2,"2025-09-12T01:30:45.859",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981900,1757640645869,"fUST",-500.0,0.0001411,2,"2025-09-12T01:30:45.869",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981902,1757640645878,"fUST",-500.0,0.0001411,2,"2025-09-12T01:30:45.878",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981904,1757640645887,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.887",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981906,1757640645896,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.896",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981908,1757640645906,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.906",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981910,1757640645916,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.916",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981912,1757640645925,"fUST",-482.56071141,0.00014111,2,"2025-09-12T01:30:45.925",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981913,1757640645935,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.935",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981916,1757640645945,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.945",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981917,1757640645956,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.956",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981919,1757640645965,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.965",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981921,1757640645975,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.975",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981923,1757640645985,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.985",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981925,1757640645995,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:45.995",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981927,1757640646004,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.004",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981929,1757640646015,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.015",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981931,1757640646024,"fUST",-389.55490697,0.00014111,2,"2025-09-12T01:30:46.024",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981933,1757640646034,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.034",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981935,1757640646044,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.044",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981937,1757640646053,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.053",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981939,1757640646061,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.061",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981941,1757640646071,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.071",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981943,1757640646080,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.080",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981945,1757640646089,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.089",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981947,1757640646098,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.098",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981949,1757640646107,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.107",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981951,1757640646116,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.116",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981953,1757640646126,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.126",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981955,1757640646135,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.135",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981957,1757640646144,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.144",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981959,1757640646154,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.154",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981961,1757640646163,"fUST",-186.66316819,0.00014111,2,"2025-09-12T01:30:46.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981963,1757640646173,"fUST",-481.93176269,0.00014111,2,"2025-09-12T01:30:46.173",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981965,1757640646184,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.184",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981967,1757640646193,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.193",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981969,1757640646203,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.203",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981971,1757640646212,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.212",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981973,1757640646221,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.221",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981975,1757640646230,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.230",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981977,1757640646239,"fUST",-492.94140847,0.00014111,2,"2025-09-12T01:30:46.239",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981979,1757640646248,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.248",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981981,1757640646258,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.258",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981983,1757640646267,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.267",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981985,1757640646276,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.276",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981987,1757640646285,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.285",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981989,1757640646294,"fUST",-596.67933791,0.00014111,2,"2025-09-12T01:30:46.294",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981991,1757640646303,"fUST",-490.79390019,0.00014111,2,"2025-09-12T01:30:46.303",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981993,1757640646312,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.312",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981995,1757640646322,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.322",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981997,1757640646331,"fUST",-549.81000067,0.00014111,2,"2025-09-12T01:30:46.331",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384981999,1757640646339,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.339",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982001,1757640646350,"fUST",-524.63870303,0.00014111,2,"2025-09-12T01:30:46.350",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982003,1757640646359,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.359",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982004,1757640646369,"fUST",-177.66437,0.00014111,2,"2025-09-12T01:30:46.369",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982006,1757640646379,"fUST",-177.66437,0.00014111,2,"2025-09-12T01:30:46.379",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982008,1757640646390,"fUST",-177.66437,0.00014111,2,"2025-09-12T01:30:46.390",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982010,1757640646403,"fUST",-177.66437,0.00014111,2,"2025-09-12T01:30:46.403",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982012,1757640646412,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.412",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982014,1757640646422,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.422",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982016,1757640646431,"fUST",-296.749048,0.00014111,2,"2025-09-12T01:30:46.431",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982018,1757640646440,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.440",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982021,1757640646450,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.450",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982022,1757640646460,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.460",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982024,1757640646469,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.469",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982026,1757640646478,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.478",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982028,1757640646488,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.488",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982030,1757640646497,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.497",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982032,1757640646507,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.507",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982034,1757640646516,"fUST",-500.0,0.00014111,2,"2025-09-12T01:30:46.516",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982036,1757640646525,"fUST",-500.0,0.00014111,2,"2025-09-12T01:30:46.525",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982038,1757640646534,"fUST",-500.0,0.00014111,2,"2025-09-12T01:30:46.534",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982040,1757640646544,"fUST",-500.0,0.00014111,2,"2025-09-12T01:30:46.544",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982042,1757640646553,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.553",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982044,1757640646563,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.563",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982046,1757640646572,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.572",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982048,1757640646581,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.581",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982050,1757640646591,"fUST",-177.37055131,0.00014111,2,"2025-09-12T01:30:46.591",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982052,1757640646600,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.600",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982054,1757640646610,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.610",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982056,1757640646619,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.619",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982058,1757640646628,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.628",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982060,1757640646638,"fUST",-299.267995,0.00014111,2,"2025-09-12T01:30:46.638",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982062,1757640646646,"fUST",-299.267995,0.00014111,2,"2025-09-12T01:30:46.646",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982063,1757640646656,"fUST",-299.267995,0.00014111,2,"2025-09-12T01:30:46.656",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982064,1757640646665,"fUST",-299.267995,0.00014111,2,"2025-09-12T01:30:46.665",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982066,1757640646674,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.674",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982068,1757640646683,"fUST",-204.700538,0.00014111,2,"2025-09-12T01:30:46.683",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982070,1757640646692,"fUST",-324.649468,0.00014111,2,"2025-09-12T01:30:46.692",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982072,1757640646701,"fUST",-324.649468,0.00014111,2,"2025-09-12T01:30:46.701",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982074,1757640646710,"fUST",-324.649468,0.00014111,2,"2025-09-12T01:30:46.710",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982076,1757640646719,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.719",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982078,1757640646728,"fUST",-324.649468,0.00014111,2,"2025-09-12T01:30:46.728",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982080,1757640646737,"fUST",-172.4555,0.00014111,2,"2025-09-12T01:30:46.737",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982082,1757640646746,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.746",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982084,1757640646757,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.757",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982086,1757640646766,"fUST",-185.007786,0.00014111,2,"2025-09-12T01:30:46.766",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982088,1757640646775,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.775",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982090,1757640646784,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.784",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982092,1757640646793,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.793",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982094,1757640646802,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.802",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982096,1757640646811,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.811",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982098,1757640646820,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.820",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982100,1757640646829,"fUST",-151.0,0.00014111,2,"2025-09-12T01:30:46.829",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982102,1757640646838,"fUST",-480.0,0.00014111,2,"2025-09-12T01:30:46.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982104,1757640646849,"fUST",-500.0,0.00014112,2,"2025-09-12T01:30:46.849",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982106,1757640646858,"fUST",-500.0,0.00014112,2,"2025-09-12T01:30:46.858",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982108,1757640646868,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.868",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982110,1757640646877,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.877",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982112,1757640646886,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.886",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982114,1757640646895,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.895",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982116,1757640646905,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982118,1757640646914,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.914",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982120,1757640646923,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.923",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982122,1757640646932,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.932",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982124,1757640646941,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.941",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982126,1757640646950,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.950",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982128,1757640646959,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.959",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982129,1757640646970,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.970",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982131,1757640646979,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.979",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982133,1757640646987,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.987",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982135,1757640646996,"fUST",-300.0,0.00014113,2,"2025-09-12T01:30:46.996",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982137,1757640647007,"fUST",-500.0,0.00014173,2,"2025-09-12T01:30:47.007",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982139,1757640647016,"fUST",-500.0,0.00014173,2,"2025-09-12T01:30:47.016",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982141,1757640647025,"fUST",-500.0,0.00014173,2,"2025-09-12T01:30:47.025",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982143,1757640647034,"fUST",-502.44597697,0.00014173,2,"2025-09-12T01:30:47.034",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982145,1757640647043,"fUST",-500.0,0.00014173,2,"2025-09-12T01:30:47.043",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982147,1757640647052,"fUST",-500.0,0.00014173,2,"2025-09-12T01:30:47.052",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982149,1757640647061,"fUST",-500.0,0.00014173,2,"2025-09-12T01:30:47.061",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982151,1757640647071,"fUST",-500.16837161,0.00014173,2,"2025-09-12T01:30:47.071",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982153,1757640647081,"fUST",-340.78829324,0.00014173,2,"2025-09-12T01:30:47.081",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982155,1757640647090,"fUST",-158.88965324,0.00014173,2,"2025-09-12T01:30:47.090",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982157,1757640647100,"fUST",-500.0,0.00014173,2,"2025-09-12T01:30:47.100",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982159,1757640647110,"fUST",-500.0,0.00014173,2,"2025-09-12T01:30:47.110",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982161,1757640647120,"fUST",-500.0,0.00014173,2,"2025-09-12T01:30:47.120",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982163,1757640647129,"fUST",-213.08705587,0.00014173,2,"2025-09-12T01:30:47.129",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982165,1757640647139,"fUST",-500.0,0.00014173,2,"2025-09-12T01:30:47.139",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982167,1757640647148,"fUST",-504.24070764,0.00014173,2,"2025-09-12T01:30:47.148",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982169,1757640647156,"fUST",-502.6960184,0.00014173,2,"2025-09-12T01:30:47.156",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982171,1757640647165,"fUST",-506.54287405,0.00014173,2,"2025-09-12T01:30:47.165",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982173,1757640647174,"fUST",-521.59,0.000142,2,"2025-09-12T01:30:47.174",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982175,1757640647183,"fUST",-656.53474798,0.00014318,2,"2025-09-12T01:30:47.183",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982177,1757640647192,"fUST",-480.0,0.00014359,2,"2025-09-12T01:30:47.192",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982179,1757640647201,"fUST",-480.0,0.00014359,2,"2025-09-12T01:30:47.201",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982181,1757640647210,"fUST",-480.0,0.00014359,2,"2025-09-12T01:30:47.210",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982183,1757640647219,"fUST",-480.0,0.00014359,2,"2025-09-12T01:30:47.219",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982185,1757640647228,"fUST",-480.0,0.00014359,2,"2025-09-12T01:30:47.228",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982187,1757640647237,"fUST",-398.96445233,0.00014359,2,"2025-09-12T01:30:47.237",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982189,1757640647246,"fUST",-480.0,0.00014359,2,"2025-09-12T01:30:47.246",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982191,1757640647256,"fUST",-1188.41818307,0.00014375,2,"2025-09-12T01:30:47.256",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982193,1757640647265,"fUST",-223.08843044,0.0001438,2,"2025-09-12T01:30:47.265",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982195,1757640647276,"fUST",-607.08,0.00014381,2,"2025-09-12T01:30:47.276",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982197,1757640647284,"fUST",-1394.34,0.00014381,2,"2025-09-12T01:30:47.284",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982199,1757640647294,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.294",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982201,1757640647303,"fUST",-348.91949011,0.00014381,2,"2025-09-12T01:30:47.303",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982203,1757640647312,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.312",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982205,1757640647322,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.322",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982207,1757640647331,"fUST",-1063.56,0.00014381,2,"2025-09-12T01:30:47.331",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982209,1757640647340,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.340",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982211,1757640647350,"fUST",-812.03,0.00014381,2,"2025-09-12T01:30:47.350",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982213,1757640647359,"fUST",-535.28,0.00014381,2,"2025-09-12T01:30:47.359",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982215,1757640647369,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.369",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982217,1757640647378,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.378",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982219,1757640647387,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.387",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982221,1757640647400,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.400",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982223,1757640647409,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.409",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982225,1757640647419,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.419",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982227,1757640647429,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.429",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982229,1757640647440,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.440",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982231,1757640647450,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.450",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982233,1757640647459,"fUST",-541.17990627,0.00014381,2,"2025-09-12T01:30:47.459",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982235,1757640647468,"fUST",-480.0,0.00014381,2,"2025-09-12T01:30:47.468",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982237,1757640647478,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.478",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982239,1757640647487,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.487",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982241,1757640647496,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.496",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982243,1757640647505,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.505",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982245,1757640647514,"fUST",-151.0,0.00014382,2,"2025-09-12T01:30:47.514",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982247,1757640647523,"fUST",-151.0,0.00014382,2,"2025-09-12T01:30:47.523",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982249,1757640647532,"fUST",-151.0,0.00014382,2,"2025-09-12T01:30:47.532",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982251,1757640647541,"fUST",-151.0,0.00014382,2,"2025-09-12T01:30:47.541",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982252,1757640647550,"fUST",-151.0,0.00014382,2,"2025-09-12T01:30:47.550",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982254,1757640647561,"fUST",-151.0,0.00014382,2,"2025-09-12T01:30:47.561",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982256,1757640647571,"fUST",-152.105409,0.00014382,2,"2025-09-12T01:30:47.571",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982258,1757640647580,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.580",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982260,1757640647589,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.589",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982262,1757640647599,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.599",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982273,1757640647686,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.686",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982276,1757640647707,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.707",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982278,1757640647716,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.716",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982280,1757640647725,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.725",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982281,1757640647734,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.734",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982283,1757640647743,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.743",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982285,1757640647756,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.756",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982287,1757640647765,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.765",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982289,1757640647775,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.775",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982291,1757640647784,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.784",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982293,1757640647793,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.793",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982295,1757640647802,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.802",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982297,1757640647811,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.811",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982299,1757640647821,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.821",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982300,1757640647830,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.830",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982302,1757640647839,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.839",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982304,1757640647848,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.848",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982306,1757640647857,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.857",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982308,1757640647866,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.866",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982310,1757640647876,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.876",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982312,1757640647885,"fUST",-679.41,0.00014382,2,"2025-09-12T01:30:47.885",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982314,1757640647894,"fUST",-567.96,0.00014382,2,"2025-09-12T01:30:47.894",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982316,1757640647903,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.903",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982318,1757640647912,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.912",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982320,1757640647922,"fUST",-622.59,0.00014382,2,"2025-09-12T01:30:47.922",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982322,1757640647930,"fUST",-2824.06,0.00014382,2,"2025-09-12T01:30:47.930",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982324,1757640647940,"fUST",-480.0,0.00014382,2,"2025-09-12T01:30:47.940",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982326,1757640647949,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:47.949",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982328,1757640647958,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:47.958",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982330,1757640647967,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:47.967",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982332,1757640647977,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:47.977",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982334,1757640647986,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:47.986",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982335,1757640647995,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:47.995",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982337,1757640648004,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.004",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982339,1757640648013,"fUST",-215.43143188,0.00014383,2,"2025-09-12T01:30:48.013",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982341,1757640648023,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.023",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982343,1757640648032,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.032",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982345,1757640648041,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.041",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982347,1757640648050,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.050",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982349,1757640648059,"fUST",-164.43,0.00014383,2,"2025-09-12T01:30:48.059",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982351,1757640648069,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.069",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982353,1757640648091,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.091",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982355,1757640648111,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.111",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982357,1757640648122,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.122",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982359,1757640648131,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.131",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982361,1757640648140,"fUST",-151.0,0.00014383,2,"2025-09-12T01:30:48.140",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982363,1757640648150,"fUST",-151.0,0.00014383,2,"2025-09-12T01:30:48.150",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982365,1757640648159,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.159",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982367,1757640648168,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.168",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982369,1757640648177,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.177",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982371,1757640648187,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.187",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982373,1757640648195,"fUST",-479.41827981,0.00014383,2,"2025-09-12T01:30:48.195",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982374,1757640648205,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.205",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982376,1757640648214,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.214",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982378,1757640648224,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.224",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982380,1757640648233,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.233",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982382,1757640648244,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.244",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982383,1757640648260,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.260",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982384,1757640648270,"fUST",-462.41429711,0.00014383,2,"2025-09-12T01:30:48.270",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982385,1757640648279,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.279",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982386,1757640648289,"fUST",-948.1,0.00014383,2,"2025-09-12T01:30:48.289",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982387,1757640648299,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.299",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982388,1757640648309,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.309",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982389,1757640648318,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.318",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982390,1757640648327,"fUST",-708.34,0.00014383,2,"2025-09-12T01:30:48.327",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982391,1757640648337,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.337",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982392,1757640648347,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.347",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982393,1757640648356,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.356",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982395,1757640648366,"fUST",-297.582419,0.00014383,2,"2025-09-12T01:30:48.366",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982397,1757640648374,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.374",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982399,1757640648384,"fUST",-2652.79,0.00014383,2,"2025-09-12T01:30:48.384",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982401,1757640648397,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.397",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982403,1757640648406,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.406",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982405,1757640648416,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.416",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982406,1757640648426,"fUST",-881.72,0.00014383,2,"2025-09-12T01:30:48.426",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982408,1757640648435,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.435",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982411,1757640648444,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.444",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982412,1757640648454,"fUST",-602.59,0.00014383,2,"2025-09-12T01:30:48.454",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982414,1757640648463,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.463",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982416,1757640648473,"fUST",-299.267995,0.00014383,2,"2025-09-12T01:30:48.473",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982418,1757640648483,"fUST",-299.267995,0.00014383,2,"2025-09-12T01:30:48.483",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982420,1757640648493,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.493",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982422,1757640648502,"fUST",-299.267995,0.00014383,2,"2025-09-12T01:30:48.502",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982424,1757640648512,"fUST",-299.267995,0.00014383,2,"2025-09-12T01:30:48.512",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982426,1757640648521,"fUST",-566.84994033,0.00014383,2,"2025-09-12T01:30:48.521",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982428,1757640648530,"fUST",-310.5199138,0.00014383,2,"2025-09-12T01:30:48.530",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982430,1757640648539,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.539",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982432,1757640648549,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.549",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982434,1757640648560,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.560",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982436,1757640648569,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.569",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982438,1757640648580,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.580",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982440,1757640648589,"fUST",-1046.42,0.00014383,2,"2025-09-12T01:30:48.589",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982442,1757640648599,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.599",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982444,1757640648608,"fUST",-324.649468,0.00014383,2,"2025-09-12T01:30:48.608",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982446,1757640648618,"fUST",-324.649468,0.00014383,2,"2025-09-12T01:30:48.618",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982448,1757640648626,"fUST",-324.649468,0.00014383,2,"2025-09-12T01:30:48.626",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982450,1757640648635,"fUST",-324.649468,0.00014383,2,"2025-09-12T01:30:48.635",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982452,1757640648645,"fUST",-565.21877005,0.00014383,2,"2025-09-12T01:30:48.645",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982454,1757640648654,"fUST",-151.0,0.00014383,2,"2025-09-12T01:30:48.654",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982456,1757640648663,"fUST",-151.0,0.00014383,2,"2025-09-12T01:30:48.663",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982458,1757640648673,"fUST",-289.944848,0.00014383,2,"2025-09-12T01:30:48.673",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982460,1757640648683,"fUST",-167.565293,0.00014383,2,"2025-09-12T01:30:48.683",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982462,1757640648693,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.693",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982464,1757640648702,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.702",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982466,1757640648712,"fUST",-151.0,0.00014383,2,"2025-09-12T01:30:48.712",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982468,1757640648721,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.721",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982470,1757640648730,"fUST",-151.0,0.00014383,2,"2025-09-12T01:30:48.730",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982472,1757640648740,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.740",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982474,1757640648749,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.749",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982476,1757640648758,"fUST",-5847.48,0.00014383,2,"2025-09-12T01:30:48.758",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982478,1757640648768,"fUST",-628.452693,0.00014383,2,"2025-09-12T01:30:48.768",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982480,1757640648777,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.777",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982482,1757640648787,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.787",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982484,1757640648796,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.796",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982486,1757640648806,"fUST",-151.0,0.00014383,2,"2025-09-12T01:30:48.806",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982488,1757640648815,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.815",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982490,1757640648825,"fUST",-151.0,0.00014383,2,"2025-09-12T01:30:48.825",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982493,1757640648835,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.835",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982495,1757640648844,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.844",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982497,1757640648854,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.854",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982499,1757640648865,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.865",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982501,1757640648875,"fUST",-480.0,0.00014383,2,"2025-09-12T01:30:48.875",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982503,1757640648884,"fUST",-151.0,0.00014383,2,"2025-09-12T01:30:48.884",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982505,1757640648893,"fUST",-151.0,0.00014384,2,"2025-09-12T01:30:48.893",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982507,1757640648902,"fUST",-151.0,0.00014384,2,"2025-09-12T01:30:48.902",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982508,1757640648911,"fUST",-151.0,0.00014384,2,"2025-09-12T01:30:48.911",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982510,1757640648921,"fUST",-151.0,0.00014384,2,"2025-09-12T01:30:48.921",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982512,1757640648931,"fUST",-151.492587,0.00014384,2,"2025-09-12T01:30:48.931",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982515,1757640648941,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:48.941",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982517,1757640648952,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:48.952",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982519,1757640648961,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:48.961",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982520,1757640648971,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:48.971",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982522,1757640648980,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:48.980",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982524,1757640648989,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:48.989",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982526,1757640648998,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:48.998",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982528,1757640649007,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.007",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982530,1757640649017,"fUST",-151.0,0.00014385,2,"2025-09-12T01:30:49.017",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982532,1757640649027,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.027",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982534,1757640649037,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.037",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982537,1757640649048,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.048",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982539,1757640649057,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.057",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982541,1757640649068,"fUST",-337.91431296,0.00014385,2,"2025-09-12T01:30:49.068",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982543,1757640649078,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982544,1757640649087,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.087",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982546,1757640649096,"fUST",-151.0,0.00014385,2,"2025-09-12T01:30:49.096",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982548,1757640649105,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.105",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982550,1757640649114,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.114",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982552,1757640649124,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.124",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982554,1757640649134,"fUST",-347.41861993,0.00014385,2,"2025-09-12T01:30:49.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982557,1757640649144,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.144",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982559,1757640649154,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.154",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982560,1757640649164,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.164",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982563,1757640649173,"fUST",-492.63788114,0.00014385,2,"2025-09-12T01:30:49.173",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982565,1757640649183,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.183",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982567,1757640649193,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.193",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982569,1757640649202,"fUST",-151.0,0.00014385,2,"2025-09-12T01:30:49.202",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982570,1757640649211,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.211",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982572,1757640649221,"fUST",-151.0,0.00014385,2,"2025-09-12T01:30:49.221",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982574,1757640649230,"fUST",-500.0,0.00014385,2,"2025-09-12T01:30:49.230",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982576,1757640649239,"fUST",-500.0,0.00014385,2,"2025-09-12T01:30:49.239",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982578,1757640649248,"fUST",-500.0,0.00014385,2,"2025-09-12T01:30:49.248",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982580,1757640649257,"fUST",-500.0,0.00014385,2,"2025-09-12T01:30:49.257",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982582,1757640649267,"fUST",-151.0,0.00014385,2,"2025-09-12T01:30:49.267",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982585,1757640649278,"fUST",-151.0,0.00014385,2,"2025-09-12T01:30:49.278",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982587,1757640649291,"fUST",-151.0,0.00014385,2,"2025-09-12T01:30:49.291",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982588,1757640649300,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.300",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982591,1757640649310,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.310",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982593,1757640649320,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.320",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982595,1757640649329,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.329",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982596,1757640649338,"fUST",-480.0,0.00014385,2,"2025-09-12T01:30:49.338",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982599,1757640649348,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.348",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982600,1757640649358,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.358",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982602,1757640649366,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.366",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982604,1757640649375,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.375",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982606,1757640649385,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.385",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982608,1757640649397,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.397",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982610,1757640649406,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.406",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982612,1757640649415,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.415",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982614,1757640649424,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.424",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982616,1757640649434,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.434",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982618,1757640649445,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.445",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982620,1757640649455,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.455",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982622,1757640649464,"fUST",-275.75111926,0.0001439,2,"2025-09-12T01:30:49.464",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982624,1757640649473,"fUST",-229.88202745,0.0001439,2,"2025-09-12T01:30:49.473",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982626,1757640649483,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.483",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982628,1757640649491,"fUST",-157.04151131,0.0001439,2,"2025-09-12T01:30:49.491",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982630,1757640649500,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.500",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982632,1757640649509,"fUST",-302.34454339,0.0001439,2,"2025-09-12T01:30:49.509",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982635,1757640649521,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.521",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982636,1757640649530,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.530",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982638,1757640649539,"fUST",-302.34133463,0.0001439,2,"2025-09-12T01:30:49.539",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982640,1757640649548,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.548",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982642,1757640649557,"fUST",-157.0,0.0001439,2,"2025-09-12T01:30:49.557",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982644,1757640649566,"fUST",-157.12450611,0.0001439,2,"2025-09-12T01:30:49.566",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982646,1757640649575,"fUST",-177.66437,0.00014538,2,"2025-09-12T01:30:49.575",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982648,1757640649585,"fUST",-177.66437,0.00014538,2,"2025-09-12T01:30:49.585",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982650,1757640649594,"fUST",-177.66437,0.00014538,2,"2025-09-12T01:30:49.594",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982652,1757640649604,"fUST",-177.66437,0.00014538,2,"2025-09-12T01:30:49.604",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982654,1757640649613,"fUST",-151.0,0.00014538,2,"2025-09-12T01:30:49.613",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982656,1757640649622,"fUST",-151.0,0.00014538,2,"2025-09-12T01:30:49.622",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982658,1757640649632,"fUST",-233.10680167,0.00014541,2,"2025-09-12T01:30:49.632",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982660,1757640649641,"fUST",-846.96613202,0.00014541,2,"2025-09-12T01:30:49.641",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982662,1757640649650,"fUST",-160.0,0.00014541,2,"2025-09-12T01:30:49.650",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982664,1757640649659,"fUST",-160.0,0.00014541,2,"2025-09-12T01:30:49.659",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982666,1757640649668,"fUST",-160.0,0.00014541,2,"2025-09-12T01:30:49.668",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982668,1757640649678,"fUST",-160.0,0.00014541,2,"2025-09-12T01:30:49.678",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982670,1757640649687,"fUST",-160.0,0.00014541,2,"2025-09-12T01:30:49.687",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982672,1757640649696,"fUST",-217.69300629,0.00014541,2,"2025-09-12T01:30:49.696",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982674,1757640649706,"fUST",-530.95967032,0.00014541,2,"2025-09-12T01:30:49.706",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982676,1757640649714,"fUST",-160.0,0.00014564,2,"2025-09-12T01:30:49.714",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982678,1757640649723,"fUST",-500.0,0.00014593,2,"2025-09-12T01:30:49.723",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982680,1757640649732,"fUST",-481.76753524,0.00014593,2,"2025-09-12T01:30:49.732",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982682,1757640649741,"fUST",-656.53474798,0.00014609,2,"2025-09-12T01:30:49.741",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982684,1757640649751,"fUST",-500.0,0.00014614,2,"2025-09-12T01:30:49.751",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982686,1757640649760,"fUST",-500.0,0.00014614,2,"2025-09-12T01:30:49.760",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982698,1757640649845,"fUST",-500.0,0.00014615,2,"2025-09-12T01:30:49.845",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982700,1757640649864,"fUST",-500.0,0.00014615,2,"2025-09-12T01:30:49.864",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982702,1757640649873,"fUST",-500.0,0.00014623,2,"2025-09-12T01:30:49.873",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982704,1757640649882,"fUST",-500.0,0.00014623,2,"2025-09-12T01:30:49.882",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982706,1757640649891,"fUST",-479.57783819,0.00014633,2,"2025-09-12T01:30:49.891",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982708,1757640649901,"fUST",-515.34,0.00014633,2,"2025-09-12T01:30:49.901",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982710,1757640649910,"fUST",-480.0,0.00014633,2,"2025-09-12T01:30:49.910",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982712,1757640649919,"fUST",-480.0,0.00014633,2,"2025-09-12T01:30:49.919",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982714,1757640649929,"fUST",-480.0,0.00014633,2,"2025-09-12T01:30:49.929",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982716,1757640649937,"fUST",-500.0,0.00014636,2,"2025-09-12T01:30:49.937",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982718,1757640649946,"fUST",-377.92940971,0.00014636,2,"2025-09-12T01:30:49.946",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982720,1757640649955,"fUST",-500.0,0.00014638,2,"2025-09-12T01:30:49.955",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982722,1757640649964,"fUST",-500.0,0.00014647,2,"2025-09-12T01:30:49.964",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982724,1757640649973,"fUST",-607.08,0.00014655,2,"2025-09-12T01:30:49.973",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982726,1757640649982,"fUST",-1394.34,0.00014655,2,"2025-09-12T01:30:49.982",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982728,1757640649991,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:49.991",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982730,1757640650000,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.000",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982732,1757640650011,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.011",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982734,1757640650020,"fUST",-1063.56,0.00014655,2,"2025-09-12T01:30:50.020",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982736,1757640650029,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.029",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982738,1757640650039,"fUST",-812.03,0.00014655,2,"2025-09-12T01:30:50.039",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982740,1757640650048,"fUST",-535.28,0.00014655,2,"2025-09-12T01:30:50.048",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982742,1757640650057,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.057",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982744,1757640650066,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.066",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982746,1757640650075,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.075",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982748,1757640650084,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.084",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982750,1757640650094,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.094",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982752,1757640650103,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.103",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982754,1757640650113,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.113",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982756,1757640650122,"fUST",-480.0,0.00014655,2,"2025-09-12T01:30:50.122",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982758,1757640650131,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.131",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982760,1757640650139,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.139",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982762,1757640650148,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.148",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982764,1757640650157,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.157",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982766,1757640650165,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.165",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982768,1757640650174,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.174",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982770,1757640650183,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.183",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982772,1757640650192,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.192",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982774,1757640650201,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.201",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982776,1757640650211,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.211",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982778,1757640650219,"fUST",-516.5682353,0.00014656,2,"2025-09-12T01:30:50.219",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982780,1757640650228,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.228",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982782,1757640650238,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.238",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982784,1757640650247,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.247",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982786,1757640650255,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.255",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982788,1757640650265,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.265",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982789,1757640650275,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.275",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982791,1757640650284,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.284",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982794,1757640650295,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.295",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982796,1757640650303,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.303",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982798,1757640650313,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.313",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982799,1757640650323,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.323",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982801,1757640650333,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.333",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982803,1757640650343,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.343",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982806,1757640650355,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.355",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982808,1757640650364,"fUST",-679.41,0.00014656,2,"2025-09-12T01:30:50.364",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982810,1757640650374,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.374",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982812,1757640650383,"fUST",-480.0,0.00014656,2,"2025-09-12T01:30:50.383",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982814,1757640650394,"fUST",-2824.06,0.00014656,2,"2025-09-12T01:30:50.394",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982816,1757640650405,"fUST",-531.64151965,0.00014656,2,"2025-09-12T01:30:50.405",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982817,1757640650414,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.414",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982820,1757640650424,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.424",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982822,1757640650435,"fUST",-188.74444369,0.00014657,2,"2025-09-12T01:30:50.435",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982824,1757640650443,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.443",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982826,1757640650452,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.452",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982828,1757640650461,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.461",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982830,1757640650471,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.471",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982832,1757640650480,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.480",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982834,1757640650490,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.490",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982836,1757640650499,"fUST",-253.38579247,0.00014657,2,"2025-09-12T01:30:50.499",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982838,1757640650508,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.508",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982840,1757640650518,"fUST",-281.11,0.00014657,2,"2025-09-12T01:30:50.518",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982842,1757640650527,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.527",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982844,1757640650536,"fUST",-560.74544533,0.00014657,2,"2025-09-12T01:30:50.536",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982846,1757640650546,"fUST",-321.03071642,0.00014657,2,"2025-09-12T01:30:50.546",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982848,1757640650555,"fUST",-151.0,0.00014657,2,"2025-09-12T01:30:50.555",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982850,1757640650566,"fUST",-151.0,0.00014657,2,"2025-09-12T01:30:50.566",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982852,1757640650575,"fUST",-151.0,0.00014657,2,"2025-09-12T01:30:50.575",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982854,1757640650584,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.584",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982856,1757640650594,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.594",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982858,1757640650606,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.606",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982859,1757640650617,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.617",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982861,1757640650626,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.626",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982863,1757640650635,"fUST",-473.56318766,0.00014657,2,"2025-09-12T01:30:50.635",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982865,1757640650644,"fUST",-948.1,0.00014657,2,"2025-09-12T01:30:50.644",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982867,1757640650654,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.654",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982869,1757640650663,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.663",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982871,1757640650673,"fUST",-708.34,0.00014657,2,"2025-09-12T01:30:50.673",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982873,1757640650682,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.682",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982876,1757640650692,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.692",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982877,1757640650702,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.702",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982879,1757640650711,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.711",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982881,1757640650720,"fUST",-2652.79,0.00014657,2,"2025-09-12T01:30:50.720",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982883,1757640650729,"fUST",-382.79641766,0.00014657,2,"2025-09-12T01:30:50.729",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982885,1757640650738,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.738",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982887,1757640650747,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.747",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982889,1757640650756,"fUST",-881.72,0.00014657,2,"2025-09-12T01:30:50.756",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982891,1757640650765,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.765",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982893,1757640650774,"fUST",-602.59,0.00014657,2,"2025-09-12T01:30:50.774",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982895,1757640650783,"fUST",-185.50753057,0.00014657,2,"2025-09-12T01:30:50.783",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982897,1757640650793,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.793",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982899,1757640650802,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.802",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982902,1757640650811,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.811",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982903,1757640650821,"fUST",-1046.42,0.00014657,2,"2025-09-12T01:30:50.821",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982905,1757640650830,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.830",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982907,1757640650839,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.839",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982909,1757640650850,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.850",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982911,1757640650859,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.859",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982913,1757640650869,"fUST",-5847.48,0.00014657,2,"2025-09-12T01:30:50.869",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982915,1757640650878,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.878",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982917,1757640650887,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.887",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982919,1757640650896,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.896",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982921,1757640650905,"fUST",-198.82430613,0.00014657,2,"2025-09-12T01:30:50.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982923,1757640650914,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.914",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982925,1757640650923,"fUST",-480.0,0.00014657,2,"2025-09-12T01:30:50.923",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982927,1757640650932,"fUST",-151.0,0.00014657,2,"2025-09-12T01:30:50.932",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982929,1757640650941,"fUST",-151.0,0.00014658,2,"2025-09-12T01:30:50.941",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982931,1757640650950,"fUST",-151.0,0.00014658,2,"2025-09-12T01:30:50.950",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982933,1757640650959,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:50.959",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982935,1757640650969,"fUST",-157.89993872,0.00014659,2,"2025-09-12T01:30:50.969",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982937,1757640650978,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:50.978",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982939,1757640650987,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:50.987",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982941,1757640650996,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:50.996",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982943,1757640651005,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.005",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982945,1757640651014,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.014",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982947,1757640651023,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.023",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982949,1757640651032,"fUST",-151.0,0.00014659,2,"2025-09-12T01:30:51.032",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982951,1757640651041,"fUST",-151.0,0.00014659,2,"2025-09-12T01:30:51.041",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982953,1757640651050,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.050",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982955,1757640651059,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.059",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982957,1757640651068,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.068",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982959,1757640651078,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982961,1757640651087,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.087",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982963,1757640651096,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.096",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982965,1757640651107,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.107",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982967,1757640651115,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.115",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982969,1757640651125,"fUST",-151.0,0.00014659,2,"2025-09-12T01:30:51.125",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982971,1757640651134,"fUST",-151.0,0.00014659,2,"2025-09-12T01:30:51.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982973,1757640651143,"fUST",-480.0,0.00014659,2,"2025-09-12T01:30:51.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982975,1757640651151,"fUST",-189.57905706,0.00014664,2,"2025-09-12T01:30:51.151",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982977,1757640651161,"fUST",-157.0,0.00014664,2,"2025-09-12T01:30:51.161",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982979,1757640651170,"fUST",-157.0,0.00014664,2,"2025-09-12T01:30:51.170",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982981,1757640651180,"fUST",-157.0,0.00014664,2,"2025-09-12T01:30:51.180",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982983,1757640651188,"fUST",-289.16553519,0.00014664,2,"2025-09-12T01:30:51.188",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982985,1757640651197,"fUST",-157.0,0.00014664,2,"2025-09-12T01:30:51.197",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982987,1757640651208,"fUST",-157.0,0.00014664,2,"2025-09-12T01:30:51.208",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982989,1757640651217,"fUST",-187.47729355,0.00014664,2,"2025-09-12T01:30:51.217",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982991,1757640651227,"fUST",-157.0,0.00014664,2,"2025-09-12T01:30:51.227",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982993,1757640651235,"fUST",-157.0,0.00014664,2,"2025-09-12T01:30:51.235",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982995,1757640651245,"fUST",-157.0,0.00014664,2,"2025-09-12T01:30:51.245",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982997,1757640651254,"fUST",-500.0,0.00014667,2,"2025-09-12T01:30:51.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384982999,1757640651263,"fUST",-630.42741734,0.00014667,2,"2025-09-12T01:30:51.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983001,1757640651272,"fUST",-500.0,0.00014667,2,"2025-09-12T01:30:51.272",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983003,1757640651281,"fUST",-500.0,0.00014667,2,"2025-09-12T01:30:51.281",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983005,1757640651290,"fUST",-500.0,0.00014667,2,"2025-09-12T01:30:51.290",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983007,1757640651299,"fUST",-500.0,0.00014667,2,"2025-09-12T01:30:51.299",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983009,1757640651308,"fUST",-500.0,0.00014706,2,"2025-09-12T01:30:51.308",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983011,1757640651317,"fUST",-577.79967488,0.00014721,2,"2025-09-12T01:30:51.317",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983014,1757640651327,"fUST",-151.0,0.00014835,2,"2025-09-12T01:30:51.327",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983016,1757640651336,"fUST",-151.0,0.00014835,2,"2025-09-12T01:30:51.336",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983017,1757640651347,"fUST",-656.53474798,0.000149,2,"2025-09-12T01:30:51.347",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983019,1757640651357,"fUST",-153.87,0.00014907,2,"2025-09-12T01:30:51.357",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983021,1757640651365,"fUST",-480.0,0.00014907,2,"2025-09-12T01:30:51.365",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983023,1757640651375,"fUST",-480.0,0.00014907,2,"2025-09-12T01:30:51.375",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983025,1757640651385,"fUST",-607.08,0.00014929,2,"2025-09-12T01:30:51.385",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983028,1757640651397,"fUST",-1394.34,0.00014929,2,"2025-09-12T01:30:51.397",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983030,1757640651406,"fUST",-480.0,0.00014929,2,"2025-09-12T01:30:51.406",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983031,1757640651416,"fUST",-1063.56,0.00014929,2,"2025-09-12T01:30:51.416",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983033,1757640651425,"fUST",-480.0,0.00014929,2,"2025-09-12T01:30:51.425",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983036,1757640651435,"fUST",-812.03,0.00014929,2,"2025-09-12T01:30:51.435",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983037,1757640651444,"fUST",-535.28,0.00014929,2,"2025-09-12T01:30:51.444",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983040,1757640651453,"fUST",-480.0,0.00014929,2,"2025-09-12T01:30:51.453",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983042,1757640651463,"fUST",-480.0,0.00014929,2,"2025-09-12T01:30:51.463",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983044,1757640651472,"fUST",-480.0,0.00014929,2,"2025-09-12T01:30:51.472",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983045,1757640651481,"fUST",-157.49801985,0.00014929,2,"2025-09-12T01:30:51.481",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983047,1757640651490,"fUST",-480.0,0.00014929,2,"2025-09-12T01:30:51.490",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983049,1757640651499,"fUST",-480.0,0.00014929,2,"2025-09-12T01:30:51.499",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983051,1757640651510,"fUST",-509.93876208,0.00014929,2,"2025-09-12T01:30:51.510",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983053,1757640651519,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.519",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983055,1757640651527,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.527",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983057,1757640651537,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.537",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983059,1757640651546,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.546",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983061,1757640651554,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.554",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983063,1757640651563,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.563",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983065,1757640651572,"fUST",-151.0,0.0001493,2,"2025-09-12T01:30:51.572",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983067,1757640651581,"fUST",-151.0,0.0001493,2,"2025-09-12T01:30:51.581",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983069,1757640651590,"fUST",-151.0,0.0001493,2,"2025-09-12T01:30:51.590",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983071,1757640651600,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.600",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983073,1757640651609,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.609",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983075,1757640651618,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.618",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983077,1757640651626,"fUST",-299.267995,0.0001493,2,"2025-09-12T01:30:51.626",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983079,1757640651635,"fUST",-299.267995,0.0001493,2,"2025-09-12T01:30:51.635",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983081,1757640651644,"fUST",-299.267995,0.0001493,2,"2025-09-12T01:30:51.644",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983083,1757640651653,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.653",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983085,1757640651662,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.662",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983087,1757640651671,"fUST",-299.267995,0.0001493,2,"2025-09-12T01:30:51.671",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983089,1757640651680,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.680",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983091,1757640651689,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.689",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983102,1757640651775,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.775",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983104,1757640651785,"fUST",-324.649468,0.0001493,2,"2025-09-12T01:30:51.785",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983106,1757640651794,"fUST",-324.649468,0.0001493,2,"2025-09-12T01:30:51.794",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983108,1757640651803,"fUST",-324.649468,0.0001493,2,"2025-09-12T01:30:51.803",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983110,1757640651811,"fUST",-324.649468,0.0001493,2,"2025-09-12T01:30:51.811",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983111,1757640651821,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.821",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983114,1757640651830,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.830",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983116,1757640651840,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.840",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983117,1757640651848,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.848",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983119,1757640651857,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.857",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983121,1757640651867,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.867",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983123,1757640651876,"fUST",-679.41,0.0001493,2,"2025-09-12T01:30:51.876",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983125,1757640651885,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.885",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983127,1757640651894,"fUST",-480.0,0.0001493,2,"2025-09-12T01:30:51.894",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983129,1757640651903,"fUST",-2824.06,0.0001493,2,"2025-09-12T01:30:51.903",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983131,1757640651912,"fUST",-812.45393951,0.00014931,2,"2025-09-12T01:30:51.912",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983133,1757640651921,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:51.921",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983135,1757640651931,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:51.931",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983137,1757640651940,"fUST",-622.68619208,0.00014931,2,"2025-09-12T01:30:51.940",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983139,1757640651949,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:51.949",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983141,1757640651958,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:51.958",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983143,1757640651967,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:51.967",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983145,1757640651976,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:51.976",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983147,1757640651984,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:51.984",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983149,1757640651994,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:51.994",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983151,1757640652003,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.003",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983153,1757640652012,"fUST",-948.1,0.00014931,2,"2025-09-12T01:30:52.012",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983155,1757640652021,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.021",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983157,1757640652030,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.030",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983159,1757640652040,"fUST",-708.34,0.00014931,2,"2025-09-12T01:30:52.040",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983162,1757640652049,"fUST",-151.0,0.00014931,2,"2025-09-12T01:30:52.049",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983163,1757640652058,"fUST",-151.0,0.00014931,2,"2025-09-12T01:30:52.058",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983165,1757640652068,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.068",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983167,1757640652077,"fUST",-500.0,0.00014931,2,"2025-09-12T01:30:52.077",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983169,1757640652086,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.086",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983171,1757640652095,"fUST",-500.0,0.00014931,2,"2025-09-12T01:30:52.095",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983173,1757640652105,"fUST",-500.0,0.00014931,2,"2025-09-12T01:30:52.105",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983175,1757640652115,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.115",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983177,1757640652124,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.124",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983179,1757640652133,"fUST",-500.0,0.00014931,2,"2025-09-12T01:30:52.133",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983181,1757640652142,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.142",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983183,1757640652151,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.151",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983185,1757640652160,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.160",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983187,1757640652169,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.169",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983189,1757640652178,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.178",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983191,1757640652187,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.187",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983193,1757640652196,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.196",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983195,1757640652205,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.205",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983197,1757640652214,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.214",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983199,1757640652223,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.223",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983201,1757640652232,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.232",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983203,1757640652242,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.242",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983205,1757640652251,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.251",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983207,1757640652261,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.261",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983209,1757640652270,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.270",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983211,1757640652279,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.279",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983213,1757640652288,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.288",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983215,1757640652297,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.297",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983217,1757640652306,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.306",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983219,1757640652314,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.314",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983221,1757640652324,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.324",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983223,1757640652335,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.335",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983225,1757640652344,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.344",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983227,1757640652355,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.355",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983229,1757640652364,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.364",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983230,1757640652373,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.373",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983231,1757640652382,"fUST",-1000.0,0.00014931,2,"2025-09-12T01:30:52.382",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983232,1757640652391,"fUST",-262.09264,0.00014931,2,"2025-09-12T01:30:52.391",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983233,1757640652404,"fUST",-2652.79,0.00014931,2,"2025-09-12T01:30:52.404",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983234,1757640652413,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.413",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983235,1757640652422,"fUST",-275.40678606,0.00014931,2,"2025-09-12T01:30:52.422",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983236,1757640652431,"fUST",-881.72,0.00014931,2,"2025-09-12T01:30:52.431",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983237,1757640652442,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.442",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983238,1757640652451,"fUST",-602.59,0.00014931,2,"2025-09-12T01:30:52.451",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983239,1757640652461,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.461",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983240,1757640652470,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.470",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983241,1757640652479,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.479",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983243,1757640652489,"fUST",-1046.42,0.00014931,2,"2025-09-12T01:30:52.489",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983245,1757640652499,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.499",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983247,1757640652508,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.508",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983249,1757640652517,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.517",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983251,1757640652526,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.526",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983253,1757640652535,"fUST",-5847.48,0.00014931,2,"2025-09-12T01:30:52.535",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983255,1757640652544,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.544",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983257,1757640652553,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.553",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983259,1757640652563,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.563",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983261,1757640652572,"fUST",-480.0,0.00014931,2,"2025-09-12T01:30:52.572",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983263,1757640652581,"fUST",-475.61778359,0.00014933,2,"2025-09-12T01:30:52.581",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983265,1757640652590,"fUST",-480.0,0.00014933,2,"2025-09-12T01:30:52.590",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983267,1757640652600,"fUST",-480.0,0.00014933,2,"2025-09-12T01:30:52.600",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983269,1757640652609,"fUST",-480.0,0.00014933,2,"2025-09-12T01:30:52.609",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983271,1757640652618,"fUST",-480.0,0.00014933,2,"2025-09-12T01:30:52.618",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983273,1757640652626,"fUST",-480.0,0.00014933,2,"2025-09-12T01:30:52.626",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983275,1757640652635,"fUST",-480.0,0.00014933,2,"2025-09-12T01:30:52.635",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983277,1757640652644,"fUST",-480.0,0.00014933,2,"2025-09-12T01:30:52.644",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983279,1757640652653,"fUST",-480.0,0.00014933,2,"2025-09-12T01:30:52.653",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983281,1757640652662,"fUST",-159.24302595,0.00014933,2,"2025-09-12T01:30:52.662",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983283,1757640652671,"fUST",-480.0,0.00014933,2,"2025-09-12T01:30:52.671",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983285,1757640652679,"fUST",-480.0,0.00014933,2,"2025-09-12T01:30:52.679",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983287,1757640652689,"fUST",-255.0909443,0.00014933,2,"2025-09-12T01:30:52.689",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983289,1757640652697,"fUST",-178.62442388,0.00014938,2,"2025-09-12T01:30:52.697",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983291,1757640652706,"fUST",-186.0,0.00014938,2,"2025-09-12T01:30:52.706",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983293,1757640652715,"fUST",-157.0,0.00014938,2,"2025-09-12T01:30:52.715",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983295,1757640652723,"fUST",-186.0,0.00014938,2,"2025-09-12T01:30:52.723",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983297,1757640652732,"fUST",-160.0,0.00015,2,"2025-09-12T01:30:52.732",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983299,1757640652741,"fUST",-191.084339,0.00015068,2,"2025-09-12T01:30:52.741",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983301,1757640652750,"fUST",-500.0,0.00015068,2,"2025-09-12T01:30:52.750",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983303,1757640652759,"fUST",-420.0,0.00015133,2,"2025-09-12T01:30:52.759",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983305,1757640652768,"fUST",-500.0,0.00015171,2,"2025-09-12T01:30:52.768",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983307,1757640652777,"fUST",-480.0,0.00015181,2,"2025-09-12T01:30:52.777",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983309,1757640652786,"fUST",-480.0,0.00015181,2,"2025-09-12T01:30:52.786",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983311,1757640652795,"fUST",-500.0,0.00015184,2,"2025-09-12T01:30:52.795",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983313,1757640652804,"fUST",-500.0,0.00015186,2,"2025-09-12T01:30:52.804",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983315,1757640652813,"fUST",-1245.0,0.00015191,2,"2025-09-12T01:30:52.813",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983317,1757640652822,"fUST",-1000.0,0.00015195,2,"2025-09-12T01:30:52.822",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983319,1757640652831,"fUST",-607.08,0.00015203,2,"2025-09-12T01:30:52.831",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983321,1757640652840,"fUST",-1394.34,0.00015203,2,"2025-09-12T01:30:52.840",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983323,1757640652850,"fUST",-480.0,0.00015203,2,"2025-09-12T01:30:52.850",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983325,1757640652859,"fUST",-1063.56,0.00015203,2,"2025-09-12T01:30:52.859",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983326,1757640652869,"fUST",-480.0,0.00015203,2,"2025-09-12T01:30:52.869",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983328,1757640652879,"fUST",-812.03,0.00015203,2,"2025-09-12T01:30:52.879",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983330,1757640652889,"fUST",-535.28,0.00015203,2,"2025-09-12T01:30:52.889",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983332,1757640652898,"fUST",-480.0,0.00015203,2,"2025-09-12T01:30:52.898",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983334,1757640652907,"fUST",-480.0,0.00015203,2,"2025-09-12T01:30:52.907",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983336,1757640652917,"fUST",-480.0,0.00015203,2,"2025-09-12T01:30:52.917",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983338,1757640652926,"fUST",-480.0,0.00015203,2,"2025-09-12T01:30:52.926",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983340,1757640652934,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:52.934",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983342,1757640652943,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:52.943",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983344,1757640652952,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:52.952",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983346,1757640652961,"fUST",-177.66437,0.00015204,2,"2025-09-12T01:30:52.961",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983348,1757640652970,"fUST",-177.66437,0.00015204,2,"2025-09-12T01:30:52.970",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983350,1757640652979,"fUST",-177.66437,0.00015204,2,"2025-09-12T01:30:52.979",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983352,1757640652988,"fUST",-177.66437,0.00015204,2,"2025-09-12T01:30:52.988",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983354,1757640652997,"fUST",-151.0,0.00015204,2,"2025-09-12T01:30:52.997",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983356,1757640653006,"fUST",-151.0,0.00015204,2,"2025-09-12T01:30:53.006",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983358,1757640653015,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.015",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983360,1757640653024,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.024",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983362,1757640653033,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.033",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983364,1757640653041,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.041",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983366,1757640653051,"fUST",-513.30262906,0.00015204,2,"2025-09-12T01:30:53.051",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983368,1757640653060,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.060",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983370,1757640653069,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.069",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983372,1757640653078,"fUST",-575.56,0.00015204,2,"2025-09-12T01:30:53.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983374,1757640653087,"fUST",-377.46423015,0.00015204,2,"2025-09-12T01:30:53.087",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983376,1757640653095,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.095",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983378,1757640653105,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.105",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983380,1757640653114,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.114",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983382,1757640653123,"fUST",-344.29616747,0.00015204,2,"2025-09-12T01:30:53.123",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983384,1757640653132,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.132",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983386,1757640653141,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.141",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983388,1757640653150,"fUST",-679.41,0.00015204,2,"2025-09-12T01:30:53.150",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983390,1757640653159,"fUST",-480.0,0.00015204,2,"2025-09-12T01:30:53.159",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983392,1757640653168,"fUST",-435.60538689,0.00015204,2,"2025-09-12T01:30:53.168",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983394,1757640653178,"fUST",-151.0,0.00015204,2,"2025-09-12T01:30:53.178",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983396,1757640653187,"fUST",-151.0,0.00015204,2,"2025-09-12T01:30:53.187",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983398,1757640653196,"fUST",-2824.06,0.00015204,2,"2025-09-12T01:30:53.196",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983400,1757640653205,"fUST",-163.969088,0.00015204,2,"2025-09-12T01:30:53.205",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983402,1757640653214,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.214",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983404,1757640653224,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.224",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983406,1757640653233,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.233",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983408,1757640653243,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.243",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983410,1757640653252,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.252",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983412,1757640653261,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.261",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983414,1757640653270,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.270",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983416,1757640653279,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.279",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983418,1757640653287,"fUST",-948.1,0.00015205,2,"2025-09-12T01:30:53.287",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983420,1757640653296,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.296",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983421,1757640653305,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.305",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983423,1757640653314,"fUST",-708.34,0.00015205,2,"2025-09-12T01:30:53.314",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983425,1757640653323,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.323",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983427,1757640653332,"fUST",-2652.79,0.00015205,2,"2025-09-12T01:30:53.332",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983429,1757640653341,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.341",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983431,1757640653350,"fUST",-881.72,0.00015205,2,"2025-09-12T01:30:53.350",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983433,1757640653359,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.359",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983435,1757640653369,"fUST",-602.59,0.00015205,2,"2025-09-12T01:30:53.369",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983437,1757640653378,"fUST",-311.34,0.00015205,2,"2025-09-12T01:30:53.378",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983439,1757640653387,"fUST",-1046.42,0.00015205,2,"2025-09-12T01:30:53.387",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983441,1757640653398,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.398",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983443,1757640653408,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.408",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983445,1757640653417,"fUST",-151.0,0.00015205,2,"2025-09-12T01:30:53.417",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983447,1757640653426,"fUST",-581.37,0.00015205,2,"2025-09-12T01:30:53.426",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983449,1757640653435,"fUST",-151.0,0.00015205,2,"2025-09-12T01:30:53.435",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983459,1757640653520,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.520",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983461,1757640653530,"fUST",-5847.48,0.00015205,2,"2025-09-12T01:30:53.530",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983463,1757640653539,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.539",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983465,1757640653548,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.548",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983467,1757640653558,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.558",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983469,1757640653567,"fUST",-480.0,0.00015205,2,"2025-09-12T01:30:53.567",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983471,1757640653577,"fUST",-151.0,0.00015206,2,"2025-09-12T01:30:53.577",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983473,1757640653586,"fUST",-151.0,0.00015206,2,"2025-09-12T01:30:53.586",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983475,1757640653595,"fUST",-151.0,0.00015206,2,"2025-09-12T01:30:53.595",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983477,1757640653604,"fUST",-480.0,0.00015207,2,"2025-09-12T01:30:53.604",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983479,1757640653613,"fUST",-480.0,0.00015207,2,"2025-09-12T01:30:53.613",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983481,1757640653623,"fUST",-480.0,0.00015207,2,"2025-09-12T01:30:53.623",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983483,1757640653631,"fUST",-480.0,0.00015207,2,"2025-09-12T01:30:53.631",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983484,1757640653640,"fUST",-480.0,0.00015207,2,"2025-09-12T01:30:53.640",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983486,1757640653649,"fUST",-480.0,0.00015207,2,"2025-09-12T01:30:53.649",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983488,1757640653658,"fUST",-157.0,0.00015212,2,"2025-09-12T01:30:53.658",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983490,1757640653667,"fUST",-500.0,0.00015215,2,"2025-09-12T01:30:53.667",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983492,1757640653676,"fUST",-380.57833364,0.00015215,2,"2025-09-12T01:30:53.676",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983494,1757640653685,"fUST",-151.0,0.00015215,2,"2025-09-12T01:30:53.685",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983496,1757640653695,"fUST",-7273.2420775,0.00015284,2,"2025-09-12T01:30:53.695",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983498,1757640653704,"fUST",-720.0,0.00015415,2,"2025-09-12T01:30:53.704",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983500,1757640653713,"fUST",-480.0,0.00015455,2,"2025-09-12T01:30:53.713",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983502,1757640653722,"fUST",-494.76878118,0.00015455,2,"2025-09-12T01:30:53.722",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983504,1757640653731,"fUST",-607.08,0.00015477,2,"2025-09-12T01:30:53.731",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983506,1757640653740,"fUST",-1394.34,0.00015477,2,"2025-09-12T01:30:53.740",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983508,1757640653748,"fUST",-480.0,0.00015477,2,"2025-09-12T01:30:53.748",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983510,1757640653757,"fUST",-299.267995,0.00015477,2,"2025-09-12T01:30:53.757",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983512,1757640653766,"fUST",-1063.56,0.00015477,2,"2025-09-12T01:30:53.766",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983514,1757640653776,"fUST",-299.267995,0.00015477,2,"2025-09-12T01:30:53.776",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983516,1757640653785,"fUST",-299.267995,0.00015477,2,"2025-09-12T01:30:53.785",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983518,1757640653794,"fUST",-299.267995,0.00015477,2,"2025-09-12T01:30:53.794",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983520,1757640653803,"fUST",-812.03,0.00015477,2,"2025-09-12T01:30:53.803",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983522,1757640653812,"fUST",-535.28,0.00015477,2,"2025-09-12T01:30:53.812",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983524,1757640653820,"fUST",-324.649468,0.00015477,2,"2025-09-12T01:30:53.820",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983526,1757640653829,"fUST",-324.649468,0.00015477,2,"2025-09-12T01:30:53.829",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983528,1757640653838,"fUST",-324.649468,0.00015477,2,"2025-09-12T01:30:53.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983530,1757640653847,"fUST",-324.649468,0.00015477,2,"2025-09-12T01:30:53.847",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983532,1757640653856,"fUST",-480.0,0.00015477,2,"2025-09-12T01:30:53.856",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983534,1757640653865,"fUST",-480.0,0.00015477,2,"2025-09-12T01:30:53.865",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983536,1757640653874,"fUST",-480.0,0.00015477,2,"2025-09-12T01:30:53.874",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983538,1757640653883,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.883",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983540,1757640653893,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.893",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983542,1757640653901,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.901",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983544,1757640653910,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.910",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983546,1757640653918,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.918",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983547,1757640653927,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.927",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983550,1757640653937,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.937",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983552,1757640653947,"fUST",-260.91,0.00015478,2,"2025-09-12T01:30:53.947",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983554,1757640653956,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.956",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983556,1757640653965,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.965",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983558,1757640653975,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.975",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983560,1757640653984,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:53.984",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983562,1757640653993,"fUST",-679.41,0.00015478,2,"2025-09-12T01:30:53.993",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983564,1757640654002,"fUST",-480.0,0.00015478,2,"2025-09-12T01:30:54.002",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983566,1757640654011,"fUST",-2824.06,0.00015478,2,"2025-09-12T01:30:54.011",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983568,1757640654021,"fUST",-180.06857585,0.00015479,2,"2025-09-12T01:30:54.021",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983570,1757640654030,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.030",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983572,1757640654039,"fUST",-592.39707802,0.00015479,2,"2025-09-12T01:30:54.039",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983574,1757640654049,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.049",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983576,1757640654058,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.058",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983578,1757640654068,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.068",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983580,1757640654078,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983581,1757640654087,"fUST",-948.1,0.00015479,2,"2025-09-12T01:30:54.087",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983583,1757640654096,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.096",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983585,1757640654106,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.106",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983587,1757640654115,"fUST",-708.34,0.00015479,2,"2025-09-12T01:30:54.115",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983589,1757640654124,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.124",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983591,1757640654134,"fUST",-2652.79,0.00015479,2,"2025-09-12T01:30:54.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983593,1757640654143,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983595,1757640654153,"fUST",-881.72,0.00015479,2,"2025-09-12T01:30:54.153",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983597,1757640654162,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.162",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983599,1757640654172,"fUST",-602.59,0.00015479,2,"2025-09-12T01:30:54.172",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983601,1757640654181,"fUST",-1046.42,0.00015479,2,"2025-09-12T01:30:54.181",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983603,1757640654190,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.190",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983605,1757640654200,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.200",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983607,1757640654209,"fUST",-5847.48,0.00015479,2,"2025-09-12T01:30:54.209",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983609,1757640654219,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.219",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983611,1757640654228,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.228",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983613,1757640654237,"fUST",-480.0,0.00015479,2,"2025-09-12T01:30:54.237",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983615,1757640654247,"fUST",-151.0,0.0001548,2,"2025-09-12T01:30:54.247",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983617,1757640654256,"fUST",-480.0,0.00015481,2,"2025-09-12T01:30:54.256",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983619,1757640654265,"fUST",-480.0,0.00015481,2,"2025-09-12T01:30:54.265",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983621,1757640654275,"fUST",-480.0,0.00015481,2,"2025-09-12T01:30:54.275",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983623,1757640654285,"fUST",-480.0,0.00015481,2,"2025-09-12T01:30:54.285",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983625,1757640654294,"fUST",-480.0,0.00015481,2,"2025-09-12T01:30:54.294",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983627,1757640654304,"fUST",-157.0,0.00015486,2,"2025-09-12T01:30:54.304",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983629,1757640654313,"fUST",-160.0,0.00015506,2,"2025-09-12T01:30:54.313",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983631,1757640654322,"fUST",-480.0,0.00015729,2,"2025-09-12T01:30:54.322",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983633,1757640654332,"fUST",-607.08,0.00015751,2,"2025-09-12T01:30:54.332",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983635,1757640654342,"fUST",-1394.34,0.00015751,2,"2025-09-12T01:30:54.342",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983637,1757640654351,"fUST",-480.0,0.00015751,2,"2025-09-12T01:30:54.351",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983639,1757640654360,"fUST",-1063.56,0.00015751,2,"2025-09-12T01:30:54.360",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983641,1757640654370,"fUST",-812.03,0.00015751,2,"2025-09-12T01:30:54.370",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983643,1757640654379,"fUST",-535.28,0.00015751,2,"2025-09-12T01:30:54.379",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983645,1757640654388,"fUST",-480.0,0.00015751,2,"2025-09-12T01:30:54.388",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983647,1757640654400,"fUST",-480.0,0.00015751,2,"2025-09-12T01:30:54.400",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983649,1757640654410,"fUST",-480.0,0.00015751,2,"2025-09-12T01:30:54.410",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983651,1757640654419,"fUST",-480.0,0.00015752,2,"2025-09-12T01:30:54.419",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983653,1757640654428,"fUST",-480.0,0.00015752,2,"2025-09-12T01:30:54.428",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983655,1757640654437,"fUST",-480.0,0.00015752,2,"2025-09-12T01:30:54.437",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983657,1757640654447,"fUST",-480.0,0.00015752,2,"2025-09-12T01:30:54.447",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983659,1757640654456,"fUST",-480.0,0.00015752,2,"2025-09-12T01:30:54.456",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983661,1757640654465,"fUST",-151.0,0.00015752,2,"2025-09-12T01:30:54.465",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983663,1757640654475,"fUST",-240.800532,0.00015752,2,"2025-09-12T01:30:54.475",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983665,1757640654484,"fUST",-480.0,0.00015752,2,"2025-09-12T01:30:54.484",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983667,1757640654494,"fUST",-500.0,0.00015752,2,"2025-09-12T01:30:54.494",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983669,1757640654503,"fUST",-500.0,0.00015752,2,"2025-09-12T01:30:54.503",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983670,1757640654512,"fUST",-500.0,0.00015752,2,"2025-09-12T01:30:54.512",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983671,1757640654520,"fUST",-500.0,0.00015752,2,"2025-09-12T01:30:54.520",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983672,1757640654529,"fUST",-151.0,0.00015752,2,"2025-09-12T01:30:54.529",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983673,1757640654538,"fUST",-151.0,0.00015752,2,"2025-09-12T01:30:54.538",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983674,1757640654546,"fUST",-151.0,0.00015752,2,"2025-09-12T01:30:54.546",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983675,1757640654555,"fUST",-480.0,0.00015752,2,"2025-09-12T01:30:54.555",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983676,1757640654564,"fUST",-480.0,0.00015752,2,"2025-09-12T01:30:54.564",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983677,1757640654573,"fUST",-480.0,0.00015752,2,"2025-09-12T01:30:54.573",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983678,1757640654582,"fUST",-480.0,0.00015752,2,"2025-09-12T01:30:54.582",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983679,1757640654592,"fUST",-679.41,0.00015752,2,"2025-09-12T01:30:54.592",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983680,1757640654602,"fUST",-2824.06,0.00015752,2,"2025-09-12T01:30:54.602",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983681,1757640654611,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.611",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983682,1757640654620,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.620",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983683,1757640654629,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.629",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983684,1757640654638,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.638",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983685,1757640654647,"fUST",-948.1,0.00015753,2,"2025-09-12T01:30:54.647",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983686,1757640654655,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.655",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983687,1757640654664,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.664",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983688,1757640654673,"fUST",-708.34,0.00015753,2,"2025-09-12T01:30:54.673",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983689,1757640654682,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.682",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983690,1757640654691,"fUST",-2652.79,0.00015753,2,"2025-09-12T01:30:54.691",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983691,1757640654700,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.700",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983692,1757640654709,"fUST",-881.72,0.00015753,2,"2025-09-12T01:30:54.709",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983693,1757640654718,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.718",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983694,1757640654726,"fUST",-602.59,0.00015753,2,"2025-09-12T01:30:54.726",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983695,1757640654735,"fUST",-1046.42,0.00015753,2,"2025-09-12T01:30:54.735",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983696,1757640654744,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.744",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983697,1757640654753,"fUST",-5847.48,0.00015753,2,"2025-09-12T01:30:54.753",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983698,1757640654763,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.763",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983699,1757640654771,"fUST",-497.074907,0.00015753,2,"2025-09-12T01:30:54.771",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983700,1757640654781,"fUST",-480.0,0.00015753,2,"2025-09-12T01:30:54.781",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983701,1757640654790,"fUST",-177.66437,0.00015754,2,"2025-09-12T01:30:54.790",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983702,1757640654799,"fUST",-177.66437,0.00015754,2,"2025-09-12T01:30:54.799",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983703,1757640654808,"fUST",-177.66437,0.00015754,2,"2025-09-12T01:30:54.808",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983704,1757640654816,"fUST",-177.66437,0.00015754,2,"2025-09-12T01:30:54.816",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983706,1757640654825,"fUST",-151.0,0.00015754,2,"2025-09-12T01:30:54.825",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983708,1757640654834,"fUST",-480.0,0.00015755,2,"2025-09-12T01:30:54.834",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983710,1757640654843,"fUST",-480.0,0.00015755,2,"2025-09-12T01:30:54.843",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983712,1757640654852,"fUST",-480.0,0.00015755,2,"2025-09-12T01:30:54.852",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983714,1757640654861,"fUST",-480.0,0.00015755,2,"2025-09-12T01:30:54.861",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983716,1757640654871,"fUST",-480.0,0.00015755,2,"2025-09-12T01:30:54.871",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983718,1757640654880,"fUST",-215.0,0.0001576,2,"2025-09-12T01:30:54.880",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983720,1757640654890,"fUST",-480.0,0.00016003,2,"2025-09-12T01:30:54.890",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983722,1757640654899,"fUST",-607.08,0.00016025,2,"2025-09-12T01:30:54.899",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983724,1757640654908,"fUST",-1394.34,0.00016025,2,"2025-09-12T01:30:54.908",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983726,1757640654917,"fUST",-480.0,0.00016025,2,"2025-09-12T01:30:54.917",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983728,1757640654927,"fUST",-1063.56,0.00016025,2,"2025-09-12T01:30:54.927",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983730,1757640654936,"fUST",-812.03,0.00016025,2,"2025-09-12T01:30:54.936",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983732,1757640654945,"fUST",-535.28,0.00016025,2,"2025-09-12T01:30:54.945",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983734,1757640654954,"fUST",-480.0,0.00016025,2,"2025-09-12T01:30:54.954",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983736,1757640654964,"fUST",-151.0,0.00016025,2,"2025-09-12T01:30:54.964",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983738,1757640654973,"fUST",-239.947756,0.00016025,2,"2025-09-12T01:30:54.973",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983740,1757640654982,"fUST",-480.0,0.00016025,2,"2025-09-12T01:30:54.982",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983742,1757640654991,"fUST",-480.0,0.00016025,2,"2025-09-12T01:30:54.991",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983744,1757640655000,"fUST",-480.0,0.00016026,2,"2025-09-12T01:30:55.000",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983745,1757640655009,"fUST",-480.0,0.00016026,2,"2025-09-12T01:30:55.009",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983747,1757640655018,"fUST",-480.0,0.00016026,2,"2025-09-12T01:30:55.018",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983749,1757640655027,"fUST",-480.0,0.00016026,2,"2025-09-12T01:30:55.027",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983751,1757640655036,"fUST",-480.0,0.00016026,2,"2025-09-12T01:30:55.036",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983753,1757640655045,"fUST",-480.0,0.00016026,2,"2025-09-12T01:30:55.045",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983763,1757640655126,"fUST",-480.0,0.00016026,2,"2025-09-12T01:30:55.126",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983765,1757640655135,"fUST",-480.0,0.00016026,2,"2025-09-12T01:30:55.135",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983767,1757640655144,"fUST",-679.41,0.00016026,2,"2025-09-12T01:30:55.144",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983769,1757640655153,"fUST",-2824.06,0.00016026,2,"2025-09-12T01:30:55.153",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983771,1757640655162,"fUST",-306.82234861,0.00016027,2,"2025-09-12T01:30:55.162",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983773,1757640655171,"fUST",-480.0,0.00016027,2,"2025-09-12T01:30:55.171",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983775,1757640655180,"fUST",-250.44,0.00016027,2,"2025-09-12T01:30:55.180",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983777,1757640655189,"fUST",-151.0,0.00016027,2,"2025-09-12T01:30:55.189",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983779,1757640655198,"fUST",-151.0,0.00016027,2,"2025-09-12T01:30:55.198",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983781,1757640655206,"fUST",-151.0,0.00016027,2,"2025-09-12T01:30:55.206",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983783,1757640655215,"fUST",-480.0,0.00016027,2,"2025-09-12T01:30:55.215",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983785,1757640655225,"fUST",-948.1,0.00016027,2,"2025-09-12T01:30:55.225",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983787,1757640655235,"fUST",-480.0,0.00016027,2,"2025-09-12T01:30:55.235",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983789,1757640655244,"fUST",-480.0,0.00016027,2,"2025-09-12T01:30:55.244",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983791,1757640655254,"fUST",-708.34,0.00016027,2,"2025-09-12T01:30:55.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983793,1757640655263,"fUST",-480.0,0.00016027,2,"2025-09-12T01:30:55.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983795,1757640655272,"fUST",-2652.79,0.00016027,2,"2025-09-12T01:30:55.272",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983797,1757640655281,"fUST",-480.0,0.00016027,2,"2025-09-12T01:30:55.281",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983799,1757640655290,"fUST",-881.72,0.00016027,2,"2025-09-12T01:30:55.290",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983801,1757640655300,"fUST",-480.0,0.00016027,2,"2025-09-12T01:30:55.300",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983803,1757640655309,"fUST",-602.59,0.00016027,2,"2025-09-12T01:30:55.309",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983805,1757640655319,"fUST",-1046.42,0.00016027,2,"2025-09-12T01:30:55.319",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983807,1757640655327,"fUST",-480.0,0.00016027,2,"2025-09-12T01:30:55.327",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983808,1757640655337,"fUST",-160.111274,0.00016027,2,"2025-09-12T01:30:55.337",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983810,1757640655346,"fUST",-5847.48,0.00016027,2,"2025-09-12T01:30:55.346",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983812,1757640655355,"fUST",-480.0,0.00016027,2,"2025-09-12T01:30:55.355",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983814,1757640655364,"fUST",-480.0,0.00016027,2,"2025-09-12T01:30:55.364",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983816,1757640655373,"fUST",-151.0,0.00016028,2,"2025-09-12T01:30:55.373",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983818,1757640655383,"fUST",-480.0,0.00016029,2,"2025-09-12T01:30:55.383",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983820,1757640655392,"fUST",-480.0,0.00016029,2,"2025-09-12T01:30:55.392",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983822,1757640655405,"fUST",-480.0,0.00016029,2,"2025-09-12T01:30:55.405",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983824,1757640655414,"fUST",-480.0,0.00016029,2,"2025-09-12T01:30:55.414",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983826,1757640655423,"fUST",-260.0,0.00016054,2,"2025-09-12T01:30:55.423",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983828,1757640655433,"fUST",-503.94144352,0.00016164,2,"2025-09-12T01:30:55.433",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983830,1757640655443,"fUST",-2133.6738063,0.00016168,2,"2025-09-12T01:30:55.443",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983832,1757640655452,"fUST",-151.0,0.000162,2,"2025-09-12T01:30:55.452",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983834,1757640655461,"fUST",-480.0,0.00016277,2,"2025-09-12T01:30:55.461",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983836,1757640655470,"fUST",-607.08,0.00016299,2,"2025-09-12T01:30:55.470",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983838,1757640655479,"fUST",-1394.34,0.00016299,2,"2025-09-12T01:30:55.479",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983840,1757640655489,"fUST",-480.0,0.00016299,2,"2025-09-12T01:30:55.489",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983842,1757640655499,"fUST",-1063.56,0.00016299,2,"2025-09-12T01:30:55.499",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983844,1757640655509,"fUST",-812.03,0.00016299,2,"2025-09-12T01:30:55.509",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983846,1757640655518,"fUST",-535.28,0.00016299,2,"2025-09-12T01:30:55.518",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983848,1757640655528,"fUST",-410.0,0.00016299,2,"2025-09-12T01:30:55.528",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983850,1757640655537,"fUST",-480.0,0.00016299,2,"2025-09-12T01:30:55.537",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983852,1757640655546,"fUST",-480.0,0.00016299,2,"2025-09-12T01:30:55.546",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983854,1757640655555,"fUST",-480.0,0.000163,2,"2025-09-12T01:30:55.555",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983856,1757640655564,"fUST",-480.0,0.000163,2,"2025-09-12T01:30:55.564",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983858,1757640655573,"fUST",-480.0,0.000163,2,"2025-09-12T01:30:55.573",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983860,1757640655584,"fUST",-480.0,0.000163,2,"2025-09-12T01:30:55.584",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983862,1757640655594,"fUST",-480.0,0.000163,2,"2025-09-12T01:30:55.594",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983864,1757640655604,"fUST",-480.0,0.000163,2,"2025-09-12T01:30:55.604",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983866,1757640655613,"fUST",-299.267995,0.000163,2,"2025-09-12T01:30:55.613",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983868,1757640655624,"fUST",-299.267995,0.000163,2,"2025-09-12T01:30:55.624",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983870,1757640655634,"fUST",-299.267995,0.000163,2,"2025-09-12T01:30:55.634",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983872,1757640655643,"fUST",-289.18786817,0.000163,2,"2025-09-12T01:30:55.643",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983874,1757640655653,"fUST",-299.26799656,0.000163,2,"2025-09-12T01:30:55.653",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983876,1757640655661,"fUST",-324.649468,0.000163,2,"2025-09-12T01:30:55.661",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983878,1757640655671,"fUST",-324.649468,0.000163,2,"2025-09-12T01:30:55.671",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983880,1757640655679,"fUST",-324.649468,0.000163,2,"2025-09-12T01:30:55.679",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983882,1757640655689,"fUST",-324.64947,0.000163,2,"2025-09-12T01:30:55.689",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983884,1757640655698,"fUST",-480.0,0.000163,2,"2025-09-12T01:30:55.698",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983886,1757640655707,"fUST",-679.41,0.000163,2,"2025-09-12T01:30:55.707",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983888,1757640655716,"fUST",-2824.06,0.000163,2,"2025-09-12T01:30:55.716",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983890,1757640655725,"fUST",-480.0,0.00016301,2,"2025-09-12T01:30:55.725",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983891,1757640655735,"fUST",-480.0,0.00016301,2,"2025-09-12T01:30:55.735",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983893,1757640655744,"fUST",-948.1,0.00016301,2,"2025-09-12T01:30:55.744",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983895,1757640655754,"fUST",-480.0,0.00016301,2,"2025-09-12T01:30:55.754",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983897,1757640655764,"fUST",-480.0,0.00016301,2,"2025-09-12T01:30:55.764",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983899,1757640655773,"fUST",-708.34,0.00016301,2,"2025-09-12T01:30:55.773",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983901,1757640655782,"fUST",-480.0,0.00016301,2,"2025-09-12T01:30:55.782",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983903,1757640655791,"fUST",-2652.79,0.00016301,2,"2025-09-12T01:30:55.791",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983905,1757640655800,"fUST",-480.0,0.00016301,2,"2025-09-12T01:30:55.800",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983907,1757640655809,"fUST",-881.72,0.00016301,2,"2025-09-12T01:30:55.809",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983909,1757640655818,"fUST",-480.0,0.00016301,2,"2025-09-12T01:30:55.818",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983911,1757640655827,"fUST",-602.59,0.00016301,2,"2025-09-12T01:30:55.827",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983913,1757640655836,"fUST",-1046.42,0.00016301,2,"2025-09-12T01:30:55.836",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983915,1757640655846,"fUST",-480.0,0.00016301,2,"2025-09-12T01:30:55.846",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983917,1757640655856,"fUST",-5847.48,0.00016301,2,"2025-09-12T01:30:55.856",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983919,1757640655867,"fUST",-480.0,0.00016301,2,"2025-09-12T01:30:55.867",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983921,1757640655877,"fUST",-480.0,0.00016301,2,"2025-09-12T01:30:55.877",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983923,1757640655886,"fUST",-480.0,0.00016303,2,"2025-09-12T01:30:55.886",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983925,1757640655896,"fUST",-480.0,0.00016303,2,"2025-09-12T01:30:55.896",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983927,1757640655905,"fUST",-480.0,0.00016303,2,"2025-09-12T01:30:55.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983929,1757640655914,"fUST",-155.40395857,0.00016303,2,"2025-09-12T01:30:55.914",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983931,1757640655924,"fUST",-151.0,0.00016303,2,"2025-09-12T01:30:55.924",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983933,1757640655932,"fUST",-500.0,0.00016303,2,"2025-09-12T01:30:55.932",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983935,1757640655941,"fUST",-500.0,0.00016303,2,"2025-09-12T01:30:55.941",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983937,1757640655950,"fUST",-500.0,0.00016303,2,"2025-09-12T01:30:55.950",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983939,1757640655959,"fUST",-500.0,0.00016303,2,"2025-09-12T01:30:55.959",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983941,1757640655969,"fUST",-500.0,0.00016358,2,"2025-09-12T01:30:55.969",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983943,1757640655978,"fUST",-176.96728416,0.00016358,2,"2025-09-12T01:30:55.978",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983945,1757640655987,"fUST",-500.0,0.00016358,2,"2025-09-12T01:30:55.987",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983947,1757640655996,"fUST",-271.206,0.0001638,2,"2025-09-12T01:30:55.996",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983949,1757640656005,"fUST",-500.0,0.00016438,2,"2025-09-12T01:30:56.005",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983951,1757640656014,"fUST",-500.0,0.00016438,2,"2025-09-12T01:30:56.014",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983953,1757640656023,"fUST",-500.0,0.00016438,2,"2025-09-12T01:30:56.023",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983954,1757640656033,"fUST",-500.0,0.00016438,2,"2025-09-12T01:30:56.033",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983956,1757640656042,"fUST",-500.0,0.00016438,2,"2025-09-12T01:30:56.042",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983958,1757640656051,"fUST",-500.0,0.00016438,2,"2025-09-12T01:30:56.051",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983960,1757640656060,"fUST",-500.0,0.00016438,2,"2025-09-12T01:30:56.060",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983962,1757640656070,"fUST",-500.0,0.00016438,2,"2025-09-12T01:30:56.070",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983964,1757640656079,"fUST",-500.0,0.00016438,2,"2025-09-12T01:30:56.079",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983966,1757640656088,"fUST",-500.0,0.00016438,2,"2025-09-12T01:30:56.088",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983968,1757640656097,"fUST",-151.0,0.00016438,2,"2025-09-12T01:30:56.097",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983970,1757640656108,"fUST",-152.518184,0.00016438,2,"2025-09-12T01:30:56.108",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983972,1757640656117,"fUST",-3246.06717013,0.000165,2,"2025-09-12T01:30:56.117",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983974,1757640656127,"fUST",-151.0,0.000165,2,"2025-09-12T01:30:56.127",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983976,1757640656135,"fUST",-480.0,0.00016551,2,"2025-09-12T01:30:56.135",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983978,1757640656145,"fUST",-607.08,0.00016573,2,"2025-09-12T01:30:56.145",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983980,1757640656154,"fUST",-1394.34,0.00016573,2,"2025-09-12T01:30:56.154",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983982,1757640656163,"fUST",-480.0,0.00016573,2,"2025-09-12T01:30:56.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983984,1757640656174,"fUST",-1063.56,0.00016573,2,"2025-09-12T01:30:56.174",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983986,1757640656183,"fUST",-812.03,0.00016573,2,"2025-09-12T01:30:56.183",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983988,1757640656193,"fUST",-535.28,0.00016573,2,"2025-09-12T01:30:56.193",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983990,1757640656203,"fUST",-480.0,0.00016573,2,"2025-09-12T01:30:56.203",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983992,1757640656212,"fUST",-480.0,0.00016573,2,"2025-09-12T01:30:56.212",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983994,1757640656221,"fUST",-480.0,0.00016574,2,"2025-09-12T01:30:56.221",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983996,1757640656231,"fUST",-480.0,0.00016574,2,"2025-09-12T01:30:56.231",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983997,1757640656240,"fUST",-297.89417168,0.00016574,2,"2025-09-12T01:30:56.240",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384983999,1757640656251,"fUST",-606.18298755,0.00016574,2,"2025-09-12T01:30:56.251",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984001,1757640656260,"fUST",-480.0,0.00016574,2,"2025-09-12T01:30:56.260",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984003,1757640656270,"fUST",-543.90922912,0.00016574,2,"2025-09-12T01:30:56.270",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984005,1757640656280,"fUST",-151.0,0.00016574,2,"2025-09-12T01:30:56.280",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984007,1757640656290,"fUST",-151.0,0.00016574,2,"2025-09-12T01:30:56.290",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984009,1757640656299,"fUST",-204.618248,0.00016574,2,"2025-09-12T01:30:56.299",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984011,1757640656308,"fUST",-480.0,0.00016574,2,"2025-09-12T01:30:56.308",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984013,1757640656317,"fUST",-679.41,0.00016574,2,"2025-09-12T01:30:56.317",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984015,1757640656328,"fUST",-2824.06,0.00016574,2,"2025-09-12T01:30:56.328",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984017,1757640656338,"fUST",-480.0,0.00016575,2,"2025-09-12T01:30:56.338",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984019,1757640656347,"fUST",-480.0,0.00016575,2,"2025-09-12T01:30:56.347",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984021,1757640656357,"fUST",-948.1,0.00016575,2,"2025-09-12T01:30:56.357",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984023,1757640656366,"fUST",-525.8190926,0.00016575,2,"2025-09-12T01:30:56.366",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984025,1757640656375,"fUST",-480.0,0.00016575,2,"2025-09-12T01:30:56.375",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984027,1757640656385,"fUST",-708.34,0.00016575,2,"2025-09-12T01:30:56.385",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984029,1757640656395,"fUST",-539.86011723,0.00016575,2,"2025-09-12T01:30:56.395",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984031,1757640656408,"fUST",-2652.79,0.00016575,2,"2025-09-12T01:30:56.408",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984033,1757640656417,"fUST",-480.0,0.00016575,2,"2025-09-12T01:30:56.417",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984035,1757640656426,"fUST",-881.72,0.00016575,2,"2025-09-12T01:30:56.426",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984037,1757640656435,"fUST",-480.0,0.00016575,2,"2025-09-12T01:30:56.435",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984039,1757640656446,"fUST",-602.59,0.00016575,2,"2025-09-12T01:30:56.446",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984040,1757640656455,"fUST",-1046.42,0.00016575,2,"2025-09-12T01:30:56.455",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984042,1757640656464,"fUST",-480.0,0.00016575,2,"2025-09-12T01:30:56.464",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984044,1757640656474,"fUST",-5847.48,0.00016575,2,"2025-09-12T01:30:56.474",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984046,1757640656483,"fUST",-480.0,0.00016575,2,"2025-09-12T01:30:56.483",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984048,1757640656493,"fUST",-480.0,0.00016575,2,"2025-09-12T01:30:56.493",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984050,1757640656502,"fUST",-500.0,0.00016577,2,"2025-09-12T01:30:56.502",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984052,1757640656511,"fUST",-480.0,0.00016577,2,"2025-09-12T01:30:56.511",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984054,1757640656520,"fUST",-480.0,0.00016577,2,"2025-09-12T01:30:56.520",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984056,1757640656529,"fUST",-480.0,0.00016577,2,"2025-09-12T01:30:56.529",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984058,1757640656539,"fUST",-587.0,0.00016582,2,"2025-09-12T01:30:56.539",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984060,1757640656548,"fUST",-360.0,0.00016602,2,"2025-09-12T01:30:56.548",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984062,1757640656557,"fUST",-476.0869781,0.00016694,2,"2025-09-12T01:30:56.557",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984064,1757640656567,"fUST",-7273.2420775,0.00016757,2,"2025-09-12T01:30:56.567",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984073,1757640656646,"fUST",-2486.9211504,0.00016777,2,"2025-09-12T01:30:56.646",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984075,1757640656656,"fUST",-574.14672607,0.00016825,2,"2025-09-12T01:30:56.656",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984077,1757640656666,"fUST",-607.08,0.00016847,2,"2025-09-12T01:30:56.666",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984079,1757640656674,"fUST",-1394.34,0.00016847,2,"2025-09-12T01:30:56.674",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984081,1757640656683,"fUST",-480.0,0.00016847,2,"2025-09-12T01:30:56.683",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984083,1757640656692,"fUST",-1063.56,0.00016847,2,"2025-09-12T01:30:56.692",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984085,1757640656702,"fUST",-812.03,0.00016847,2,"2025-09-12T01:30:56.702",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984087,1757640656711,"fUST",-535.28,0.00016847,2,"2025-09-12T01:30:56.711",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984089,1757640656721,"fUST",-291.22981606,0.00016847,2,"2025-09-12T01:30:56.721",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984091,1757640656732,"fUST",-192.37675109,0.00016847,2,"2025-09-12T01:30:56.732",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984093,1757640656741,"fUST",-480.0,0.00016848,2,"2025-09-12T01:30:56.741",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984095,1757640656750,"fUST",-480.0,0.00016848,2,"2025-09-12T01:30:56.750",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984097,1757640656759,"fUST",-177.66437,0.00016848,2,"2025-09-12T01:30:56.759",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984099,1757640656768,"fUST",-177.66437,0.00016848,2,"2025-09-12T01:30:56.768",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984101,1757640656778,"fUST",-177.66437,0.00016848,2,"2025-09-12T01:30:56.778",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984103,1757640656787,"fUST",-177.664362,0.00016848,2,"2025-09-12T01:30:56.787",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984105,1757640656796,"fUST",-151.0,0.00016848,2,"2025-09-12T01:30:56.796",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984107,1757640656806,"fUST",-480.0,0.00016848,2,"2025-09-12T01:30:56.806",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984109,1757640656815,"fUST",-480.0,0.00016848,2,"2025-09-12T01:30:56.815",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984111,1757640656824,"fUST",-679.41,0.00016848,2,"2025-09-12T01:30:56.824",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984113,1757640656833,"fUST",-2824.06,0.00016848,2,"2025-09-12T01:30:56.833",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984115,1757640656843,"fUST",-476.85,0.00016849,2,"2025-09-12T01:30:56.843",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984117,1757640656852,"fUST",-480.0,0.00016849,2,"2025-09-12T01:30:56.852",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984119,1757640656862,"fUST",-948.1,0.00016849,2,"2025-09-12T01:30:56.862",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984121,1757640656872,"fUST",-480.0,0.00016849,2,"2025-09-12T01:30:56.872",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984123,1757640656882,"fUST",-708.34,0.00016849,2,"2025-09-12T01:30:56.882",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984125,1757640656892,"fUST",-2652.79,0.00016849,2,"2025-09-12T01:30:56.892",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984127,1757640656901,"fUST",-480.0,0.00016849,2,"2025-09-12T01:30:56.901",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984129,1757640656910,"fUST",-881.72,0.00016849,2,"2025-09-12T01:30:56.910",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984131,1757640656919,"fUST",-480.0,0.00016849,2,"2025-09-12T01:30:56.919",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984133,1757640656928,"fUST",-602.59,0.00016849,2,"2025-09-12T01:30:56.928",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984135,1757640656937,"fUST",-1046.42,0.00016849,2,"2025-09-12T01:30:56.937",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984137,1757640656946,"fUST",-480.0,0.00016849,2,"2025-09-12T01:30:56.946",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984139,1757640656955,"fUST",-5847.48,0.00016849,2,"2025-09-12T01:30:56.955",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984140,1757640656964,"fUST",-617.05,0.00016849,2,"2025-09-12T01:30:56.964",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984142,1757640656974,"fUST",-480.0,0.00016849,2,"2025-09-12T01:30:56.974",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984144,1757640656983,"fUST",-382.12424406,0.00016851,2,"2025-09-12T01:30:56.983",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984146,1757640656992,"fUST",-498.65710643,0.00016851,2,"2025-09-12T01:30:56.992",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984148,1757640657002,"fUST",-480.0,0.00016851,2,"2025-09-12T01:30:57.002",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984150,1757640657011,"fUST",-480.0,0.00016851,2,"2025-09-12T01:30:57.011",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984152,1757640657028,"fUST",-1000.0,0.00016906,2,"2025-09-12T01:30:57.028",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984154,1757640657037,"fUST",-1000.0,0.00016906,2,"2025-09-12T01:30:57.037",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984156,1757640657046,"fUST",-152.40059948,0.00016923,2,"2025-09-12T01:30:57.046",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984158,1757640657055,"fUST",-500.0,0.00016939,2,"2025-09-12T01:30:57.055",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984160,1757640657064,"fUST",-236.47393207,0.00016939,2,"2025-09-12T01:30:57.064",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984162,1757640657074,"fUST",-864.0,0.00016957,2,"2025-09-12T01:30:57.074",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984164,1757640657083,"fUST",-168.0,0.00017016,2,"2025-09-12T01:30:57.083",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984166,1757640657092,"fUST",-607.08,0.00017121,2,"2025-09-12T01:30:57.092",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984168,1757640657102,"fUST",-1394.34,0.00017121,2,"2025-09-12T01:30:57.102",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984170,1757640657111,"fUST",-480.0,0.00017121,2,"2025-09-12T01:30:57.111",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984172,1757640657120,"fUST",-1063.56,0.00017121,2,"2025-09-12T01:30:57.120",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984174,1757640657130,"fUST",-812.03,0.00017121,2,"2025-09-12T01:30:57.130",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984175,1757640657139,"fUST",-535.28,0.00017121,2,"2025-09-12T01:30:57.139",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984176,1757640657148,"fUST",-480.0,0.00017122,2,"2025-09-12T01:30:57.148",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984177,1757640657157,"fUST",-480.0,0.00017122,2,"2025-09-12T01:30:57.157",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984178,1757640657166,"fUST",-151.0,0.00017122,2,"2025-09-12T01:30:57.166",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984179,1757640657175,"fUST",-480.0,0.00017122,2,"2025-09-12T01:30:57.175",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984180,1757640657184,"fUST",-679.41,0.00017122,2,"2025-09-12T01:30:57.184",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984181,1757640657193,"fUST",-2824.06,0.00017122,2,"2025-09-12T01:30:57.193",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984182,1757640657202,"fUST",-480.0,0.00017123,2,"2025-09-12T01:30:57.202",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984183,1757640657210,"fUST",-948.1,0.00017123,2,"2025-09-12T01:30:57.210",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984185,1757640657219,"fUST",-708.34,0.00017123,2,"2025-09-12T01:30:57.219",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984187,1757640657228,"fUST",-2652.79,0.00017123,2,"2025-09-12T01:30:57.228",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984189,1757640657237,"fUST",-480.0,0.00017123,2,"2025-09-12T01:30:57.237",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984191,1757640657246,"fUST",-881.72,0.00017123,2,"2025-09-12T01:30:57.246",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984193,1757640657255,"fUST",-480.0,0.00017123,2,"2025-09-12T01:30:57.255",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984195,1757640657263,"fUST",-602.59,0.00017123,2,"2025-09-12T01:30:57.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984197,1757640657273,"fUST",-1046.42,0.00017123,2,"2025-09-12T01:30:57.273",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984199,1757640657282,"fUST",-480.0,0.00017123,2,"2025-09-12T01:30:57.282",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984201,1757640657292,"fUST",-5847.48,0.00017123,2,"2025-09-12T01:30:57.292",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984203,1757640657301,"fUST",-480.0,0.00017123,2,"2025-09-12T01:30:57.301",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984205,1757640657310,"fUST",-511.94,0.00017125,2,"2025-09-12T01:30:57.310",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984207,1757640657319,"fUST",-480.0,0.00017125,2,"2025-09-12T01:30:57.319",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984209,1757640657329,"fUST",-460.0,0.0001715,2,"2025-09-12T01:30:57.329",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984211,1757640657338,"fUST",-168.0,0.00017222,2,"2025-09-12T01:30:57.338",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984213,1757640657348,"fUST",-168.0,0.00017336,2,"2025-09-12T01:30:57.348",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984215,1757640657358,"fUST",-168.0,0.00017352,2,"2025-09-12T01:30:57.358",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984217,1757640657367,"fUST",-168.0,0.00017373,2,"2025-09-12T01:30:57.367",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984219,1757640657377,"fUST",-607.08,0.00017395,2,"2025-09-12T01:30:57.377",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984221,1757640657386,"fUST",-1394.34,0.00017395,2,"2025-09-12T01:30:57.386",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984223,1757640657397,"fUST",-423.88,0.00017395,2,"2025-09-12T01:30:57.397",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984225,1757640657410,"fUST",-1063.56,0.00017395,2,"2025-09-12T01:30:57.410",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984227,1757640657419,"fUST",-812.03,0.00017395,2,"2025-09-12T01:30:57.419",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984229,1757640657428,"fUST",-535.28,0.00017395,2,"2025-09-12T01:30:57.428",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984231,1757640657437,"fUST",-480.0,0.00017396,2,"2025-09-12T01:30:57.437",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984233,1757640657447,"fUST",-480.0,0.00017396,2,"2025-09-12T01:30:57.447",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984235,1757640657456,"fUST",-151.0,0.00017396,2,"2025-09-12T01:30:57.456",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984237,1757640657469,"fUST",-480.0,0.00017396,2,"2025-09-12T01:30:57.469",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984239,1757640657478,"fUST",-948.1,0.00017396,2,"2025-09-12T01:30:57.478",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984241,1757640657487,"fUST",-708.34,0.00017396,2,"2025-09-12T01:30:57.487",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984243,1757640657497,"fUST",-2652.79,0.00017396,2,"2025-09-12T01:30:57.497",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984245,1757640657506,"fUST",-480.0,0.00017396,2,"2025-09-12T01:30:57.506",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984247,1757640657515,"fUST",-881.72,0.00017396,2,"2025-09-12T01:30:57.515",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984249,1757640657524,"fUST",-480.0,0.00017396,2,"2025-09-12T01:30:57.524",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984251,1757640657533,"fUST",-602.59,0.00017396,2,"2025-09-12T01:30:57.533",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984253,1757640657543,"fUST",-1046.42,0.00017396,2,"2025-09-12T01:30:57.543",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984255,1757640657552,"fUST",-480.0,0.00017396,2,"2025-09-12T01:30:57.552",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984257,1757640657561,"fUST",-480.0,0.00017396,2,"2025-09-12T01:30:57.561",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984259,1757640657571,"fUST",-679.41,0.00017396,2,"2025-09-12T01:30:57.571",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984261,1757640657580,"fUST",-5847.48,0.00017396,2,"2025-09-12T01:30:57.580",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984263,1757640657590,"fUST",-2824.06,0.00017396,2,"2025-09-12T01:30:57.590",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984265,1757640657600,"fUST",-480.0,0.00017396,2,"2025-09-12T01:30:57.600",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984267,1757640657613,"fUST",-480.0,0.00017399,2,"2025-09-12T01:30:57.613",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984269,1757640657622,"fUST",-168.0,0.0001742,2,"2025-09-12T01:30:57.622",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984271,1757640657631,"fUST",-554.9071145,0.00017439,2,"2025-09-12T01:30:57.631",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984273,1757640657640,"fUST",-1500.0,0.00017454,2,"2025-09-12T01:30:57.640",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984275,1757640657650,"fUST",-1000.0,0.00017487,2,"2025-09-12T01:30:57.650",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984277,1757640657659,"fUST",-151.0,0.000175,2,"2025-09-12T01:30:57.659",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984279,1757640657668,"fUST",-607.08,0.00017669,2,"2025-09-12T01:30:57.668",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984281,1757640657677,"fUST",-1394.34,0.00017669,2,"2025-09-12T01:30:57.677",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984283,1757640657686,"fUST",-1063.56,0.00017669,2,"2025-09-12T01:30:57.686",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984285,1757640657696,"fUST",-812.03,0.00017669,2,"2025-09-12T01:30:57.696",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984287,1757640657704,"fUST",-535.28,0.00017669,2,"2025-09-12T01:30:57.704",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984289,1757640657714,"fUST",-578.26,0.0001767,2,"2025-09-12T01:30:57.714",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984291,1757640657722,"fUST",-466.47146013,0.0001767,2,"2025-09-12T01:30:57.722",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984293,1757640657731,"fUST",-480.0,0.0001767,2,"2025-09-12T01:30:57.731",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984295,1757640657740,"fUST",-948.1,0.0001767,2,"2025-09-12T01:30:57.740",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984297,1757640657750,"fUST",-708.34,0.0001767,2,"2025-09-12T01:30:57.750",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984299,1757640657758,"fUST",-2652.79,0.0001767,2,"2025-09-12T01:30:57.758",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984301,1757640657768,"fUST",-480.0,0.0001767,2,"2025-09-12T01:30:57.768",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984303,1757640657777,"fUST",-881.72,0.0001767,2,"2025-09-12T01:30:57.777",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984305,1757640657786,"fUST",-480.0,0.0001767,2,"2025-09-12T01:30:57.786",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984307,1757640657795,"fUST",-602.59,0.0001767,2,"2025-09-12T01:30:57.795",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984309,1757640657804,"fUST",-1046.42,0.0001767,2,"2025-09-12T01:30:57.804",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984311,1757640657812,"fUST",-480.0,0.0001767,2,"2025-09-12T01:30:57.812",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984313,1757640657822,"fUST",-420.93,0.0001767,2,"2025-09-12T01:30:57.822",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984315,1757640657831,"fUST",-679.41,0.0001767,2,"2025-09-12T01:30:57.831",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984317,1757640657840,"fUST",-5847.48,0.0001767,2,"2025-09-12T01:30:57.840",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984319,1757640657849,"fUST",-2824.06,0.0001767,2,"2025-09-12T01:30:57.849",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984321,1757640657860,"fUST",-480.0,0.0001767,2,"2025-09-12T01:30:57.860",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984323,1757640657869,"fUST",-166.225936,0.00017672,2,"2025-09-12T01:30:57.869",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984325,1757640657878,"fUST",-480.0,0.00017673,2,"2025-09-12T01:30:57.878",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984327,1757640657887,"fUST",-560.0,0.00017698,2,"2025-09-12T01:30:57.887",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984329,1757640657896,"fUST",-168.0,0.00017793,2,"2025-09-12T01:30:57.896",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984331,1757640657905,"fUST",-250.0,0.00017832,2,"2025-09-12T01:30:57.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984333,1757640657915,"fUST",-168.0,0.00017843,2,"2025-09-12T01:30:57.915",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984335,1757640657924,"fUST",-168.0,0.00017916,2,"2025-09-12T01:30:57.924",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984337,1757640657934,"fUST",-607.08,0.00017943,2,"2025-09-12T01:30:57.934",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984339,1757640657943,"fUST",-1394.34,0.00017943,2,"2025-09-12T01:30:57.943",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984341,1757640657954,"fUST",-1063.56,0.00017943,2,"2025-09-12T01:30:57.954",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984343,1757640657963,"fUST",-812.03,0.00017943,2,"2025-09-12T01:30:57.963",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984352,1757640657972,"fUST",-535.28,0.00017943,2,"2025-09-12T01:30:57.972",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984354,1757640658050,"fUST",-480.0,0.00017944,2,"2025-09-12T01:30:58.050",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984356,1757640658059,"fUST",-948.1,0.00017944,2,"2025-09-12T01:30:58.059",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984358,1757640658068,"fUST",-708.34,0.00017944,2,"2025-09-12T01:30:58.068",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984360,1757640658078,"fUST",-2652.79,0.00017944,2,"2025-09-12T01:30:58.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984362,1757640658086,"fUST",-480.0,0.00017944,2,"2025-09-12T01:30:58.086",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984364,1757640658095,"fUST",-881.72,0.00017944,2,"2025-09-12T01:30:58.095",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984366,1757640658106,"fUST",-480.0,0.00017944,2,"2025-09-12T01:30:58.106",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984368,1757640658115,"fUST",-602.59,0.00017944,2,"2025-09-12T01:30:58.115",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984370,1757640658124,"fUST",-1046.42,0.00017944,2,"2025-09-12T01:30:58.124",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984372,1757640658134,"fUST",-498.57,0.00017944,2,"2025-09-12T01:30:58.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984374,1757640658143,"fUST",-679.41,0.00017944,2,"2025-09-12T01:30:58.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984376,1757640658152,"fUST",-5847.48,0.00017944,2,"2025-09-12T01:30:58.152",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984378,1757640658161,"fUST",-2824.06,0.00017944,2,"2025-09-12T01:30:58.161",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984380,1757640658171,"fUST",-480.0,0.00017944,2,"2025-09-12T01:30:58.171",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984382,1757640658180,"fUST",-480.0,0.00017947,2,"2025-09-12T01:30:58.180",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984384,1757640658189,"fUST",-168.0,0.00017974,2,"2025-09-12T01:30:58.189",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984386,1757640658198,"fUST",-765.0,0.00018,2,"2025-09-12T01:30:58.198",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984388,1757640658207,"fUST",-2000.0,0.00018002,2,"2025-09-12T01:30:58.207",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984390,1757640658216,"fUST",-1500.0,0.00018035,2,"2025-09-12T01:30:58.216",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984392,1757640658225,"fUST",-168.0,0.00018108,2,"2025-09-12T01:30:58.225",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984394,1757640658234,"fUST",-823.0,0.0001817,2,"2025-09-12T01:30:58.234",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984396,1757640658243,"fUST",-607.08,0.00018217,2,"2025-09-12T01:30:58.243",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984398,1757640658252,"fUST",-1394.34,0.00018217,2,"2025-09-12T01:30:58.252",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984400,1757640658261,"fUST",-1063.56,0.00018217,2,"2025-09-12T01:30:58.261",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984402,1757640658270,"fUST",-812.03,0.00018217,2,"2025-09-12T01:30:58.270",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984404,1757640658279,"fUST",-535.28,0.00018217,2,"2025-09-12T01:30:58.279",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984406,1757640658287,"fUST",-618.0,0.00018218,2,"2025-09-12T01:30:58.287",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984408,1757640658296,"fUST",-948.1,0.00018218,2,"2025-09-12T01:30:58.296",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984410,1757640658306,"fUST",-708.34,0.00018218,2,"2025-09-12T01:30:58.306",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984412,1757640658315,"fUST",-2652.79,0.00018218,2,"2025-09-12T01:30:58.315",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984414,1757640658325,"fUST",-573.81,0.00018218,2,"2025-09-12T01:30:58.325",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984416,1757640658334,"fUST",-881.72,0.00018218,2,"2025-09-12T01:30:58.334",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984418,1757640658343,"fUST",-480.0,0.00018218,2,"2025-09-12T01:30:58.343",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984420,1757640658353,"fUST",-602.59,0.00018218,2,"2025-09-12T01:30:58.353",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984422,1757640658364,"fUST",-1046.42,0.00018218,2,"2025-09-12T01:30:58.364",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984424,1757640658373,"fUST",-679.41,0.00018218,2,"2025-09-12T01:30:58.373",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984426,1757640658383,"fUST",-5847.48,0.00018218,2,"2025-09-12T01:30:58.383",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984428,1757640658392,"fUST",-2824.06,0.00018218,2,"2025-09-12T01:30:58.392",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984430,1757640658404,"fUST",-480.0,0.00018218,2,"2025-09-12T01:30:58.404",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984432,1757640658414,"fUST",-168.0,0.00018218,2,"2025-09-12T01:30:58.414",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984434,1757640658423,"fUST",-492.16502831,0.00018221,2,"2025-09-12T01:30:58.423",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984436,1757640658432,"fUST",-7273.2420775,0.0001823,2,"2025-09-12T01:30:58.432",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984438,1757640658441,"fUST",-660.0,0.00018246,2,"2025-09-12T01:30:58.441",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984440,1757640658451,"fUST",-168.0,0.00018265,2,"2025-09-12T01:30:58.451",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984442,1757640658460,"fUST",-168.0,0.00018336,2,"2025-09-12T01:30:58.460",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984444,1757640658470,"fUST",-4031.36623348,0.00018355,2,"2025-09-12T01:30:58.470",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984515,1757640659132,"fUST",480.0,0.00013695,2,"2025-09-12T01:30:59.132",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984711,1757640660998,"fUST",313.62820154,0.00013558,2,"2025-09-12T01:31:00.998",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384984719,1757640661058,"fUST",535.96973156,0.00013737,2,"2025-09-12T01:31:01.058",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384985486,1757640668980,"fUST",2406.63659788,0.00013673,2,"2025-09-12T01:31:08.980",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384986319,1757640677433,"fUST",1385.78011819,0.00013734,2,"2025-09-12T01:31:17.433",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384986603,1757640680193,"fUST",8770.8,0.0002739,120,"2025-09-12T01:31:20.193",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384987671,1757640691338,"fUST",384.58678557,0.00013673,2,"2025-09-12T01:31:31.338",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384988067,1757640695150,"fUST",163.955176,0.00024,30,"2025-09-12T01:31:35.150",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384988511,1757640699887,"fUST",161.084967,0.00024,30,"2025-09-12T01:31:39.887",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384989314,1757640709070,"fUST",1000.0,0.00018749,20,"2025-09-12T01:31:49.070",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994945,1757640842277,"fUST",871.61154636,0.00028408,60,"2025-09-12T01:34:02.277",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994950,1757640847484,"fUST",468.97351508,0.00013734,2,"2025-09-12T01:34:07.484",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994953,1757640879410,"fUST",96.160727,0.00013699,2,"2025-09-12T01:34:39.410",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994954,1757640879433,"fUST",456.564609,0.00013699,2,"2025-09-12T01:34:39.433",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994958,1757640921332,"fUST",282.2200871,0.00027397,120,"2025-09-12T01:35:21.332",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994959,1757641031699,"fUST",9543.445391,0.00013699,2,"2025-09-12T01:37:11.699",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994960,1757641031721,"fUST",10000.01,0.00013699,2,"2025-09-12T01:37:11.721",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994961,1757641031741,"fUST",10000.01,0.00013699,2,"2025-09-12T01:37:11.741",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994962,1757641031761,"fUST",10000.01,0.00013699,2,"2025-09-12T01:37:11.761",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994963,1757641031781,"fUST",10000.01,0.00013699,2,"2025-09-12T01:37:11.781",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994964,1757641031802,"fUST",10000.01,0.00013699,2,"2025-09-12T01:37:11.802",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994965,1757641031822,"fUST",4300.589121,0.00013699,2,"2025-09-12T01:37:11.822",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994970,1757641114309,"fUST",1940.417,0.00027397,120,"2025-09-12T01:38:34.309",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994971,1757641121182,"fUST",3677.1504664,0.00028413,120,"2025-09-12T01:38:41.182",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994972,1757641158659,"fUST",2223.57156625,0.000151,7,"2025-09-12T01:39:18.659",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994973,1757641173109,"fUST",666.0,0.00012828,2,"2025-09-12T01:39:33.109",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994986,1757641258861,"fUST",1000.0,0.00012941,2,"2025-09-12T01:40:58.861",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384994989,1757641321586,"fUST",599.038637,0.00013699,2,"2025-09-12T01:42:01.586",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995035,1757641600209,"fUST",436.7693657,0.00012931,2,"2025-09-12T01:46:40.209",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995045,1757641636635,"fUST",2997.6128763,0.00013734,2,"2025-09-12T01:47:16.635",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995046,1757641636657,"fUST",10000.01,0.00013734,2,"2025-09-12T01:47:16.657",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995047,1757641636678,"fUST",10000.01,0.00013734,2,"2025-09-12T01:47:16.678",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995048,1757641636701,"fUST",10000.01,0.00013734,2,"2025-09-12T01:47:16.701",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995049,1757641636722,"fUST",1142.36105246,0.00013734,2,"2025-09-12T01:47:16.722",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995050,1757641636769,"fUST",-300.0,0.00013808,2,"2025-09-12T01:47:16.769",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995051,1757641636796,"fUST",-1200.0,0.00013808,2,"2025-09-12T01:47:16.796",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995052,1757641636827,"fUST",-1200.0,0.00013809,2,"2025-09-12T01:47:16.827",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995053,1757641636855,"fUST",-480.0,0.00013809,2,"2025-09-12T01:47:16.855",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995054,1757641636881,"fUST",-476.08998193,0.00013809,2,"2025-09-12T01:47:16.881",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995055,1757641636910,"fUST",-480.0,0.00013809,2,"2025-09-12T01:47:16.910",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995056,1757641636936,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:16.936",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995057,1757641636964,"fUST",-227.83003614,0.00013809,2,"2025-09-12T01:47:16.964",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995058,1757641637120,"fUST",-272.16996386,0.00013809,2,"2025-09-12T01:47:17.120",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995059,1757641637149,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.149",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995060,1757641637175,"fUST",-233.2061184,0.00013809,2,"2025-09-12T01:47:17.175",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995061,1757641637202,"fUST",-440.01647604,0.00013809,2,"2025-09-12T01:47:17.202",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995062,1757641637229,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.229",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995063,1757641637255,"fUST",-195.96007949,0.00013809,2,"2025-09-12T01:47:17.255",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995064,1757641637284,"fUST",-627.27662392,0.00013809,2,"2025-09-12T01:47:17.284",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995065,1757641637313,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.313",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995066,1757641637341,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.341",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995067,1757641637370,"fUST",-279.93495935,0.00013809,2,"2025-09-12T01:47:17.370",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995068,1757641637399,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.399",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995069,1757641637428,"fUST",-402.88155788,0.00013809,2,"2025-09-12T01:47:17.428",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995070,1757641637575,"fUST",-97.11844212,0.00013809,2,"2025-09-12T01:47:17.575",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995071,1757641637713,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.713",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995072,1757641637742,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.742",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995073,1757641637769,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.769",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995074,1757641637796,"fUST",-271.36440625,0.00013809,2,"2025-09-12T01:47:17.796",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995075,1757641637826,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.826",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995076,1757641637856,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.856",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995077,1757641637885,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.885",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995078,1757641637914,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.914",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995079,1757641637941,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.941",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995080,1757641637971,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:17.971",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995081,1757641638082,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.082",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995082,1757641638112,"fUST",-199.01799835,0.00013809,2,"2025-09-12T01:47:18.112",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995083,1757641638144,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.144",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995084,1757641638174,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.174",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995085,1757641638204,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.204",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995086,1757641638233,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.233",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995087,1757641638261,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.261",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995088,1757641638291,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.291",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995089,1757641638322,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.322",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995090,1757641638352,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.352",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995091,1757641638382,"fUST",-101.9740033,0.00013809,2,"2025-09-12T01:47:18.382",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995092,1757641638553,"fUST",-398.0259967,0.00013809,2,"2025-09-12T01:47:18.553",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995093,1757641638583,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.583",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995094,1757641638614,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.614",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995095,1757641638645,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.645",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995096,1757641638673,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.673",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995097,1757641638703,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.703",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995098,1757641638733,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.733",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995099,1757641638763,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.763",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995100,1757641638793,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.793",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995101,1757641638828,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:18.828",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995121,1757641643888,"fUST",2713.37331411,0.00013671,2,"2025-09-12T01:47:23.888",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995122,1757641645854,"fUST",792.09,0.00012329,2,"2025-09-12T01:47:25.854",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995123,1757641646736,"fUST",-347.73306144,0.00013809,2,"2025-09-12T01:47:26.736",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995124,1757641646921,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:26.921",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995125,1757641646959,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:26.959",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995126,1757641646989,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:26.989",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995127,1757641647018,"fUST",-500.0,0.00013809,2,"2025-09-12T01:47:27.018",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995128,1757641647046,"fUST",-480.0,0.00013809,2,"2025-09-12T01:47:27.046",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995129,1757641647073,"fUST",-480.0,0.00013809,2,"2025-09-12T01:47:27.073",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995130,1757641647100,"fUST",-486.86365684,0.00013809,2,"2025-09-12T01:47:27.100",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995131,1757641647127,"fUST",-480.0,0.00013809,2,"2025-09-12T01:47:27.127",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995132,1757641647156,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.156",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995133,1757641647184,"fUST",-5.34017259,0.0001381,2,"2025-09-12T01:47:27.184",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995134,1757641647277,"fUST",-480.13621826,0.0001381,2,"2025-09-12T01:47:27.277",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995135,1757641647306,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.306",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995136,1757641647334,"fUST",-481.1776793,0.0001381,2,"2025-09-12T01:47:27.334",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995137,1757641647361,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.361",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995138,1757641647389,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.389",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995139,1757641647418,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.418",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995140,1757641647445,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.445",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995141,1757641647475,"fUST",-1269.16,0.0001381,2,"2025-09-12T01:47:27.475",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995142,1757641647568,"fUST",-1074.57,0.0001381,2,"2025-09-12T01:47:27.568",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995143,1757641647596,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.596",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995144,1757641647623,"fUST",-489.76708905,0.0001381,2,"2025-09-12T01:47:27.623",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995145,1757641647653,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.653",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995146,1757641647681,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.681",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995147,1757641647713,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.713",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995148,1757641647744,"fUST",-484.78902059,0.0001381,2,"2025-09-12T01:47:27.744",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995149,1757641647774,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.774",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995150,1757641647802,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.802",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995151,1757641647964,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.964",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995152,1757641647992,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:27.992",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995153,1757641648020,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.020",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995154,1757641648049,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.049",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995155,1757641648079,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.079",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995156,1757641648106,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.106",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995157,1757641648137,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.137",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995158,1757641648166,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.166",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995159,1757641648194,"fUST",-876.07,0.0001381,2,"2025-09-12T01:47:28.194",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995160,1757641648225,"fUST",-87.87,0.0001381,2,"2025-09-12T01:47:28.225",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995161,1757641648414,"fUST",-392.13,0.0001381,2,"2025-09-12T01:47:28.414",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995162,1757641648442,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.442",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995163,1757641648471,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.471",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995164,1757641648499,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.499",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995165,1757641648527,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.527",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995166,1757641648556,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.556",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995167,1757641648584,"fUST",-544.68,0.0001381,2,"2025-09-12T01:47:28.584",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995168,1757641648613,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:28.613",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995169,1757641648740,"fUST",-790.12,0.0001381,2,"2025-09-12T01:47:28.740",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995170,1757641648856,"fUST",-786.15,0.0001381,2,"2025-09-12T01:47:28.856",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995171,1757641648886,"fUST",-521.35275739,0.0001381,2,"2025-09-12T01:47:28.886",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995172,1757641648918,"fUST",-493.98910193,0.0001381,2,"2025-09-12T01:47:28.918",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995173,1757641648946,"fUST",-248.54682208,0.0001381,2,"2025-09-12T01:47:28.946",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995174,1757641648975,"fUST",-201.56964255,0.0001381,2,"2025-09-12T01:47:28.975",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995175,1757641649009,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:29.009",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995176,1757641649040,"fUST",-1726.7033521,0.0001381,2,"2025-09-12T01:47:29.040",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995178,1757641653101,"fUST",7744.7566479,0.00013672,2,"2025-09-12T01:47:33.101",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995179,1757641655949,"fUST",-1083.3866479,0.0001381,2,"2025-09-12T01:47:35.949",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995180,1757641655978,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:35.978",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995181,1757641656006,"fUST",-933.28,0.0001381,2,"2025-09-12T01:47:36.006",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995182,1757641656035,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:36.035",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995183,1757641656062,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:36.062",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995184,1757641656091,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:36.091",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995185,1757641656119,"fUST",-651.72,0.0001381,2,"2025-09-12T01:47:36.119",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995186,1757641656149,"fUST",-66.8667042,0.0001381,2,"2025-09-12T01:47:36.149",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995187,1757641656326,"fUST",-689.5032958,0.0001381,2,"2025-09-12T01:47:36.326",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995188,1757641656358,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:36.358",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995189,1757641656390,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:36.390",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995190,1757641656420,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:36.420",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995191,1757641656448,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:36.448",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995192,1757641656476,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:36.476",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995193,1757641656505,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:36.505",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995194,1757641656535,"fUST",-1260.59,0.0001381,2,"2025-09-12T01:47:36.535",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995195,1757641656852,"fUST",1097.62,0.00012329,2,"2025-09-12T01:47:36.852",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995196,1757641656885,"fUST",-500.0,0.0001381,2,"2025-09-12T01:47:36.885",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995197,1757641656914,"fUST",-559.63808652,0.0001381,2,"2025-09-12T01:47:36.914",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995198,1757641656942,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:36.942",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995199,1757641656971,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:36.971",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995200,1757641657000,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.000",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995201,1757641657029,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.029",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995202,1757641657056,"fUST",-567.78275971,0.00013811,2,"2025-09-12T01:47:37.056",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995203,1757641657083,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.083",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995204,1757641657112,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.112",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995205,1757641657139,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.139",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995206,1757641657313,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.313",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995207,1757641657341,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.341",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995208,1757641657369,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.369",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995209,1757641657398,"fUST",-490.17214889,0.00013811,2,"2025-09-12T01:47:37.398",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995210,1757641657427,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.427",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995211,1757641657456,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.456",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995212,1757641657486,"fUST",-477.89053164,0.00013811,2,"2025-09-12T01:47:37.486",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995213,1757641657514,"fUST",-486.45912699,0.00013811,2,"2025-09-12T01:47:37.514",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995214,1757641657544,"fUST",-531.64151965,0.00013811,2,"2025-09-12T01:47:37.544",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995215,1757641657572,"fUST",-284.81116555,0.00013811,2,"2025-09-12T01:47:37.572",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995216,1757641657601,"fUST",-171.93038519,0.00013811,2,"2025-09-12T01:47:37.601",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995217,1757641657791,"fUST",-314.20024418,0.00013811,2,"2025-09-12T01:47:37.791",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995218,1757641657819,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.819",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995219,1757641657849,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.849",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995220,1757641657877,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.877",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995221,1757641657905,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995222,1757641657935,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.935",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995223,1757641657963,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.963",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995224,1757641657993,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:37.993",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995225,1757641658023,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:38.023",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995226,1757641658051,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:38.051",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995227,1757641658078,"fUST",-251.60951164,0.00013811,2,"2025-09-12T01:47:38.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995228,1757641658127,"fUST",-228.39048836,0.00013811,2,"2025-09-12T01:47:38.127",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995229,1757641658156,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:38.156",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995230,1757641658183,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:38.183",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995231,1757641658211,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:38.211",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995232,1757641658241,"fUST",-388.22011593,0.00013811,2,"2025-09-12T01:47:38.241",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995233,1757641658273,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:38.273",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995234,1757641658301,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:38.301",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995235,1757641658332,"fUST",-976.15879142,0.00013811,2,"2025-09-12T01:47:38.332",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995237,1757641661398,"fUST",1157.6333521,0.00013673,2,"2025-09-12T01:47:41.398",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995238,1757641661421,"fUST",6942.3666479,0.00013673,2,"2025-09-12T01:47:41.421",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995239,1757641661716,"fUST",-2014.47120858,0.00013811,2,"2025-09-12T01:47:41.716",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995240,1757641661745,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:41.745",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995241,1757641661773,"fUST",-190.3154269,0.00013811,2,"2025-09-12T01:47:41.773",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995242,1757641661803,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:41.803",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995243,1757641661836,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:41.836",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995244,1757641661864,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:41.864",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995245,1757641661892,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:41.892",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995246,1757641662063,"fUST",-829.62,0.00013811,2,"2025-09-12T01:47:42.063",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995247,1757641662093,"fUST",-1065.47,0.00013811,2,"2025-09-12T01:47:42.093",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995248,1757641662121,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:42.121",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995249,1757641662151,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:42.151",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995250,1757641662179,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:42.179",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995251,1757641662208,"fUST",-484.99586201,0.00013811,2,"2025-09-12T01:47:42.208",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995252,1757641662238,"fUST",-1062.49827598,0.00013811,2,"2025-09-12T01:47:42.238",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995253,1757641662421,"fUST",-234.84172402,0.00013811,2,"2025-09-12T01:47:42.421",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995254,1757641662450,"fUST",-488.64031872,0.00013811,2,"2025-09-12T01:47:42.450",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995255,1757641662479,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:42.479",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995256,1757641662509,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:42.509",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995257,1757641662538,"fUST",-482.40047371,0.00013811,2,"2025-09-12T01:47:42.538",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995258,1757641662567,"fUST",-488.89745314,0.00013811,2,"2025-09-12T01:47:42.567",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995259,1757641662596,"fUST",-482.07654548,0.00013811,2,"2025-09-12T01:47:42.596",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995260,1757641662624,"fUST",-486.37707058,0.00013811,2,"2025-09-12T01:47:42.624",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995261,1757641662750,"fUST",-492.55793198,0.00013811,2,"2025-09-12T01:47:42.750",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995262,1757641662952,"fUST",-3488.7,0.00013811,2,"2025-09-12T01:47:42.952",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995263,1757641663093,"fUST",-3022.61,0.00013811,2,"2025-09-12T01:47:43.093",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995264,1757641663122,"fUST",-768.51,0.00013811,2,"2025-09-12T01:47:43.122",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995265,1757641663150,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:43.150",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995266,1757641663178,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:43.178",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995267,1757641663206,"fUST",-12.93396782,0.00013811,2,"2025-09-12T01:47:43.206",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995268,1757641663247,"fUST",-471.90206436,0.00013811,2,"2025-09-12T01:47:43.247",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995269,1757641663275,"fUST",-490.58348571,0.00013811,2,"2025-09-12T01:47:43.275",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995270,1757641663307,"fUST",-624.59,0.00013811,2,"2025-09-12T01:47:43.307",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995271,1757641663334,"fUST",-486.62967052,0.00013811,2,"2025-09-12T01:47:43.334",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995272,1757641663361,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:43.361",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995273,1757641663389,"fUST",-484.22373878,0.00013811,2,"2025-09-12T01:47:43.389",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995274,1757641663418,"fUST",-486.13209321,0.00013811,2,"2025-09-12T01:47:43.418",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995275,1757641663445,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:43.445",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995276,1757641663473,"fUST",-485.53099758,0.00013811,2,"2025-09-12T01:47:43.473",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995277,1757641663501,"fUST",-483.85248521,0.00013811,2,"2025-09-12T01:47:43.501",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995278,1757641666725,"fUST",-480.0,0.0001381,2,"2025-09-12T01:47:46.725",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995279,1757641666754,"fUST",-485.01644406,0.00013811,2,"2025-09-12T01:47:46.754",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995280,1757641666782,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:46.782",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995281,1757641666811,"fUST",-194.00700206,0.00013811,2,"2025-09-12T01:47:46.811",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995282,1757641666843,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:46.843",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995283,1757641666873,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:46.873",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995284,1757641666902,"fUST",-480.0,0.00013811,2,"2025-09-12T01:47:46.902",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995285,1757641666934,"fUST",-155.462,0.00013833,2,"2025-09-12T01:47:46.934",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995286,1757641666962,"fUST",-198.82430613,0.00013834,2,"2025-09-12T01:47:46.962",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995287,1757641666991,"fUST",-480.0,0.00013834,2,"2025-09-12T01:47:46.991",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995288,1757641667020,"fUST",-480.0,0.00013834,2,"2025-09-12T01:47:47.020",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995289,1757641667048,"fUST",-480.0,0.00013834,2,"2025-09-12T01:47:47.048",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995290,1757641667200,"fUST",914.69,0.00012329,2,"2025-09-12T01:47:47.200",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995292,1757641667303,"fUST",-480.0,0.00013834,2,"2025-09-12T01:47:47.303",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995293,1757641667330,"fUST",-480.0,0.00013834,2,"2025-09-12T01:47:47.330",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995294,1757641667358,"fUST",-485.62994612,0.00013834,2,"2025-09-12T01:47:47.358",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995295,1757641667386,"fUST",-480.0,0.00013834,2,"2025-09-12T01:47:47.386",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995296,1757641667414,"fUST",-483.42687192,0.00013834,2,"2025-09-12T01:47:47.414",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995297,1757641667443,"fUST",-480.0,0.00013834,2,"2025-09-12T01:47:47.443",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995298,1757641667563,"fUST",-484.56390526,0.00013834,2,"2025-09-12T01:47:47.563",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995299,1757641667593,"fUST",-480.0,0.00013834,2,"2025-09-12T01:47:47.593",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995300,1757641667622,"fUST",-480.0,0.00013834,2,"2025-09-12T01:47:47.622",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995301,1757641667650,"fUST",-480.0,0.00013834,2,"2025-09-12T01:47:47.650",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995302,1757641667843,"fUST",-480.0,0.00013835,2,"2025-09-12T01:47:47.843",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995303,1757641667871,"fUST",-395.31320067,0.00013835,2,"2025-09-12T01:47:47.871",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995304,1757641667900,"fUST",-480.0,0.00013835,2,"2025-09-12T01:47:47.900",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995305,1757641667931,"fUST",-480.0,0.00013835,2,"2025-09-12T01:47:47.931",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995306,1757641667959,"fUST",-480.0,0.00013835,2,"2025-09-12T01:47:47.959",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995307,1757641667989,"fUST",-484.74536102,0.00013835,2,"2025-09-12T01:47:47.989",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995308,1757641668017,"fUST",-480.0,0.00013835,2,"2025-09-12T01:47:48.017",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995309,1757641668047,"fUST",-480.0,0.00013835,2,"2025-09-12T01:47:48.047",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995310,1757641668076,"fUST",-906.0238514,0.00013985,2,"2025-09-12T01:47:48.076",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995311,1757641668106,"fUST",-187.84517382,0.00014083,2,"2025-09-12T01:47:48.106",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995312,1757641668296,"fUST",-292.15482618,0.00014083,2,"2025-09-12T01:47:48.296",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995313,1757641668324,"fUST",-480.0,0.00014083,2,"2025-09-12T01:47:48.324",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995314,1757641668353,"fUST",-480.0,0.00014083,2,"2025-09-12T01:47:48.353",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995315,1757641668382,"fUST",-480.0,0.00014083,2,"2025-09-12T01:47:48.382",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995316,1757641668410,"fUST",-480.0,0.00014083,2,"2025-09-12T01:47:48.410",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995317,1757641668438,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.438",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995318,1757641668466,"fUST",-589.24741498,0.00014084,2,"2025-09-12T01:47:48.466",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995319,1757641668495,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.495",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995320,1757641668525,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.525",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995321,1757641668554,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.554",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995322,1757641668595,"fUST",-1074.57,0.00014084,2,"2025-09-12T01:47:48.595",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995323,1757641668626,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.626",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995324,1757641668655,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.655",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995325,1757641668684,"fUST",-487.9952172,0.00014084,2,"2025-09-12T01:47:48.684",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995326,1757641668713,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.713",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995327,1757641668743,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.743",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995328,1757641668772,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.772",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995329,1757641668801,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.801",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995330,1757641668836,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:48.836",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995331,1757641669177,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:49.177",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995332,1757641669208,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:49.208",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995333,1757641669238,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:49.238",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995334,1757641669269,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:49.269",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995335,1757641669301,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:49.301",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995336,1757641669330,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:49.330",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995337,1757641669359,"fUST",-876.07,0.00014084,2,"2025-09-12T01:47:49.359",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995338,1757641669387,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:49.387",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995339,1757641669415,"fUST",-480.0,0.00014084,2,"2025-09-12T01:47:49.415",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995340,1757641669445,"fUST",-87.87,0.00014084,2,"2025-09-12T01:47:49.445",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995342,1757641677361,"fUST",2142.9533521,0.00012329,2,"2025-09-12T01:47:57.361",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995343,1757641677383,"fUST",722.0566479,0.00012329,2,"2025-09-12T01:47:57.383",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995344,1757641679488,"fUST",960.0,0.00013672,2,"2025-09-12T01:47:59.488",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995345,1757641683825,"fUST",-480.0,0.0001381,2,"2025-09-12T01:48:03.825",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995346,1757641683858,"fUST",-480.0,0.0001381,2,"2025-09-12T01:48:03.858",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995348,1757641683887,"fUST",-480.0,0.0001381,2,"2025-09-12T01:48:03.887",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995349,1757641683918,"fUST",-480.0,0.0001381,2,"2025-09-12T01:48:03.918",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995350,1757641683947,"fUST",-480.0,0.0001381,2,"2025-09-12T01:48:03.947",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995351,1757641683975,"fUST",-480.0,0.00013811,2,"2025-09-12T01:48:03.975",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995352,1757641684004,"fUST",-480.0,0.00013811,2,"2025-09-12T01:48:04.004",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995353,1757641684033,"fUST",-300.0,0.00013942,2,"2025-09-12T01:48:04.033",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995354,1757641684373,"fUST",-4438.61381227,0.00013943,2,"2025-09-12T01:48:04.373",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995355,1757641684804,"fUST",-1122.78237546,0.00013943,2,"2025-09-12T01:48:04.804",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995356,1757641684833,"fUST",-392.13,0.00014084,2,"2025-09-12T01:48:04.833",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995357,1757641684864,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:04.864",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995358,1757641684893,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:04.893",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995359,1757641684921,"fUST",-222.00499761,0.00014084,2,"2025-09-12T01:48:04.921",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995360,1757641684952,"fUST",-544.68,0.00014084,2,"2025-09-12T01:48:04.952",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995361,1757641684982,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:04.982",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995362,1757641685013,"fUST",-980.54525386,0.00014084,2,"2025-09-12T01:48:05.013",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995363,1757641685049,"fUST",-595.72474614,0.00014084,2,"2025-09-12T01:48:05.049",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995364,1757641685077,"fUST",-488.73668098,0.00014084,2,"2025-09-12T01:48:05.077",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995365,1757641685106,"fUST",-2810.09,0.00014084,2,"2025-09-12T01:48:05.106",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995366,1757641685135,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.135",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995367,1757641685164,"fUST",-317.62714576,0.00014084,2,"2025-09-12T01:48:05.164",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995368,1757641685198,"fUST",-615.65285424,0.00014084,2,"2025-09-12T01:48:05.198",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995369,1757641685226,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.226",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995370,1757641685255,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.255",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995371,1757641685284,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.284",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995372,1757641685313,"fUST",-651.72,0.00014084,2,"2025-09-12T01:48:05.313",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995373,1757641685342,"fUST",-756.37,0.00014084,2,"2025-09-12T01:48:05.342",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995374,1757641685372,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.372",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995375,1757641685401,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.401",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995376,1757641685428,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.428",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995377,1757641685540,"fUST",-1260.59,0.00014084,2,"2025-09-12T01:48:05.540",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995378,1757641685570,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.570",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995379,1757641685599,"fUST",-332.03,0.00014084,2,"2025-09-12T01:48:05.599",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995380,1757641685628,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.628",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995381,1757641685657,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.657",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995382,1757641685687,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.687",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995383,1757641685715,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:05.715",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995384,1757641685741,"fUST",-455.74145442,0.00014084,2,"2025-09-12T01:48:05.741",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995385,1757641685769,"fUST",-506.12592418,0.00014085,2,"2025-09-12T01:48:05.769",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995386,1757641687574,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.574",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995387,1757641687601,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.601",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995388,1757641687628,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.628",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995389,1757641687656,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.656",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995390,1757641687684,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.684",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995391,1757641687713,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.713",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995392,1757641687742,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.742",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995393,1757641687771,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.771",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995394,1757641687799,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.799",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995395,1757641687829,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.829",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995396,1757641687888,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.888",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995397,1757641687917,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.917",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995398,1757641687946,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.946",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995399,1757641687975,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:07.975",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995400,1757641688004,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.004",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995401,1757641688033,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.033",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995402,1757641688062,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.062",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995403,1757641688090,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.090",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995404,1757641688119,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.119",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995405,1757641688147,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.147",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995406,1757641688195,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.195",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995407,1757641688225,"fUST",-484.34038497,0.00014085,2,"2025-09-12T01:48:08.225",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995408,1757641688251,"fUST",-278.5542636,0.00014085,2,"2025-09-12T01:48:08.251",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995409,1757641688280,"fUST",-2990.63,0.00014085,2,"2025-09-12T01:48:08.280",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995410,1757641688307,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.307",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995411,1757641688334,"fUST",-92.96070286,0.00014085,2,"2025-09-12T01:48:08.334",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995412,1757641688371,"fUST",-387.03929714,0.00014085,2,"2025-09-12T01:48:08.371",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995413,1757641688401,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.401",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995414,1757641688432,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.432",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995415,1757641688461,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.461",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995416,1757641688489,"fUST",-829.62,0.00014085,2,"2025-09-12T01:48:08.489",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995417,1757641688519,"fUST",-1065.47,0.00014085,2,"2025-09-12T01:48:08.519",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995418,1757641688548,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.548",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995419,1757641688578,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.578",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995420,1757641688606,"fUST",-155.75140572,0.00014085,2,"2025-09-12T01:48:08.606",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995421,1757641688657,"fUST",-324.24859428,0.00014085,2,"2025-09-12T01:48:08.657",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995422,1757641688686,"fUST",-1297.34,0.00014085,2,"2025-09-12T01:48:08.686",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995423,1757641688714,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.714",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995424,1757641688741,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:08.741",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995425,1757641688788,"fUST",-3488.7,0.00014085,2,"2025-09-12T01:48:08.788",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995426,1757641689355,"fUST",2387.51,0.00012329,2,"2025-09-12T01:48:09.355",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995427,1757641691777,"fUST",-1122.78237546,0.00013804,2,"2025-09-12T01:48:11.777",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995428,1757641691806,"fUST",-480.0,0.0001381,2,"2025-09-12T01:48:11.806",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995429,1757641691838,"fUST",-489.26253309,0.0001381,2,"2025-09-12T01:48:11.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995430,1757641691868,"fUST",-2793.3101829,0.00014085,2,"2025-09-12T01:48:11.868",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995432,1757641696241,"fUST",2000.0,0.00012828,2,"2025-09-12T01:48:16.241",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995433,1757641696274,"fUST",-480.0,0.0001381,2,"2025-09-12T01:48:16.274",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995434,1757641696413,"fUST",-480.0,0.0001381,2,"2025-09-12T01:48:16.413",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995435,1757641696443,"fUST",-483.18269294,0.00013811,2,"2025-09-12T01:48:16.443",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995436,1757641696471,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:16.471",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995437,1757641696500,"fUST",-480.0,0.00014084,2,"2025-09-12T01:48:16.500",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995438,1757641696530,"fUST",-229.2998171,0.00014085,2,"2025-09-12T01:48:16.530",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995439,1757641696560,"fUST",-768.51,0.00014085,2,"2025-09-12T01:48:16.560",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995440,1757641696589,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:16.589",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995441,1757641696617,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:16.617",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995442,1757641696647,"fUST",-624.59,0.00014085,2,"2025-09-12T01:48:16.647",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995443,1757641696777,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:16.777",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995444,1757641696804,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:16.804",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995445,1757641696834,"fUST",-162.82125144,0.00014085,2,"2025-09-12T01:48:16.834",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995446,1757641696866,"fUST",-493.6789368,0.00014085,2,"2025-09-12T01:48:16.866",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995447,1757641696894,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:16.894",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995448,1757641696922,"fUST",-480.0,0.00014085,2,"2025-09-12T01:48:16.922",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995449,1757641696953,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:16.953",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995450,1757641696982,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:16.982",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995451,1757641697011,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.011",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995452,1757641697039,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.039",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995453,1757641697068,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.068",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995454,1757641697097,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.097",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995455,1757641697127,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.127",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995456,1757641697157,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.157",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995457,1757641697288,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.288",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995458,1757641697317,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.317",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995459,1757641697347,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.347",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995460,1757641697378,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.378",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995461,1757641697408,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.408",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995462,1757641697439,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.439",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995463,1757641697468,"fUST",-300.0,0.00014086,2,"2025-09-12T01:48:17.468",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995464,1757641697497,"fUST",-600.0,0.00014086,2,"2025-09-12T01:48:17.497",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995465,1757641697528,"fUST",-480.0,0.00014108,2,"2025-09-12T01:48:17.528",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995466,1757641697555,"fUST",-487.0553804,0.00014108,2,"2025-09-12T01:48:17.555",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995467,1757641697583,"fUST",-480.0,0.00014108,2,"2025-09-12T01:48:17.583",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995468,1757641697611,"fUST",-480.0,0.00014108,2,"2025-09-12T01:48:17.611",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995469,1757641697640,"fUST",-265.8992392,0.00014108,2,"2025-09-12T01:48:17.640",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995470,1757641697996,"fUST",-214.1007608,0.00014108,2,"2025-09-12T01:48:17.996",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995471,1757641698026,"fUST",-480.0,0.00014108,2,"2025-09-12T01:48:18.026",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995472,1757641698055,"fUST",-482.05718499,0.00014108,2,"2025-09-12T01:48:18.055",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995473,1757641698084,"fUST",-480.0,0.00014108,2,"2025-09-12T01:48:18.084",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995474,1757641698112,"fUST",-480.0,0.00014108,2,"2025-09-12T01:48:18.112",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995475,1757641698141,"fUST",-480.0,0.00014108,2,"2025-09-12T01:48:18.141",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995476,1757641698169,"fUST",-480.0,0.00014109,2,"2025-09-12T01:48:18.169",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995477,1757641698197,"fUST",-255.0909443,0.00014109,2,"2025-09-12T01:48:18.197",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995478,1757641698226,"fUST",-480.0,0.00014109,2,"2025-09-12T01:48:18.226",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995479,1757641698255,"fUST",-485.28480509,0.00014109,2,"2025-09-12T01:48:18.255",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995480,1757641698283,"fUST",-480.0,0.00014109,2,"2025-09-12T01:48:18.283",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995481,1757641698423,"fUST",-484.57614533,0.00014109,2,"2025-09-12T01:48:18.423",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995482,1757641700021,"fUST",480.0,0.0001381,2,"2025-09-12T01:48:20.021",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995483,1757641700074,"fUST",480.0,0.00014084,2,"2025-09-12T01:48:20.074",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995484,1757641700774,"fUST",1989.59,0.00012329,2,"2025-09-12T01:48:20.774",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995486,1757641701056,"fUST",480.0,0.0001381,2,"2025-09-12T01:48:21.056",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995487,1757641703626,"fUST",490.92627217,0.0001381,2,"2025-09-12T01:48:23.626",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995488,1757641704302,"fUST",1989.59,0.00012205,2,"2025-09-12T01:48:24.302",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995490,1757641708744,"fUST",1657.99,0.00012329,2,"2025-09-12T01:48:28.744",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995491,1757641709211,"fUST",480.0,0.00013811,2,"2025-09-12T01:48:29.211",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995492,1757641709464,"fUST",482.89240978,0.00014085,2,"2025-09-12T01:48:29.464",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995493,1757641711694,"fUST",480.0,0.0001381,2,"2025-09-12T01:48:31.694",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995494,1757641711969,"fUST",19.86902739,0.00014084,2,"2025-09-12T01:48:31.969",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995495,1757641711991,"fUST",460.13097261,0.00014084,2,"2025-09-12T01:48:31.991",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995496,1757641713035,"fUST",2369.00819942,0.00014213,2,"2025-09-12T01:48:33.035",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995497,1757641713649,"fUST",480.0,0.0001381,2,"2025-09-12T01:48:33.649",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995498,1757641713761,"fUST",338.076133,0.00013927,2,"2025-09-12T01:48:33.761",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995499,1757641713916,"fUST",480.0,0.00014084,2,"2025-09-12T01:48:33.916",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995500,1757641714153,"fUST",480.0,0.00013811,2,"2025-09-12T01:48:34.153",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995501,1757641714246,"fUST",232.0399084,0.00013928,2,"2025-09-12T01:48:34.246",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995502,1757641714390,"fUST",487.3919481,0.00014085,2,"2025-09-12T01:48:34.390",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995503,1757641714851,"fUST",484.22745348,0.00013811,2,"2025-09-12T01:48:34.851",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995505,1757641719289,"fUST",1657.99,0.00012329,2,"2025-09-12T01:48:39.289",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995506,1757641720419,"fUST",576.43121727,0.0001381,2,"2025-09-12T01:48:40.419",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995507,1757641723120,"fUST",831.37,0.0001381,2,"2025-09-12T01:48:43.120",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995508,1757641723767,"fUST",831.37,0.00014084,2,"2025-09-12T01:48:43.767",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995510,1757641724806,"fUST",291.97416772,0.00014108,2,"2025-09-12T01:48:44.806",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995511,1757641724829,"fUST",188.02583228,0.00014108,2,"2025-09-12T01:48:44.829",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995512,1757641726370,"fUST",9811.98416772,0.00013487,2,"2025-09-12T01:48:46.370",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995513,1757641726392,"fUST",188.01583228,0.00013487,2,"2025-09-12T01:48:46.392",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995514,1757641729116,"fUST",298.1326214,0.00013809,2,"2025-09-12T01:48:49.116",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995515,1757641729201,"fUST",2369.00819942,0.00014213,2,"2025-09-12T01:48:49.201",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995516,1757641729596,"fUST",480.0,0.00013811,2,"2025-09-12T01:48:49.596",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995517,1757641729832,"fUST",337.91431296,0.00014085,2,"2025-09-12T01:48:49.832",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995518,1757641730144,"fUST",1105.33,0.00012329,2,"2025-09-12T01:48:50.144",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995519,1757641730377,"fUST",1013.41,0.0001381,2,"2025-09-12T01:48:50.377",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995520,1757641730628,"fUST",1013.41,0.00014084,2,"2025-09-12T01:48:50.628",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995521,1757641731807,"fUST",480.0,0.00013811,2,"2025-09-12T01:48:51.807",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995523,1757641732051,"fUST",480.0,0.00014085,2,"2025-09-12T01:48:52.051",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995524,1757641735365,"fUST",480.0,0.0001381,2,"2025-09-12T01:48:55.365",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995525,1757641735624,"fUST",480.0,0.00014084,2,"2025-09-12T01:48:55.624",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995526,1757641737217,"fUST",480.0,0.00013811,2,"2025-09-12T01:48:57.217",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995527,1757641737549,"fUST",480.0,0.00014085,2,"2025-09-12T01:48:57.549",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995528,1757641737651,"fUST",314.78903394,0.00014213,2,"2025-09-12T01:48:57.651",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995529,1757641737674,"fUST",2054.21916548,0.00014213,2,"2025-09-12T01:48:57.674",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995533,1757641741201,"fUST",921.11,0.00012329,2,"2025-09-12T01:49:01.201",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995534,1757641743444,"fUST",481.85114064,0.00013811,2,"2025-09-12T01:49:03.444",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995536,1757641748228,"fUST",480.0,0.0001381,2,"2025-09-12T01:49:08.228",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995537,1757641748494,"fUST",480.0,0.00014084,2,"2025-09-12T01:49:08.494",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995538,1757641748718,"fUST",480.0,0.0001381,2,"2025-09-12T01:49:08.718",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995539,1757641748796,"fUST",480.0,0.00014108,2,"2025-09-12T01:49:08.796",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995540,1757641748957,"fUST",480.0,0.00014084,2,"2025-09-12T01:49:08.957",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995541,1757641750401,"fUST",480.0,0.0001381,2,"2025-09-12T01:49:10.401",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995542,1757641750610,"fUST",480.0,0.00014084,2,"2025-09-12T01:49:10.610",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995543,1757641752021,"fUST",767.59,0.00012329,2,"2025-09-12T01:49:12.021",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995544,1757641752080,"fUST",480.0,0.00013811,2,"2025-09-12T01:49:12.080",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995545,1757641752363,"fUST",480.0,0.00014085,2,"2025-09-12T01:49:12.363",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995546,1757641753038,"fUST",300.0,0.00014212,2,"2025-09-12T01:49:13.038",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995552,1757641754324,"fUST",480.0,0.0001381,2,"2025-09-12T01:49:14.324",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995553,1757641754594,"fUST",480.0,0.00014084,2,"2025-09-12T01:49:14.594",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995555,1757641755346,"fUST",195.23969388,0.0001381,2,"2025-09-12T01:49:15.346",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995556,1757641755369,"fUST",284.76030612,0.0001381,2,"2025-09-12T01:49:15.369",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995558,1757641755605,"fUST",480.0,0.00014084,2,"2025-09-12T01:49:15.605",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995560,1757641759595,"fUST",480.0,0.0001381,2,"2025-09-12T01:49:19.595",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995561,1757641759865,"fUST",480.0,0.00014084,2,"2025-09-12T01:49:19.865",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995562,1757641760332,"fUST",480.0,0.00014108,2,"2025-09-12T01:49:20.332",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995563,1757641760893,"fUST",480.0,0.00013672,2,"2025-09-12T01:49:20.893",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995564,1757641760954,"fUST",480.0,0.0001381,2,"2025-09-12T01:49:20.954",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995565,1757641761205,"fUST",480.0,0.00014084,2,"2025-09-12T01:49:21.205",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995566,1757641762955,"fUST",639.66,0.00012329,2,"2025-09-12T01:49:22.955",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995571,1757641763986,"fUST",1232.83,0.0001381,2,"2025-09-12T01:49:23.986",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995572,1757641764226,"fUST",1232.83,0.00014084,2,"2025-09-12T01:49:24.226",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995574,1757641765162,"fUST",491.91162964,0.0001381,2,"2025-09-12T01:49:25.162",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995575,1757641767475,"fUST",480.0,0.00014108,2,"2025-09-12T01:49:27.475",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995579,1757641773739,"fUST",533.05,0.00012329,2,"2025-09-12T01:49:33.739",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995580,1757641775895,"fUST",480.0,0.0001381,2,"2025-09-12T01:49:35.895",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995581,1757641776820,"fUST",300.0,0.00014212,2,"2025-09-12T01:49:36.820",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995582,1757641777919,"fUST",480.0,0.0001381,2,"2025-09-12T01:49:37.919",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995583,1757641778163,"fUST",480.0,0.00014084,2,"2025-09-12T01:49:38.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995584,1757641778244,"fUST",4.96806424,0.00013809,2,"2025-09-12T01:49:38.244",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995585,1757641778267,"fUST",475.03193576,0.00013809,2,"2025-09-12T01:49:38.267",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995586,1757641781535,"fUST",480.0,0.00013834,2,"2025-09-12T01:49:41.535",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995587,1757641781794,"fUST",480.0,0.00014108,2,"2025-09-12T01:49:41.794",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995588,1757641782619,"fUST",1000.0,0.00027397,120,"2025-09-12T01:49:42.619",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995589,1757641784663,"fUST",154.67636019,0.00014212,2,"2025-09-12T01:49:44.663",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995590,1757641784848,"fUST",444.2,0.00012329,2,"2025-09-12T01:49:44.848",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995592,1757641786824,"fUST",481.62245868,0.00013811,2,"2025-09-12T01:49:46.824",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995593,1757641788039,"fUST",480.0,0.0001381,2,"2025-09-12T01:49:48.039",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995594,1757641792003,"fUST",480.0,0.0001381,2,"2025-09-12T01:49:52.003",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995595,1757641792378,"fUST",541.17990627,0.0001381,2,"2025-09-12T01:49:52.378",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995596,1757641792409,"fUST",480.0,0.00014084,2,"2025-09-12T01:49:52.409",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995597,1757641794259,"fUST",480.0,0.00013834,2,"2025-09-12T01:49:54.259",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995598,1757641794511,"fUST",480.0,0.00014108,2,"2025-09-12T01:49:54.511",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995599,1757641795319,"fUST",370.17,0.00012329,2,"2025-09-12T01:49:55.319",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995600,1757641797154,"fUST",2693.59,0.0001381,2,"2025-09-12T01:49:57.154",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995601,1757641797291,"fUST",480.0,0.00013811,2,"2025-09-12T01:49:57.291",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995602,1757641797401,"fUST",999.5393391,0.00014084,2,"2025-09-12T01:49:57.401",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995603,1757641797424,"fUST",1694.0506609,0.00014084,2,"2025-09-12T01:49:57.424",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995604,1757641797590,"fUST",480.0,0.00014085,2,"2025-09-12T01:49:57.590",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995605,1757641801862,"fUST",300.0,0.00014212,2,"2025-09-12T01:50:01.862",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995606,1757641802079,"fUST",482.56579078,0.00013811,2,"2025-09-12T01:50:02.079",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995607,1757641803551,"fUST",7043.39354832,0.00013711,2,"2025-09-12T01:50:03.551",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995608,1757641803575,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.575",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995609,1757641803598,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.598",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995610,1757641803621,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.621",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995611,1757641803644,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.644",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995612,1757641803668,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.668",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995613,1757641803694,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.694",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995614,1757641803718,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.718",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995615,1757641803742,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.742",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995616,1757641803766,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.766",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995617,1757641803789,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.789",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995618,1757641803813,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.813",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995619,1757641803838,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995620,1757641803862,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.862",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995621,1757641803889,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.889",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995622,1757641803915,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.915",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995623,1757641803939,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.939",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995624,1757641803963,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.963",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995625,1757641803988,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:03.988",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995626,1757641804013,"fUST",10000.01,0.00013711,2,"2025-09-12T01:50:04.013",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995627,1757641804037,"fUST",3113.94829225,0.00013711,2,"2025-09-12T01:50:04.037",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995629,1757641805856,"fUST",308.48,0.00012329,2,"2025-09-12T01:50:05.856",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995630,1757641806806,"fUST",-480.0,0.0001381,2,"2025-09-12T01:50:06.806",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995631,1757641806834,"fUST",-485.13051004,0.00013811,2,"2025-09-12T01:50:06.834",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995632,1757641807568,"fUST",480.0,0.00013811,2,"2025-09-12T01:50:07.568",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995633,1757641807799,"fUST",480.0,0.00014085,2,"2025-09-12T01:50:07.799",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995634,1757641808370,"fUST",480.0,0.0001381,2,"2025-09-12T01:50:08.370",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995635,1757641808600,"fUST",480.0,0.00014084,2,"2025-09-12T01:50:08.600",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995636,1757641810368,"fUST",480.0,0.0001381,2,"2025-09-12T01:50:10.368",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995637,1757641810570,"fUST",2811.94,0.0001381,2,"2025-09-12T01:50:10.570",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995638,1757641810610,"fUST",480.0,0.00014084,2,"2025-09-12T01:50:10.610",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995639,1757641811680,"fUST",499.29,0.0001381,2,"2025-09-12T01:50:11.680",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995640,1757641811765,"fUST",1878.51897992,0.00014084,2,"2025-09-12T01:50:11.765",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995641,1757641811790,"fUST",933.42102008,0.00014084,2,"2025-09-12T01:50:11.790",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995642,1757641811928,"fUST",499.29,0.00014084,2,"2025-09-12T01:50:11.928",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995644,1757641815508,"fUST",482.38488293,0.00013811,2,"2025-09-12T01:50:15.508",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995645,1757641816398,"fUST",257.06,0.00012329,2,"2025-09-12T01:50:16.398",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995646,1757641817367,"fUST",480.0,0.00014108,2,"2025-09-12T01:50:17.367",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995647,1757641820301,"fUST",597.41,0.0001381,2,"2025-09-12T01:50:20.301",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995648,1757641820582,"fUST",597.41,0.00014084,2,"2025-09-12T01:50:20.582",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995649,1757641821142,"fUST",629.86868674,0.0001381,2,"2025-09-12T01:50:21.142",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995650,1757641821182,"fUST",416.21419432,0.0001381,2,"2025-09-12T01:50:21.182",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995651,1757641822112,"fUST",1000.0,0.00027397,120,"2025-09-12T01:50:22.112",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995652,1757641825628,"fUST",2400.0,0.00014212,2,"2025-09-12T01:50:25.628",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995653,1757641826779,"fUST",214.22,0.00012329,2,"2025-09-12T01:50:26.779",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995654,1757641827047,"fUST",480.0,0.00013811,2,"2025-09-12T01:50:27.047",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995655,1757641827289,"fUST",480.0,0.00014085,2,"2025-09-12T01:50:27.289",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995656,1757641829876,"fUST",521.35275739,0.0001381,2,"2025-09-12T01:50:29.876",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995657,1757641830621,"fUST",480.0,0.0001381,2,"2025-09-12T01:50:30.621",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995658,1757641830786,"fUST",480.0,0.0001381,2,"2025-09-12T01:50:30.786",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995659,1757641831024,"fUST",51.37845854,0.00014084,2,"2025-09-12T01:50:31.024",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995660,1757641831047,"fUST",428.62154146,0.00014084,2,"2025-09-12T01:50:31.047",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995732,1757641832768,"fUST",7142.53,0.0001381,2,"2025-09-12T01:50:32.768",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995733,1757641833026,"fUST",2428.85845854,0.00014084,2,"2025-09-12T01:50:33.026",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995734,1757641833053,"fUST",4713.67154146,0.00014084,2,"2025-09-12T01:50:33.053",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995735,1757641835293,"fUST",480.0,0.0001381,2,"2025-09-12T01:50:35.293",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995736,1757641837442,"fUST",178.52,0.00012329,2,"2025-09-12T01:50:37.442",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995737,1757641837803,"fUST",-300.0,0.00014356,2,"2025-09-12T01:50:37.803",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995738,1757641837813,"fUST",-300.0,0.00014356,2,"2025-09-12T01:50:37.813",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995739,1757641837823,"fUST",-300.0,0.00014356,2,"2025-09-12T01:50:37.823",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995740,1757641837832,"fUST",-300.0,0.00014356,2,"2025-09-12T01:50:37.832",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995741,1757641837842,"fUST",-1200.0,0.00014356,2,"2025-09-12T01:50:37.842",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995742,1757641837851,"fUST",-480.0,0.00014357,2,"2025-09-12T01:50:37.851",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995743,1757641837860,"fUST",-487.66674949,0.00014357,2,"2025-09-12T01:50:37.860",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995744,1757641837870,"fUST",-480.0,0.00014357,2,"2025-09-12T01:50:37.870",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995746,1757641837880,"fUST",-480.0,0.00014357,2,"2025-09-12T01:50:37.880",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995748,1757641837893,"fUST",-441.34144993,0.00014357,2,"2025-09-12T01:50:37.893",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995750,1757641837902,"fUST",-250.93480568,0.00014357,2,"2025-09-12T01:50:37.902",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995752,1757641837911,"fUST",-500.0,0.00014357,2,"2025-09-12T01:50:37.911",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995754,1757641837920,"fUST",-428.86003384,0.00014357,2,"2025-09-12T01:50:37.920",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995756,1757641837931,"fUST",-500.0,0.00014357,2,"2025-09-12T01:50:37.931",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995758,1757641837940,"fUST",-434.77330614,0.00014357,2,"2025-09-12T01:50:37.940",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995760,1757641837949,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:37.949",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995762,1757641837958,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:37.958",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995764,1757641837968,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:37.968",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995766,1757641837977,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:37.977",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995768,1757641837986,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:37.986",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995770,1757641837996,"fUST",-1576.27,0.00014358,2,"2025-09-12T01:50:37.996",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995772,1757641838005,"fUST",-504.08260425,0.00014358,2,"2025-09-12T01:50:38.005",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995774,1757641838014,"fUST",-933.28,0.00014358,2,"2025-09-12T01:50:38.014",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995776,1757641838023,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.023",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995778,1757641838032,"fUST",-488.40162276,0.00014358,2,"2025-09-12T01:50:38.032",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995780,1757641838042,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.042",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995782,1757641838051,"fUST",-756.37,0.00014358,2,"2025-09-12T01:50:38.051",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995784,1757641838061,"fUST",-81.89779519,0.00014358,2,"2025-09-12T01:50:38.061",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995787,1757641838073,"fUST",-398.10220481,0.00014358,2,"2025-09-12T01:50:38.073",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995789,1757641838082,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.082",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995791,1757641838090,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.090",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995792,1757641838100,"fUST",-1260.59,0.00014358,2,"2025-09-12T01:50:38.100",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995794,1757641838109,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.109",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995796,1757641838118,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.118",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995798,1757641838128,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.128",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995800,1757641838137,"fUST",-598.17357571,0.00014358,2,"2025-09-12T01:50:38.137",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995801,1757641838146,"fUST",-380.87697367,0.00014358,2,"2025-09-12T01:50:38.146",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995802,1757641838156,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.156",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995803,1757641838165,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.165",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995804,1757641838174,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.174",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995806,1757641838184,"fUST",-831.37,0.00014358,2,"2025-09-12T01:50:38.184",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995808,1757641838193,"fUST",-1013.41,0.00014358,2,"2025-09-12T01:50:38.193",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995810,1757641838202,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.202",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995812,1757641838211,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.211",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995814,1757641838220,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.220",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995816,1757641838230,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.230",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995818,1757641838239,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.239",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995820,1757641838248,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.248",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995822,1757641838257,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.257",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995824,1757641838266,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.266",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995826,1757641838275,"fUST",-1232.83,0.00014358,2,"2025-09-12T01:50:38.275",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995828,1757641838283,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.283",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995830,1757641838292,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.292",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995832,1757641838301,"fUST",-2693.59,0.00014358,2,"2025-09-12T01:50:38.301",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995834,1757641838310,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.310",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995836,1757641838319,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.319",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995838,1757641838327,"fUST",-2811.94,0.00014358,2,"2025-09-12T01:50:38.327",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995840,1757641838336,"fUST",-499.29,0.00014358,2,"2025-09-12T01:50:38.336",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995842,1757641838346,"fUST",-597.41,0.00014358,2,"2025-09-12T01:50:38.346",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995844,1757641838356,"fUST",-480.0,0.00014358,2,"2025-09-12T01:50:38.356",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995846,1757641838365,"fUST",-7142.53,0.00014358,2,"2025-09-12T01:50:38.365",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995848,1757641838375,"fUST",-4737.61996886,0.00014358,2,"2025-09-12T01:50:38.375",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995850,1757641838384,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.384",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995852,1757641838393,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.393",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995854,1757641838402,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.402",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995856,1757641838412,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.412",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995858,1757641838421,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.421",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995860,1757641838430,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.430",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995862,1757641838439,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.439",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995864,1757641838448,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.448",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995866,1757641838458,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.458",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995868,1757641838467,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.467",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995870,1757641838477,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.477",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995872,1757641838486,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.486",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995874,1757641838495,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.495",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995876,1757641838504,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.504",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995890,1757641838624,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.624",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995892,1757641838634,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.634",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995894,1757641838643,"fUST",-594.16721797,0.00014359,2,"2025-09-12T01:50:38.643",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995896,1757641838652,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.652",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995898,1757641838661,"fUST",-829.62,0.00014359,2,"2025-09-12T01:50:38.661",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995900,1757641838670,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.670",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995902,1757641838679,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.679",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995904,1757641838688,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.688",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995906,1757641838697,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.697",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995908,1757641838706,"fUST",-768.51,0.00014359,2,"2025-09-12T01:50:38.706",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995910,1757641838715,"fUST",-488.6933285,0.00014359,2,"2025-09-12T01:50:38.715",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995912,1757641838724,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.724",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995914,1757641838733,"fUST",-624.59,0.00014359,2,"2025-09-12T01:50:38.733",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995916,1757641838742,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.742",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995918,1757641838751,"fUST",-232.93017476,0.00014359,2,"2025-09-12T01:50:38.751",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995920,1757641838762,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.762",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995922,1757641838771,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.771",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995924,1757641838780,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.780",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995926,1757641838789,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.789",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995928,1757641838798,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.798",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995930,1757641838808,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.808",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995932,1757641838817,"fUST",-480.0,0.00014359,2,"2025-09-12T01:50:38.817",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995934,1757641838825,"fUST",-480.0,0.00014382,2,"2025-09-12T01:50:38.825",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995936,1757641838834,"fUST",-508.52645523,0.00014382,2,"2025-09-12T01:50:38.834",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995938,1757641838843,"fUST",-480.0,0.00014382,2,"2025-09-12T01:50:38.843",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995940,1757641838853,"fUST",-487.23550021,0.00014382,2,"2025-09-12T01:50:38.853",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995942,1757641838862,"fUST",-480.0,0.00014382,2,"2025-09-12T01:50:38.862",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995944,1757641838871,"fUST",-480.0,0.00014382,2,"2025-09-12T01:50:38.871",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995946,1757641838882,"fUST",-480.0,0.00014382,2,"2025-09-12T01:50:38.882",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995948,1757641838892,"fUST",-480.0,0.00014382,2,"2025-09-12T01:50:38.892",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995950,1757641838901,"fUST",-456.57244821,0.00014382,2,"2025-09-12T01:50:38.901",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995952,1757641838910,"fUST",-480.0,0.00014383,2,"2025-09-12T01:50:38.910",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995954,1757641838919,"fUST",-157.0,0.0001439,2,"2025-09-12T01:50:38.919",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995956,1757641838931,"fUST",-157.0,0.0001439,2,"2025-09-12T01:50:38.931",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995958,1757641838940,"fUST",-157.0,0.0001439,2,"2025-09-12T01:50:38.940",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995960,1757641838950,"fUST",-157.0,0.0001439,2,"2025-09-12T01:50:38.950",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995962,1757641838962,"fUST",-157.0,0.0001439,2,"2025-09-12T01:50:38.962",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995964,1757641838971,"fUST",-157.0,0.0001439,2,"2025-09-12T01:50:38.971",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995966,1757641838980,"fUST",-157.0,0.0001439,2,"2025-09-12T01:50:38.980",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995968,1757641838989,"fUST",-157.0,0.0001439,2,"2025-09-12T01:50:38.989",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995970,1757641838998,"fUST",-302.46695065,0.0001439,2,"2025-09-12T01:50:38.998",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995972,1757641839008,"fUST",-157.20086106,0.0001439,2,"2025-09-12T01:50:39.008",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995974,1757641839017,"fUST",-157.0,0.0001439,2,"2025-09-12T01:50:39.017",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995976,1757641839026,"fUST",-157.20362557,0.0001439,2,"2025-09-12T01:50:39.026",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995978,1757641839035,"fUST",-157.17073009,0.0001439,2,"2025-09-12T01:50:39.035",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995980,1757641839044,"fUST",-157.0,0.0001439,2,"2025-09-12T01:50:39.044",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995982,1757641839053,"fUST",-161.68,0.0001439,2,"2025-09-12T01:50:39.053",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995984,1757641839062,"fUST",-224.38,0.00014455,2,"2025-09-12T01:50:39.062",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995986,1757641839071,"fUST",-163.89,0.00014455,2,"2025-09-12T01:50:39.071",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995988,1757641839080,"fUST",-163.89,0.00014455,2,"2025-09-12T01:50:39.080",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995990,1757641839089,"fUST",-163.89,0.00014455,2,"2025-09-12T01:50:39.089",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995992,1757641839098,"fUST",-163.89,0.00014455,2,"2025-09-12T01:50:39.098",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995994,1757641839107,"fUST",-163.89,0.00014455,2,"2025-09-12T01:50:39.107",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995996,1757641839116,"fUST",-163.89,0.00014455,2,"2025-09-12T01:50:39.116",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384995998,1757641839125,"fUST",-163.88,0.00014455,2,"2025-09-12T01:50:39.125",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996000,1757641839134,"fUST",-160.0,0.00014463,2,"2025-09-12T01:50:39.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996002,1757641839143,"fUST",-160.0,0.00014463,2,"2025-09-12T01:50:39.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996004,1757641839152,"fUST",-530.95967032,0.00014463,2,"2025-09-12T01:50:39.152",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996006,1757641839161,"fUST",-217.69300629,0.00014463,2,"2025-09-12T01:50:39.161",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996008,1757641839170,"fUST",-233.10680167,0.00014463,2,"2025-09-12T01:50:39.170",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996010,1757641839179,"fUST",-160.0,0.00014463,2,"2025-09-12T01:50:39.179",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996012,1757641839189,"fUST",-846.96613202,0.00014463,2,"2025-09-12T01:50:39.189",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996013,1757641839198,"fUST",-160.0,0.00014463,2,"2025-09-12T01:50:39.198",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996014,1757641839206,"fUST",-160.0,0.00014463,2,"2025-09-12T01:50:39.206",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996015,1757641839215,"fUST",-160.0,0.00014463,2,"2025-09-12T01:50:39.215",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996016,1757641839224,"fUST",-160.0,0.00014464,2,"2025-09-12T01:50:39.224",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996017,1757641839234,"fUST",-906.02385137,0.00014533,2,"2025-09-12T01:50:39.234",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996018,1757641839243,"fUST",-293.91,0.00014535,2,"2025-09-12T01:50:39.243",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996019,1757641839252,"fUST",-293.91,0.00014535,2,"2025-09-12T01:50:39.252",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996020,1757641839262,"fUST",-1188.41818307,0.00014599,2,"2025-09-12T01:50:39.262",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996021,1757641839272,"fUST",-480.0,0.00014631,2,"2025-09-12T01:50:39.272",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996022,1757641839281,"fUST",-480.0,0.00014631,2,"2025-09-12T01:50:39.281",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996023,1757641839290,"fUST",-198.60729374,0.00014631,2,"2025-09-12T01:50:39.290",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996024,1757641839299,"fUST",-173.98277546,0.00014631,2,"2025-09-12T01:50:39.299",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996025,1757641839309,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.309",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996027,1757641839318,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.318",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996028,1757641839328,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.328",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996029,1757641839337,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.337",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996030,1757641839347,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.347",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996032,1757641839356,"fUST",-1576.27,0.00014632,2,"2025-09-12T01:50:39.356",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996034,1757641839365,"fUST",-933.28,0.00014632,2,"2025-09-12T01:50:39.365",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996036,1757641839375,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.375",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996038,1757641839385,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.385",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996040,1757641839394,"fUST",-756.37,0.00014632,2,"2025-09-12T01:50:39.394",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996042,1757641839404,"fUST",-477.56461078,0.00014632,2,"2025-09-12T01:50:39.404",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996045,1757641839413,"fUST",-489.70432867,0.00014632,2,"2025-09-12T01:50:39.413",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996047,1757641839422,"fUST",-522.47489225,0.00014632,2,"2025-09-12T01:50:39.422",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996049,1757641839431,"fUST",-1260.59,0.00014632,2,"2025-09-12T01:50:39.431",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996051,1757641839440,"fUST",-191.34447641,0.00014632,2,"2025-09-12T01:50:39.440",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996053,1757641839450,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.450",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996055,1757641839459,"fUST",-282.43647751,0.00014632,2,"2025-09-12T01:50:39.459",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996057,1757641839468,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.468",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996059,1757641839477,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.477",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996061,1757641839485,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.485",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996063,1757641839494,"fUST",-831.37,0.00014632,2,"2025-09-12T01:50:39.494",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996065,1757641839504,"fUST",-1013.41,0.00014632,2,"2025-09-12T01:50:39.504",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996067,1757641839513,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.513",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996069,1757641839522,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.522",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996071,1757641839531,"fUST",-615.85403955,0.00014632,2,"2025-09-12T01:50:39.531",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996073,1757641839540,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.540",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996075,1757641839549,"fUST",-546.20853088,0.00014632,2,"2025-09-12T01:50:39.549",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996077,1757641839559,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.559",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996079,1757641839568,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.568",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996081,1757641839577,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.577",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996083,1757641839586,"fUST",-1232.83,0.00014632,2,"2025-09-12T01:50:39.586",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996085,1757641839596,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.596",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996087,1757641839605,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.605",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996089,1757641839614,"fUST",-2693.59,0.00014632,2,"2025-09-12T01:50:39.614",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996091,1757641839623,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.623",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996093,1757641839633,"fUST",-480.0,0.00014632,2,"2025-09-12T01:50:39.633",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996095,1757641839642,"fUST",-2811.94,0.00014632,2,"2025-09-12T01:50:39.642",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996097,1757641839651,"fUST",-499.29,0.00014632,2,"2025-09-12T01:50:39.651",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996099,1757641839660,"fUST",-597.41,0.00014632,2,"2025-09-12T01:50:39.660",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996101,1757641839670,"fUST",-560.27738522,0.00014632,2,"2025-09-12T01:50:39.670",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996103,1757641839679,"fUST",-7142.53,0.00014632,2,"2025-09-12T01:50:39.679",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996105,1757641839689,"fUST",-488.13315215,0.00014633,2,"2025-09-12T01:50:39.689",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996107,1757641839698,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.698",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996109,1757641839707,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.707",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996111,1757641839716,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.716",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996113,1757641839726,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.726",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996115,1757641839735,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.735",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996117,1757641839745,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.745",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996119,1757641839755,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.755",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996121,1757641839764,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.764",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996123,1757641839773,"fUST",-384.32237553,0.00014633,2,"2025-09-12T01:50:39.773",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996125,1757641839783,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.783",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996127,1757641839792,"fUST",-488.53769875,0.00014633,2,"2025-09-12T01:50:39.792",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996129,1757641839802,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.802",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996131,1757641839811,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.811",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996133,1757641839820,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.820",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996135,1757641839829,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.829",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996137,1757641839838,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996139,1757641839847,"fUST",-829.62,0.00014633,2,"2025-09-12T01:50:39.847",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996141,1757641839856,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.856",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996143,1757641839866,"fUST",-488.8727981,0.00014633,2,"2025-09-12T01:50:39.866",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996145,1757641839876,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.876",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996147,1757641839886,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.886",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996149,1757641839896,"fUST",-768.51,0.00014633,2,"2025-09-12T01:50:39.896",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996151,1757641839906,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.906",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996153,1757641839915,"fUST",-624.59,0.00014633,2,"2025-09-12T01:50:39.915",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996155,1757641839924,"fUST",-320.73983263,0.00014633,2,"2025-09-12T01:50:39.924",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996157,1757641839933,"fUST",-483.26416565,0.00014633,2,"2025-09-12T01:50:39.933",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996159,1757641839942,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.942",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996161,1757641839952,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.952",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996163,1757641839963,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.963",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996165,1757641839972,"fUST",-485.04918327,0.00014633,2,"2025-09-12T01:50:39.972",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996167,1757641839982,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.982",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996169,1757641839991,"fUST",-480.0,0.00014633,2,"2025-09-12T01:50:39.991",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996171,1757641840001,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.001",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996172,1757641840010,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.010",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996174,1757641840019,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.019",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996176,1757641840028,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.028",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996178,1757641840038,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.038",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996180,1757641840047,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.047",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996182,1757641840056,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.056",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996184,1757641840066,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.066",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996186,1757641840075,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.075",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996188,1757641840084,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.084",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996190,1757641840094,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.094",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996193,1757641840103,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.103",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996194,1757641840112,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.112",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996196,1757641840122,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.122",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996198,1757641840131,"fUST",-300.0,0.00014643,2,"2025-09-12T01:50:40.131",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996200,1757641840141,"fUST",-600.0,0.00014644,2,"2025-09-12T01:50:40.141",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996202,1757641840149,"fUST",-488.3168992,0.00014656,2,"2025-09-12T01:50:40.149",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996204,1757641840159,"fUST",-480.0,0.00014656,2,"2025-09-12T01:50:40.159",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996206,1757641840168,"fUST",-166.29455361,0.00014656,2,"2025-09-12T01:50:40.168",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996208,1757641840177,"fUST",-87.70546717,0.00014656,2,"2025-09-12T01:50:40.177",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996211,1757641840191,"fUST",-392.29453283,0.00014656,2,"2025-09-12T01:50:40.191",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996213,1757641840200,"fUST",-480.0,0.00014656,2,"2025-09-12T01:50:40.200",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996215,1757641840209,"fUST",-480.0,0.00014656,2,"2025-09-12T01:50:40.209",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996217,1757641840218,"fUST",-484.56889581,0.00014657,2,"2025-09-12T01:50:40.218",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996219,1757641840227,"fUST",-189.91699073,0.00014664,2,"2025-09-12T01:50:40.227",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996221,1757641840236,"fUST",-157.0,0.00014664,2,"2025-09-12T01:50:40.236",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996223,1757641840245,"fUST",-158.99501885,0.00014664,2,"2025-09-12T01:50:40.245",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996225,1757641840254,"fUST",-157.3750494,0.00014664,2,"2025-09-12T01:50:40.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996227,1757641840262,"fUST",-157.72908901,0.00014664,2,"2025-09-12T01:50:40.262",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996229,1757641840272,"fUST",-289.6561292,0.00014664,2,"2025-09-12T01:50:40.272",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996231,1757641840281,"fUST",-157.89019293,0.00014664,2,"2025-09-12T01:50:40.281",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996233,1757641840290,"fUST",-188.21237916,0.00014664,2,"2025-09-12T01:50:40.290",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996235,1757641840299,"fUST",-157.0,0.00014664,2,"2025-09-12T01:50:40.299",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996237,1757641840308,"fUST",-157.0,0.00014664,2,"2025-09-12T01:50:40.308",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996238,1757641840317,"fUST",-541.527905,0.00014774,2,"2025-09-12T01:50:40.317",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996240,1757641840326,"fUST",-500.93738605,0.00014774,2,"2025-09-12T01:50:40.326",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996242,1757641840335,"fUST",-500.49891455,0.00014774,2,"2025-09-12T01:50:40.335",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996244,1757641840344,"fUST",-500.0,0.00014774,2,"2025-09-12T01:50:40.344",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996246,1757641840353,"fUST",-500.0,0.00014822,2,"2025-09-12T01:50:40.353",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996248,1757641840363,"fUST",-500.73339012,0.00014822,2,"2025-09-12T01:50:40.363",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996250,1757641840372,"fUST",-500.41247781,0.00014826,2,"2025-09-12T01:50:40.372",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996252,1757641840380,"fUST",-378.0045043,0.00014834,2,"2025-09-12T01:50:40.380",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996254,1757641840390,"fUST",-500.0,0.00014878,2,"2025-09-12T01:50:40.390",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996256,1757641840399,"fUST",-500.0,0.00014878,2,"2025-09-12T01:50:40.399",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996258,1757641840408,"fUST",-630.57127444,0.00014878,2,"2025-09-12T01:50:40.408",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996260,1757641840418,"fUST",-500.37761929,0.00014878,2,"2025-09-12T01:50:40.418",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996262,1757641840427,"fUST",-231.10006037,0.00014905,2,"2025-09-12T01:50:40.427",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996264,1757641840437,"fUST",-233.07976247,0.00014905,2,"2025-09-12T01:50:40.437",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996266,1757641840446,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.446",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996268,1757641840455,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.455",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996270,1757641840464,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.464",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996272,1757641840474,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.474",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996274,1757641840484,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.484",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996276,1757641840493,"fUST",-1576.27,0.00014906,2,"2025-09-12T01:50:40.493",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996278,1757641840502,"fUST",-933.28,0.00014906,2,"2025-09-12T01:50:40.502",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996280,1757641840511,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.511",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996282,1757641840521,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.521",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996284,1757641840531,"fUST",-756.37,0.00014906,2,"2025-09-12T01:50:40.531",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996286,1757641840540,"fUST",-1260.59,0.00014906,2,"2025-09-12T01:50:40.540",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996288,1757641840549,"fUST",-191.43862042,0.00014906,2,"2025-09-12T01:50:40.549",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996290,1757641840558,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.558",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996292,1757641840567,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.567",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996294,1757641840576,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.576",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996296,1757641840585,"fUST",-831.37,0.00014906,2,"2025-09-12T01:50:40.585",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996298,1757641840594,"fUST",-1013.41,0.00014906,2,"2025-09-12T01:50:40.594",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996300,1757641840603,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.603",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996302,1757641840612,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.612",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996304,1757641840622,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.622",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996306,1757641840631,"fUST",-183.10810961,0.00014906,2,"2025-09-12T01:50:40.631",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996308,1757641840640,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.640",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996310,1757641840650,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.650",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996312,1757641840659,"fUST",-1232.83,0.00014906,2,"2025-09-12T01:50:40.659",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996314,1757641840668,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.668",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996316,1757641840677,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.677",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996318,1757641840686,"fUST",-2693.59,0.00014906,2,"2025-09-12T01:50:40.686",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996320,1757641840696,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.696",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996322,1757641840705,"fUST",-480.0,0.00014906,2,"2025-09-12T01:50:40.705",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996324,1757641840714,"fUST",-2811.94,0.00014906,2,"2025-09-12T01:50:40.714",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996326,1757641840723,"fUST",-499.29,0.00014906,2,"2025-09-12T01:50:40.723",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996329,1757641840743,"fUST",-597.41,0.00014906,2,"2025-09-12T01:50:40.743",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996331,1757641840752,"fUST",-7142.53,0.00014906,2,"2025-09-12T01:50:40.752",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996333,1757641840761,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.761",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996335,1757641840770,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.770",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996337,1757641840779,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.779",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996339,1757641840789,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.789",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996341,1757641840798,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.798",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996343,1757641840807,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.807",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996345,1757641840817,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.817",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996347,1757641840827,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.827",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996349,1757641840837,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.837",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996351,1757641840847,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.847",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996353,1757641840856,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.856",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996354,1757641840865,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.865",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996356,1757641840876,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.876",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996358,1757641840891,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.891",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996360,1757641840900,"fUST",-829.62,0.00014907,2,"2025-09-12T01:50:40.900",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996362,1757641840909,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.909",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996364,1757641840919,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.919",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996366,1757641840929,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.929",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996368,1757641840938,"fUST",-768.51,0.00014907,2,"2025-09-12T01:50:40.938",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996370,1757641840947,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.947",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996372,1757641840958,"fUST",-624.59,0.00014907,2,"2025-09-12T01:50:40.958",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996374,1757641840967,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.967",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996376,1757641840976,"fUST",-538.72544235,0.00014907,2,"2025-09-12T01:50:40.976",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996388,1757641840985,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:40.985",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996391,1757641841096,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:41.096",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996393,1757641841106,"fUST",-480.0,0.00014907,2,"2025-09-12T01:50:41.106",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996395,1757641841115,"fUST",-480.0,0.0001493,2,"2025-09-12T01:50:41.115",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996397,1757641841125,"fUST",-480.0,0.0001493,2,"2025-09-12T01:50:41.125",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996399,1757641841134,"fUST",-480.0,0.0001493,2,"2025-09-12T01:50:41.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996401,1757641841143,"fUST",-480.0,0.0001493,2,"2025-09-12T01:50:41.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996403,1757641841152,"fUST",-578.00641027,0.00014936,2,"2025-09-12T01:50:41.152",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996405,1757641841162,"fUST",-179.26535745,0.00014938,2,"2025-09-12T01:50:41.162",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996407,1757641841172,"fUST",-187.16956393,0.00014938,2,"2025-09-12T01:50:41.172",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996409,1757641841181,"fUST",-188.40005734,0.00014938,2,"2025-09-12T01:50:41.181",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996411,1757641841192,"fUST",-500.0,0.00014979,2,"2025-09-12T01:50:41.192",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996413,1757641841204,"fUST",-501.47034981,0.00014998,2,"2025-09-12T01:50:41.204",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996415,1757641841213,"fUST",-500.0,0.00014998,2,"2025-09-12T01:50:41.213",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996417,1757641841226,"fUST",-160.0,0.00015,2,"2025-09-12T01:50:41.226",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996419,1757641841236,"fUST",-504.24070764,0.00015006,2,"2025-09-12T01:50:41.236",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996421,1757641841244,"fUST",-500.0,0.00015006,2,"2025-09-12T01:50:41.244",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996423,1757641841254,"fUST",-500.0,0.00015006,2,"2025-09-12T01:50:41.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996425,1757641841263,"fUST",-500.0,0.00015012,2,"2025-09-12T01:50:41.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996427,1757641841273,"fUST",-227.044988,0.00015068,2,"2025-09-12T01:50:41.273",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996429,1757641841282,"fUST",-500.0,0.00015068,2,"2025-09-12T01:50:41.282",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996431,1757641841294,"fUST",-906.02385137,0.00015081,2,"2025-09-12T01:50:41.294",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996433,1757641841304,"fUST",-233.246092,0.00015081,2,"2025-09-12T01:50:41.304",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996435,1757641841313,"fUST",-233.246092,0.00015081,2,"2025-09-12T01:50:41.313",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996437,1757641841323,"fUST",-233.246092,0.00015081,2,"2025-09-12T01:50:41.323",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996439,1757641841333,"fUST",-151.0,0.00015081,2,"2025-09-12T01:50:41.333",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996441,1757641841342,"fUST",-233.246092,0.00015081,2,"2025-09-12T01:50:41.342",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996443,1757641841351,"fUST",-151.0,0.00015081,2,"2025-09-12T01:50:41.351",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996445,1757641841360,"fUST",-151.0,0.00015081,2,"2025-09-12T01:50:41.360",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996447,1757641841369,"fUST",-151.0,0.00015081,2,"2025-09-12T01:50:41.369",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996449,1757641841380,"fUST",-255.129391,0.00015081,2,"2025-09-12T01:50:41.380",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996451,1757641841389,"fUST",-255.129391,0.00015081,2,"2025-09-12T01:50:41.389",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996453,1757641841399,"fUST",-255.129391,0.00015081,2,"2025-09-12T01:50:41.399",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996455,1757641841408,"fUST",-233.53179213,0.00015081,2,"2025-09-12T01:50:41.408",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996460,1757641841445,"fUST",-21.59759887,0.00015081,2,"2025-09-12T01:50:41.445",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996463,1757641841457,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.457",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996465,1757641841466,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.466",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996467,1757641841476,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.476",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996469,1757641841485,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.485",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996471,1757641841494,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.494",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996473,1757641841504,"fUST",-1576.27,0.0001518,2,"2025-09-12T01:50:41.504",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996475,1757641841513,"fUST",-933.28,0.0001518,2,"2025-09-12T01:50:41.513",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996477,1757641841523,"fUST",-549.55077883,0.0001518,2,"2025-09-12T01:50:41.523",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996479,1757641841532,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.532",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996481,1757641841542,"fUST",-756.37,0.0001518,2,"2025-09-12T01:50:41.542",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996482,1757641841551,"fUST",-1260.59,0.0001518,2,"2025-09-12T01:50:41.551",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996484,1757641841560,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.560",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996486,1757641841569,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.569",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996488,1757641841579,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.579",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996490,1757641841587,"fUST",-831.37,0.0001518,2,"2025-09-12T01:50:41.587",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996492,1757641841597,"fUST",-1013.41,0.0001518,2,"2025-09-12T01:50:41.597",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996494,1757641841607,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.607",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996496,1757641841617,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.617",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996498,1757641841627,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.627",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996500,1757641841636,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.636",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996502,1757641841645,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.645",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996504,1757641841654,"fUST",-1232.83,0.0001518,2,"2025-09-12T01:50:41.654",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996506,1757641841664,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.664",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996508,1757641841673,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.673",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996510,1757641841682,"fUST",-2693.59,0.0001518,2,"2025-09-12T01:50:41.682",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996512,1757641841691,"fUST",-170.14876208,0.0001518,2,"2025-09-12T01:50:41.691",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996514,1757641841701,"fUST",-480.0,0.0001518,2,"2025-09-12T01:50:41.701",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996516,1757641841710,"fUST",-499.29,0.0001518,2,"2025-09-12T01:50:41.710",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996518,1757641841719,"fUST",-2811.94,0.0001518,2,"2025-09-12T01:50:41.719",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996520,1757641841728,"fUST",-597.41,0.0001518,2,"2025-09-12T01:50:41.728",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996522,1757641841739,"fUST",-7142.53,0.0001518,2,"2025-09-12T01:50:41.739",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996525,1757641841754,"fUST",-491.5577824,0.00015181,2,"2025-09-12T01:50:41.754",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996526,1757641841764,"fUST",-490.54664721,0.00015181,2,"2025-09-12T01:50:41.764",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996528,1757641841773,"fUST",-153.03226357,0.00015181,2,"2025-09-12T01:50:41.773",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996530,1757641841783,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.783",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996532,1757641841792,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.792",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996534,1757641841801,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.801",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996536,1757641841810,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.810",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996538,1757641841819,"fUST",-191.78260558,0.00015181,2,"2025-09-12T01:50:41.819",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996540,1757641841833,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.833",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996542,1757641841842,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.842",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996544,1757641841851,"fUST",-266.01748902,0.00015181,2,"2025-09-12T01:50:41.851",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996546,1757641841860,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.860",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996548,1757641841869,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.869",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996550,1757641841881,"fUST",-512.79546345,0.00015181,2,"2025-09-12T01:50:41.881",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996552,1757641841894,"fUST",-829.62,0.00015181,2,"2025-09-12T01:50:41.894",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996554,1757641841903,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.903",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996556,1757641841913,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.913",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996559,1757641841923,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.923",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996560,1757641841932,"fUST",-768.51,0.00015181,2,"2025-09-12T01:50:41.932",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996563,1757641841942,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.942",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996564,1757641841951,"fUST",-624.59,0.00015181,2,"2025-09-12T01:50:41.951",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996567,1757641841960,"fUST",-151.0,0.00015181,2,"2025-09-12T01:50:41.960",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996568,1757641841970,"fUST",-151.0,0.00015181,2,"2025-09-12T01:50:41.970",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996571,1757641841980,"fUST",-151.0,0.00015181,2,"2025-09-12T01:50:41.980",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996572,1757641841989,"fUST",-151.0,0.00015181,2,"2025-09-12T01:50:41.989",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996574,1757641841998,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:41.998",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996576,1757641842007,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:42.007",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996579,1757641842018,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:42.018",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996581,1757641842027,"fUST",-480.0,0.00015181,2,"2025-09-12T01:50:42.027",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996582,1757641842036,"fUST",-488.74994856,0.00015204,2,"2025-09-12T01:50:42.036",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996584,1757641842045,"fUST",-568.40615342,0.00015204,2,"2025-09-12T01:50:42.045",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996587,1757641842055,"fUST",-480.0,0.00015204,2,"2025-09-12T01:50:42.055",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996588,1757641842064,"fUST",-480.0,0.00015204,2,"2025-09-12T01:50:42.064",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996590,1757641842073,"fUST",-186.709329,0.00015205,2,"2025-09-12T01:50:42.073",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996592,1757641842082,"fUST",-186.709329,0.00015205,2,"2025-09-12T01:50:42.082",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996594,1757641842091,"fUST",-151.0,0.00015205,2,"2025-09-12T01:50:42.091",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996596,1757641842100,"fUST",-186.709329,0.00015205,2,"2025-09-12T01:50:42.100",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996598,1757641842109,"fUST",-186.709329,0.00015205,2,"2025-09-12T01:50:42.109",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996600,1757641842121,"fUST",-151.0,0.00015205,2,"2025-09-12T01:50:42.121",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996601,1757641842131,"fUST",-156.226897,0.00015205,2,"2025-09-12T01:50:42.131",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996602,1757641842140,"fUST",-153.613029,0.00015205,2,"2025-09-12T01:50:42.140",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996603,1757641842149,"fUST",-218.907116,0.00015205,2,"2025-09-12T01:50:42.149",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996604,1757641842158,"fUST",-151.0,0.00015205,2,"2025-09-12T01:50:42.158",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996605,1757641842167,"fUST",-151.0,0.00015205,2,"2025-09-12T01:50:42.167",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996606,1757641842175,"fUST",-155.0,0.00015216,2,"2025-09-12T01:50:42.175",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996607,1757641842185,"fUST",-500.93670822,0.00015322,2,"2025-09-12T01:50:42.185",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996608,1757641842194,"fUST",-501.86974597,0.0001537,2,"2025-09-12T01:50:42.194",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996609,1757641842203,"fUST",-506.54287405,0.00015388,2,"2025-09-12T01:50:42.203",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996610,1757641842212,"fUST",-500.3492413,0.00015388,2,"2025-09-12T01:50:42.212",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996611,1757641842221,"fUST",-501.62040112,0.00015388,2,"2025-09-12T01:50:42.221",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996612,1757641842230,"fUST",-500.95174205,0.00015388,2,"2025-09-12T01:50:42.230",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996613,1757641842238,"fUST",-500.49937969,0.00015388,2,"2025-09-12T01:50:42.238",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996614,1757641842247,"fUST",-8938.73995431,0.000154,2,"2025-09-12T01:50:42.247",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996615,1757641842256,"fUST",-500.79943436,0.00015426,2,"2025-09-12T01:50:42.256",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996616,1757641842265,"fUST",-1000.0,0.00015426,2,"2025-09-12T01:50:42.265",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996617,1757641842274,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.274",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996618,1757641842282,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.282",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996619,1757641842292,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.292",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996620,1757641842302,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.302",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996621,1757641842311,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.311",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996622,1757641842320,"fUST",-1576.27,0.00015454,2,"2025-09-12T01:50:42.320",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996623,1757641842329,"fUST",-933.28,0.00015454,2,"2025-09-12T01:50:42.329",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996624,1757641842339,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.339",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996625,1757641842348,"fUST",-756.37,0.00015454,2,"2025-09-12T01:50:42.348",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996626,1757641842357,"fUST",-1260.59,0.00015454,2,"2025-09-12T01:50:42.357",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996627,1757641842366,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.366",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996628,1757641842376,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.376",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996629,1757641842385,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.385",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996630,1757641842394,"fUST",-831.37,0.00015454,2,"2025-09-12T01:50:42.394",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996631,1757641842402,"fUST",-1013.41,0.00015454,2,"2025-09-12T01:50:42.402",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996632,1757641842411,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.411",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996633,1757641842420,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.420",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996634,1757641842428,"fUST",-283.95459247,0.00015454,2,"2025-09-12T01:50:42.428",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996635,1757641842437,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.437",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996636,1757641842446,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.446",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996637,1757641842455,"fUST",-1232.83,0.00015454,2,"2025-09-12T01:50:42.455",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996638,1757641842464,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.464",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996639,1757641842473,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.473",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996641,1757641842482,"fUST",-2693.59,0.00015454,2,"2025-09-12T01:50:42.482",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996643,1757641842491,"fUST",-480.0,0.00015454,2,"2025-09-12T01:50:42.491",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996645,1757641842501,"fUST",-499.29,0.00015454,2,"2025-09-12T01:50:42.501",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996647,1757641842510,"fUST",-2811.94,0.00015454,2,"2025-09-12T01:50:42.510",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996649,1757641842519,"fUST",-597.41,0.00015454,2,"2025-09-12T01:50:42.519",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996651,1757641842528,"fUST",-7142.53,0.00015454,2,"2025-09-12T01:50:42.528",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996653,1757641842538,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.538",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996655,1757641842547,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.547",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996657,1757641842555,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.555",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996659,1757641842564,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.564",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996661,1757641842574,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.574",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996663,1757641842583,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.583",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996665,1757641842592,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.592",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996667,1757641842601,"fUST",-151.0,0.00015455,2,"2025-09-12T01:50:42.601",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996669,1757641842610,"fUST",-151.0,0.00015455,2,"2025-09-12T01:50:42.610",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996671,1757641842619,"fUST",-233.12027611,0.00015455,2,"2025-09-12T01:50:42.619",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996673,1757641842629,"fUST",-829.62,0.00015455,2,"2025-09-12T01:50:42.629",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996675,1757641842638,"fUST",-153.020184,0.00015455,2,"2025-09-12T01:50:42.638",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996677,1757641842647,"fUST",-151.0,0.00015455,2,"2025-09-12T01:50:42.647",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996679,1757641842656,"fUST",-151.0,0.00015455,2,"2025-09-12T01:50:42.656",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996681,1757641842665,"fUST",-151.0,0.00015455,2,"2025-09-12T01:50:42.665",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996683,1757641842674,"fUST",-159.655641,0.00015455,2,"2025-09-12T01:50:42.674",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996685,1757641842682,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.682",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996687,1757641842692,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.692",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996689,1757641842701,"fUST",-768.51,0.00015455,2,"2025-09-12T01:50:42.701",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996691,1757641842710,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.710",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996693,1757641842719,"fUST",-624.59,0.00015455,2,"2025-09-12T01:50:42.719",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996695,1757641842728,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.728",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996697,1757641842737,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.737",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996699,1757641842747,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.747",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996701,1757641842756,"fUST",-480.0,0.00015455,2,"2025-09-12T01:50:42.756",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996703,1757641842766,"fUST",-502.51089403,0.00015463,2,"2025-09-12T01:50:42.766",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996705,1757641842775,"fUST",-501.0276302,0.00015463,2,"2025-09-12T01:50:42.775",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996707,1757641842785,"fUST",-500.34681271,0.00015463,2,"2025-09-12T01:50:42.785",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996709,1757641842794,"fUST",-340.83417394,0.00015463,2,"2025-09-12T01:50:42.794",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996711,1757641842803,"fUST",-322.95752596,0.00015463,2,"2025-09-12T01:50:42.803",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996713,1757641842812,"fUST",-500.43853504,0.00015463,2,"2025-09-12T01:50:42.812",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996715,1757641842821,"fUST",-505.93013226,0.00015463,2,"2025-09-12T01:50:42.821",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996717,1757641842830,"fUST",-501.23981746,0.00015463,2,"2025-09-12T01:50:42.830",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996719,1757641842839,"fUST",-151.0,0.00015478,2,"2025-09-12T01:50:42.839",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996721,1757641842848,"fUST",-152.871458,0.00015478,2,"2025-09-12T01:50:42.848",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996723,1757641842857,"fUST",-480.0,0.00015478,2,"2025-09-12T01:50:42.857",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996725,1757641842867,"fUST",-480.0,0.00015478,2,"2025-09-12T01:50:42.867",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996726,1757641842877,"fUST",-481.9840955,0.00015481,2,"2025-09-12T01:50:42.877",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996729,1757641842888,"fUST",-501.1531997,0.00015481,2,"2025-09-12T01:50:42.888",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996731,1757641842898,"fUST",-500.0,0.00015481,2,"2025-09-12T01:50:42.898",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996733,1757641842908,"fUST",-500.0,0.00015481,2,"2025-09-12T01:50:42.908",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996734,1757641842917,"fUST",-500.0,0.00015481,2,"2025-09-12T01:50:42.917",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996736,1757641842927,"fUST",-501.3793714,0.00015481,2,"2025-09-12T01:50:42.927",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996738,1757641842936,"fUST",-158.91104472,0.00015481,2,"2025-09-12T01:50:42.936",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996740,1757641842945,"fUST",-500.77832921,0.00015481,2,"2025-09-12T01:50:42.945",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996742,1757641842954,"fUST",-79196.30704719,0.000155,7,"2025-09-12T01:50:42.954",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996745,1757641842968,"fUST",-54435.04305834,0.000155,7,"2025-09-12T01:50:42.968",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996747,1757641842977,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:42.977",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996749,1757641842986,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:42.986",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996751,1757641842995,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:42.995",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996753,1757641843004,"fUST",-186.709329,0.000155,2,"2025-09-12T01:50:43.004",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996755,1757641843014,"fUST",-186.709329,0.000155,2,"2025-09-12T01:50:43.014",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996757,1757641843023,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.023",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996759,1757641843032,"fUST",-186.709329,0.000155,2,"2025-09-12T01:50:43.032",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996760,1757641843041,"fUST",-186.709329,0.000155,2,"2025-09-12T01:50:43.041",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996762,1757641843050,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.050",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996764,1757641843059,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.059",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996766,1757641843068,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.068",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996768,1757641843078,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996770,1757641843087,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.087",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996772,1757641843096,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.096",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996774,1757641843105,"fUST",-154.26924,0.000155,2,"2025-09-12T01:50:43.105",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996776,1757641843115,"fUST",-417.15472785,0.000155,7,"2025-09-12T01:50:43.115",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996778,1757641843125,"fUST",-233.246092,0.000155,2,"2025-09-12T01:50:43.125",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996780,1757641843134,"fUST",-233.246092,0.000155,2,"2025-09-12T01:50:43.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996782,1757641843143,"fUST",-58.35267381,0.000155,2,"2025-09-12T01:50:43.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996785,1757641843156,"fUST",-174.89341819,0.000155,2,"2025-09-12T01:50:43.156",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996787,1757641843165,"fUST",-164.602516,0.000155,2,"2025-09-12T01:50:43.165",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996788,1757641843174,"fUST",-233.246092,0.000155,2,"2025-09-12T01:50:43.174",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996790,1757641843184,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.184",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996792,1757641843193,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.193",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996794,1757641843202,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.202",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996796,1757641843211,"fUST",-255.129391,0.000155,2,"2025-09-12T01:50:43.211",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996798,1757641843220,"fUST",-255.129391,0.000155,2,"2025-09-12T01:50:43.220",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996800,1757641843229,"fUST",-255.129391,0.000155,2,"2025-09-12T01:50:43.229",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996802,1757641843238,"fUST",-255.129391,0.000155,2,"2025-09-12T01:50:43.238",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996814,1757641843337,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.337",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996816,1757641843346,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.346",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996818,1757641843355,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.355",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996820,1757641843366,"fUST",-151.945491,0.000155,2,"2025-09-12T01:50:43.366",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996822,1757641843376,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.376",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996824,1757641843386,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.386",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996826,1757641843395,"fUST",-162.909053,0.000155,2,"2025-09-12T01:50:43.395",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996828,1757641843404,"fUST",-153.532687,0.000155,2,"2025-09-12T01:50:43.404",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996830,1757641843414,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.414",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996832,1757641843423,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.423",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996834,1757641843432,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.432",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996836,1757641843442,"fUST",-171.574529,0.000155,2,"2025-09-12T01:50:43.442",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996838,1757641843451,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.451",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996840,1757641843460,"fUST",-151.0,0.000155,2,"2025-09-12T01:50:43.460",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996842,1757641843470,"fUST",-1003.4264393,0.00015527,2,"2025-09-12T01:50:43.470",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996844,1757641843479,"fUST",-270.188107,0.00015546,2,"2025-09-12T01:50:43.479",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996846,1757641843489,"fUST",-155.909268,0.00015546,2,"2025-09-12T01:50:43.489",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996848,1757641843498,"fUST",-1007.72438835,0.00015546,2,"2025-09-12T01:50:43.498",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996850,1757641843507,"fUST",-502.6960184,0.00015554,2,"2025-09-12T01:50:43.507",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996852,1757641843516,"fUST",-501.02421732,0.00015554,2,"2025-09-12T01:50:43.516",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996854,1757641843526,"fUST",-500.72771575,0.0001556,2,"2025-09-12T01:50:43.526",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996856,1757641843534,"fUST",-160.0,0.00015579,2,"2025-09-12T01:50:43.534",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996858,1757641843543,"fUST",-906.02385137,0.00015629,2,"2025-09-12T01:50:43.543",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996860,1757641843553,"fUST",-420.0,0.00015722,2,"2025-09-12T01:50:43.553",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996862,1757641843562,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.562",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996863,1757641843571,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.571",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996865,1757641843580,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.580",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996867,1757641843589,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.589",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996869,1757641843598,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.598",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996871,1757641843607,"fUST",-1576.27,0.00015728,2,"2025-09-12T01:50:43.607",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996873,1757641843616,"fUST",-933.28,0.00015728,2,"2025-09-12T01:50:43.616",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996875,1757641843626,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.626",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996877,1757641843635,"fUST",-756.37,0.00015728,2,"2025-09-12T01:50:43.635",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996879,1757641843645,"fUST",-1260.59,0.00015728,2,"2025-09-12T01:50:43.645",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996881,1757641843654,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.654",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996883,1757641843663,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.663",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996885,1757641843672,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.672",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996887,1757641843682,"fUST",-831.37,0.00015728,2,"2025-09-12T01:50:43.682",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996889,1757641843691,"fUST",-1013.41,0.00015728,2,"2025-09-12T01:50:43.691",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996891,1757641843701,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.701",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996893,1757641843711,"fUST",-242.94543624,0.00015728,2,"2025-09-12T01:50:43.711",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996895,1757641843720,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.720",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996897,1757641843730,"fUST",-352.85970596,0.00015728,2,"2025-09-12T01:50:43.730",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996899,1757641843739,"fUST",-1232.83,0.00015728,2,"2025-09-12T01:50:43.739",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996901,1757641843749,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.749",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996903,1757641843758,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.758",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996905,1757641843767,"fUST",-2693.59,0.00015728,2,"2025-09-12T01:50:43.767",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996907,1757641843776,"fUST",-480.0,0.00015728,2,"2025-09-12T01:50:43.776",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996909,1757641843786,"fUST",-499.29,0.00015728,2,"2025-09-12T01:50:43.786",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996911,1757641843795,"fUST",-2811.94,0.00015728,2,"2025-09-12T01:50:43.795",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996913,1757641843804,"fUST",-597.41,0.00015728,2,"2025-09-12T01:50:43.804",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996915,1757641843814,"fUST",-7142.53,0.00015728,2,"2025-09-12T01:50:43.814",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996917,1757641843823,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.823",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996919,1757641843833,"fUST",-323.24752921,0.00015729,2,"2025-09-12T01:50:43.833",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996921,1757641843842,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.842",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996923,1757641843851,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.851",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996925,1757641843860,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.860",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996927,1757641843870,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.870",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996929,1757641843881,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.881",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996931,1757641843891,"fUST",-829.62,0.00015729,2,"2025-09-12T01:50:43.891",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996933,1757641843901,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.901",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996935,1757641843910,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.910",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996937,1757641843919,"fUST",-768.51,0.00015729,2,"2025-09-12T01:50:43.919",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996939,1757641843929,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.929",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996941,1757641843939,"fUST",-624.59,0.00015729,2,"2025-09-12T01:50:43.939",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996943,1757641843948,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.948",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996945,1757641843959,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.959",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996947,1757641843969,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.969",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996949,1757641843978,"fUST",-480.0,0.00015729,2,"2025-09-12T01:50:43.978",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996951,1757641843988,"fUST",-154.511059,0.00015751,2,"2025-09-12T01:50:43.988",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996952,1757641843998,"fUST",-151.588811,0.00015751,2,"2025-09-12T01:50:43.998",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996955,1757641844007,"fUST",-300.0,0.00015751,2,"2025-09-12T01:50:44.007",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996956,1757641844016,"fUST",-300.0,0.00015751,2,"2025-09-12T01:50:44.016",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996958,1757641844025,"fUST",-300.0,0.00015751,2,"2025-09-12T01:50:44.025",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996960,1757641844035,"fUST",-300.0,0.00015751,2,"2025-09-12T01:50:44.035",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996962,1757641844045,"fUST",-480.0,0.00015752,2,"2025-09-12T01:50:44.045",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996964,1757641844055,"fUST",-480.0,0.00015752,2,"2025-09-12T01:50:44.055",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996966,1757641844064,"fUST",-994.0,0.00015792,2,"2025-09-12T01:50:44.064",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996968,1757641844074,"fUST",-168.0,0.00015856,2,"2025-09-12T01:50:44.074",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996970,1757641844083,"fUST",-168.0,0.00015894,2,"2025-09-12T01:50:44.083",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996972,1757641844092,"fUST",-168.0,0.00015926,2,"2025-09-12T01:50:44.092",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996974,1757641844102,"fUST",-514.6995861,0.00015974,2,"2025-09-12T01:50:44.102",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996977,1757641844111,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.111",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996979,1757641844121,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.121",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996982,1757641844130,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.130",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996983,1757641844139,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.139",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996985,1757641844149,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.149",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996987,1757641844159,"fUST",-1576.27,0.00016002,2,"2025-09-12T01:50:44.159",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996989,1757641844168,"fUST",-933.28,0.00016002,2,"2025-09-12T01:50:44.168",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996991,1757641844177,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.177",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996994,1757641844188,"fUST",-756.37,0.00016002,2,"2025-09-12T01:50:44.188",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996996,1757641844198,"fUST",-1260.59,0.00016002,2,"2025-09-12T01:50:44.198",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384996998,1757641844207,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.207",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997000,1757641844216,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.216",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997002,1757641844226,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.226",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997004,1757641844235,"fUST",-831.37,0.00016002,2,"2025-09-12T01:50:44.235",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997007,1757641844245,"fUST",-1013.41,0.00016002,2,"2025-09-12T01:50:44.245",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997010,1757641844254,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997013,1757641844264,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.264",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997016,1757641844273,"fUST",-1232.83,0.00016002,2,"2025-09-12T01:50:44.273",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997019,1757641844284,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.284",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997021,1757641844294,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.294",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997023,1757641844303,"fUST",-2693.59,0.00016002,2,"2025-09-12T01:50:44.303",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997025,1757641844312,"fUST",-480.0,0.00016002,2,"2025-09-12T01:50:44.312",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997027,1757641844322,"fUST",-499.29,0.00016002,2,"2025-09-12T01:50:44.322",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997029,1757641844331,"fUST",-2811.94,0.00016002,2,"2025-09-12T01:50:44.331",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997031,1757641844341,"fUST",-597.41,0.00016002,2,"2025-09-12T01:50:44.341",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997033,1757641844351,"fUST",-7142.53,0.00016002,2,"2025-09-12T01:50:44.351",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997035,1757641844360,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.360",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997037,1757641844369,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.369",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997039,1757641844379,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.379",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997041,1757641844388,"fUST",-260.71602098,0.00016003,2,"2025-09-12T01:50:44.388",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997043,1757641844397,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.397",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997045,1757641844407,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.407",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997047,1757641844416,"fUST",-829.62,0.00016003,2,"2025-09-12T01:50:44.416",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997049,1757641844426,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.426",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997051,1757641844435,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.435",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997053,1757641844445,"fUST",-768.51,0.00016003,2,"2025-09-12T01:50:44.445",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997055,1757641844454,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.454",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997057,1757641844464,"fUST",-624.59,0.00016003,2,"2025-09-12T01:50:44.464",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997059,1757641844474,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.474",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997061,1757641844483,"fUST",-498.77101855,0.00016003,2,"2025-09-12T01:50:44.483",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997063,1757641844493,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.493",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997065,1757641844502,"fUST",-480.0,0.00016003,2,"2025-09-12T01:50:44.502",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997067,1757641844511,"fUST",-480.0,0.00016026,2,"2025-09-12T01:50:44.511",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997069,1757641844520,"fUST",-480.0,0.00016026,2,"2025-09-12T01:50:44.520",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997071,1757641844530,"fUST",-501.22653571,0.00016029,2,"2025-09-12T01:50:44.530",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997073,1757641844539,"fUST",-720.0,0.00016109,2,"2025-09-12T01:50:44.539",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997075,1757641844550,"fUST",-168.0,0.0001611,2,"2025-09-12T01:50:44.550",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997077,1757641844559,"fUST",-168.0,0.00016122,2,"2025-09-12T01:50:44.559",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997079,1757641844568,"fUST",-260.0,0.00016127,2,"2025-09-12T01:50:44.568",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997081,1757641844577,"fUST",-505.11654427,0.00016164,2,"2025-09-12T01:50:44.577",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997083,1757641844586,"fUST",-906.02385137,0.00016177,2,"2025-09-12T01:50:44.586",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997085,1757641844595,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.595",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997086,1757641844604,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.604",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997088,1757641844615,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.615",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997091,1757641844625,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.625",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997093,1757641844634,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.634",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997095,1757641844644,"fUST",-1576.27,0.00016276,2,"2025-09-12T01:50:44.644",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997097,1757641844653,"fUST",-933.28,0.00016276,2,"2025-09-12T01:50:44.653",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997099,1757641844662,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.662",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997101,1757641844671,"fUST",-756.37,0.00016276,2,"2025-09-12T01:50:44.671",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997103,1757641844681,"fUST",-1260.59,0.00016276,2,"2025-09-12T01:50:44.681",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997105,1757641844691,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.691",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997107,1757641844700,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.700",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997109,1757641844709,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.709",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997111,1757641844718,"fUST",-831.37,0.00016276,2,"2025-09-12T01:50:44.718",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997113,1757641844727,"fUST",-1013.41,0.00016276,2,"2025-09-12T01:50:44.727",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997115,1757641844736,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.736",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997117,1757641844746,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.746",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997119,1757641844755,"fUST",-1232.83,0.00016276,2,"2025-09-12T01:50:44.755",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997121,1757641844765,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.765",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997123,1757641844774,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.774",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997125,1757641844783,"fUST",-2693.59,0.00016276,2,"2025-09-12T01:50:44.783",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997127,1757641844792,"fUST",-480.0,0.00016276,2,"2025-09-12T01:50:44.792",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997128,1757641844801,"fUST",-2811.94,0.00016276,2,"2025-09-12T01:50:44.801",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997129,1757641844810,"fUST",-499.29,0.00016276,2,"2025-09-12T01:50:44.810",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997130,1757641844819,"fUST",-597.41,0.00016276,2,"2025-09-12T01:50:44.819",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997131,1757641844828,"fUST",-7142.53,0.00016276,2,"2025-09-12T01:50:44.828",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997132,1757641844838,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997134,1757641844848,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.848",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997136,1757641844857,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.857",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997138,1757641844866,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.866",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997140,1757641844875,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.875",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997142,1757641844886,"fUST",-829.62,0.00016277,2,"2025-09-12T01:50:44.886",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997144,1757641844898,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.898",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997146,1757641844907,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.907",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997148,1757641844917,"fUST",-768.51,0.00016277,2,"2025-09-12T01:50:44.917",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997150,1757641844927,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.927",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997152,1757641844936,"fUST",-624.59,0.00016277,2,"2025-09-12T01:50:44.936",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997154,1757641844945,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.945",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997156,1757641844955,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.955",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997158,1757641844964,"fUST",-480.0,0.00016277,2,"2025-09-12T01:50:44.964",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997160,1757641844973,"fUST",-480.0,0.000163,2,"2025-09-12T01:50:44.973",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997162,1757641844983,"fUST",-422.84782814,0.000163,2,"2025-09-12T01:50:44.983",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997164,1757641844993,"fUST",-168.0,0.00016357,2,"2025-09-12T01:50:44.993",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997166,1757641845003,"fUST",-168.0,0.00016428,2,"2025-09-12T01:50:45.003",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997168,1757641845013,"fUST",-500.0,0.00016438,2,"2025-09-12T01:50:45.013",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997170,1757641845022,"fUST",-500.0,0.00016438,2,"2025-09-12T01:50:45.022",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997172,1757641845032,"fUST",-500.0,0.00016438,2,"2025-09-12T01:50:45.032",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997174,1757641845040,"fUST",-500.0,0.00016438,2,"2025-09-12T01:50:45.040",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997176,1757641845051,"fUST",-500.0,0.00016438,2,"2025-09-12T01:50:45.051",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997178,1757641845061,"fUST",-500.0,0.00016438,2,"2025-09-12T01:50:45.061",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997181,1757641845071,"fUST",-500.0,0.00016438,2,"2025-09-12T01:50:45.071",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997183,1757641845080,"fUST",-500.0,0.00016438,2,"2025-09-12T01:50:45.080",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997185,1757641845090,"fUST",-500.0,0.00016438,2,"2025-09-12T01:50:45.090",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997187,1757641845099,"fUST",-500.0,0.00016438,2,"2025-09-12T01:50:45.099",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997189,1757641845108,"fUST",-233.246092,0.00016438,2,"2025-09-12T01:50:45.108",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997191,1757641845117,"fUST",-233.246092,0.00016438,2,"2025-09-12T01:50:45.117",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997193,1757641845127,"fUST",-233.246092,0.00016438,2,"2025-09-12T01:50:45.127",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997195,1757641845136,"fUST",-233.246092,0.00016438,2,"2025-09-12T01:50:45.136",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997197,1757641845145,"fUST",-151.0,0.00016438,2,"2025-09-12T01:50:45.145",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997199,1757641845154,"fUST",-151.0,0.00016438,2,"2025-09-12T01:50:45.154",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997201,1757641845163,"fUST",-151.0,0.00016438,2,"2025-09-12T01:50:45.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997202,1757641845172,"fUST",-255.129391,0.00016438,2,"2025-09-12T01:50:45.172",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997204,1757641845182,"fUST",-255.129391,0.00016438,2,"2025-09-12T01:50:45.182",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997206,1757641845191,"fUST",-255.129391,0.00016438,2,"2025-09-12T01:50:45.191",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997208,1757641845200,"fUST",-255.129391,0.00016438,2,"2025-09-12T01:50:45.200",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997210,1757641845209,"fUST",-168.0,0.00016448,2,"2025-09-12T01:50:45.209",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997212,1757641845219,"fUST",-168.0,0.00016538,2,"2025-09-12T01:50:45.219",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997214,1757641845229,"fUST",-480.0,0.0001655,2,"2025-09-12T01:50:45.229",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997216,1757641845238,"fUST",-480.0,0.0001655,2,"2025-09-12T01:50:45.238",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997218,1757641845247,"fUST",-226.9500982,0.0001655,2,"2025-09-12T01:50:45.247",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997220,1757641845256,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.256",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997222,1757641845266,"fUST",-153.932158,0.0001655,2,"2025-09-12T01:50:45.266",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997224,1757641845274,"fUST",-186.709329,0.0001655,2,"2025-09-12T01:50:45.274",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997226,1757641845283,"fUST",-186.709329,0.0001655,2,"2025-09-12T01:50:45.283",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997228,1757641845292,"fUST",-152.825135,0.0001655,2,"2025-09-12T01:50:45.292",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997230,1757641845301,"fUST",-186.709329,0.0001655,2,"2025-09-12T01:50:45.301",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997232,1757641845311,"fUST",-186.709329,0.0001655,2,"2025-09-12T01:50:45.311",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997234,1757641845320,"fUST",-480.0,0.0001655,2,"2025-09-12T01:50:45.320",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997236,1757641845330,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.330",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997239,1757641845341,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.341",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997241,1757641845350,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.350",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997243,1757641845359,"fUST",-480.0,0.0001655,2,"2025-09-12T01:50:45.359",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997258,1757641845456,"fUST",-1576.27,0.0001655,2,"2025-09-12T01:50:45.456",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997261,1757641845466,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.466",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997264,1757641845475,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.475",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997267,1757641845483,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.483",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997270,1757641845492,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.492",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997272,1757641845502,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.502",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997274,1757641845511,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.511",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997276,1757641845521,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.521",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997279,1757641845530,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.530",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997282,1757641845539,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.539",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997285,1757641845548,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.548",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997287,1757641845558,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.558",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997289,1757641845567,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.567",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997291,1757641845576,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.576",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997293,1757641845585,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.585",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997295,1757641845594,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.594",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997297,1757641845603,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.603",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997299,1757641845613,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.613",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997301,1757641845622,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.622",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997303,1757641845631,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.631",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997305,1757641845640,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.640",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997307,1757641845649,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.649",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997309,1757641845659,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.659",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997311,1757641845668,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.668",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997313,1757641845677,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.677",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997315,1757641845687,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.687",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997318,1757641845697,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.697",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997320,1757641845707,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.707",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997322,1757641845716,"fUST",-1000.0,0.0001655,2,"2025-09-12T01:50:45.716",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997324,1757641845726,"fUST",-281.933117,0.0001655,2,"2025-09-12T01:50:45.726",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997326,1757641845735,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.735",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997328,1757641845744,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.744",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997330,1757641845754,"fUST",-213.49134,0.0001655,2,"2025-09-12T01:50:45.754",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997332,1757641845764,"fUST",-933.28,0.0001655,2,"2025-09-12T01:50:45.764",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997334,1757641845773,"fUST",-480.0,0.0001655,2,"2025-09-12T01:50:45.773",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997336,1757641845782,"fUST",-756.37,0.0001655,2,"2025-09-12T01:50:45.782",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997338,1757641845791,"fUST",-1260.59,0.0001655,2,"2025-09-12T01:50:45.791",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997340,1757641845800,"fUST",-480.0,0.0001655,2,"2025-09-12T01:50:45.800",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997342,1757641845810,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.810",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997344,1757641845819,"fUST",-480.0,0.0001655,2,"2025-09-12T01:50:45.819",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997346,1757641845827,"fUST",-152.029443,0.0001655,2,"2025-09-12T01:50:45.827",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997347,1757641845836,"fUST",-480.0,0.0001655,2,"2025-09-12T01:50:45.836",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997349,1757641845845,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.845",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997351,1757641845854,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.854",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997353,1757641845864,"fUST",-831.37,0.0001655,2,"2025-09-12T01:50:45.864",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997355,1757641845873,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.873",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997357,1757641845884,"fUST",-1013.41,0.0001655,2,"2025-09-12T01:50:45.884",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997359,1757641845896,"fUST",-171.45641597,0.0001655,2,"2025-09-12T01:50:45.896",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997362,1757641845905,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997364,1757641845915,"fUST",-480.0,0.0001655,2,"2025-09-12T01:50:45.915",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997366,1757641845924,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:45.924",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997368,1757641845934,"fUST",-1232.83,0.0001655,2,"2025-09-12T01:50:45.934",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997370,1757641845943,"fUST",-480.0,0.0001655,2,"2025-09-12T01:50:45.943",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997372,1757641845953,"fUST",-307.82675109,0.0001655,2,"2025-09-12T01:50:45.953",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997374,1757641845964,"fUST",-2693.59,0.0001655,2,"2025-09-12T01:50:45.964",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997376,1757641845974,"fUST",-363.79826642,0.0001655,2,"2025-09-12T01:50:45.974",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997378,1757641845983,"fUST",-2811.94,0.0001655,2,"2025-09-12T01:50:45.983",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997380,1757641845992,"fUST",-499.29,0.0001655,2,"2025-09-12T01:50:45.992",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997382,1757641846002,"fUST",-597.41,0.0001655,2,"2025-09-12T01:50:46.002",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997384,1757641846011,"fUST",-151.0,0.0001655,2,"2025-09-12T01:50:46.011",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997386,1757641846022,"fUST",-7142.53,0.0001655,2,"2025-09-12T01:50:46.022",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997388,1757641846031,"fUST",-310.58435511,0.00016551,2,"2025-09-12T01:50:46.031",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997390,1757641846040,"fUST",-480.0,0.00016551,2,"2025-09-12T01:50:46.040",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997392,1757641846050,"fUST",-480.0,0.00016551,2,"2025-09-12T01:50:46.050",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997394,1757641846059,"fUST",-480.0,0.00016551,2,"2025-09-12T01:50:46.059",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997396,1757641846069,"fUST",-151.0,0.00016551,2,"2025-09-12T01:50:46.069",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997398,1757641846078,"fUST",-480.0,0.00016551,2,"2025-09-12T01:50:46.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997400,1757641846088,"fUST",-829.62,0.00016551,2,"2025-09-12T01:50:46.088",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997402,1757641846097,"fUST",-151.0,0.00016551,2,"2025-09-12T01:50:46.097",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997404,1757641846107,"fUST",-151.0,0.00016551,2,"2025-09-12T01:50:46.107",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997406,1757641846116,"fUST",-151.0,0.00016551,2,"2025-09-12T01:50:46.116",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997408,1757641846127,"fUST",-480.0,0.00016551,2,"2025-09-12T01:50:46.127",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997410,1757641846136,"fUST",-480.0,0.00016551,2,"2025-09-12T01:50:46.136",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997412,1757641846145,"fUST",-768.51,0.00016551,2,"2025-09-12T01:50:46.145",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997415,1757641846154,"fUST",-480.05135564,0.00016551,2,"2025-09-12T01:50:46.154",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997418,1757641846163,"fUST",-624.59,0.00016551,2,"2025-09-12T01:50:46.163",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997420,1757641846172,"fUST",-500.0,0.00016551,2,"2025-09-12T01:50:46.172",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997423,1757641846182,"fUST",-480.0,0.00016551,2,"2025-09-12T01:50:46.182",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997425,1757641846192,"fUST",-480.0,0.00016551,2,"2025-09-12T01:50:46.192",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997427,1757641846200,"fUST",-480.0,0.00016551,2,"2025-09-12T01:50:46.200",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997429,1757641846209,"fUST",-151.0,0.00016573,2,"2025-09-12T01:50:46.209",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997431,1757641846219,"fUST",-151.0,0.00016573,2,"2025-09-12T01:50:46.219",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997433,1757641846227,"fUST",-480.0,0.00016574,2,"2025-09-12T01:50:46.227",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997435,1757641846236,"fUST",-155.0,0.000166,2,"2025-09-12T01:50:46.236",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997437,1757641846245,"fUST",-168.0,0.00016608,2,"2025-09-12T01:50:46.245",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997439,1757641846254,"fUST",-168.0,0.00016622,2,"2025-09-12T01:50:46.254",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997441,1757641846263,"fUST",-360.0,0.00016675,2,"2025-09-12T01:50:46.263",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997443,1757641846272,"fUST",-168.0,0.00016681,2,"2025-09-12T01:50:46.272",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997445,1757641846280,"fUST",-168.0,0.0001678,2,"2025-09-12T01:50:46.280",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997447,1757641846289,"fUST",-168.0,0.00016797,2,"2025-09-12T01:50:46.289",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997449,1757641846299,"fUST",-480.0,0.00016824,2,"2025-09-12T01:50:46.299",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997451,1757641846308,"fUST",-480.0,0.00016824,2,"2025-09-12T01:50:46.308",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997453,1757641846317,"fUST",-452.23403591,0.00016824,2,"2025-09-12T01:50:46.317",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997455,1757641846325,"fUST",-480.0,0.00016824,2,"2025-09-12T01:50:46.325",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997457,1757641846335,"fUST",-1576.27,0.00016824,2,"2025-09-12T01:50:46.335",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997459,1757641846344,"fUST",-933.28,0.00016824,2,"2025-09-12T01:50:46.344",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997461,1757641846354,"fUST",-480.0,0.00016824,2,"2025-09-12T01:50:46.354",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997463,1757641846363,"fUST",-756.37,0.00016824,2,"2025-09-12T01:50:46.363",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997465,1757641846372,"fUST",-1260.59,0.00016824,2,"2025-09-12T01:50:46.372",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997467,1757641846386,"fUST",-480.0,0.00016824,2,"2025-09-12T01:50:46.386",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997470,1757641846399,"fUST",-480.0,0.00016824,2,"2025-09-12T01:50:46.399",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997472,1757641846413,"fUST",-480.0,0.00016824,2,"2025-09-12T01:50:46.413",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997474,1757641846426,"fUST",-831.37,0.00016824,2,"2025-09-12T01:50:46.426",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997477,1757641846437,"fUST",-1013.41,0.00016824,2,"2025-09-12T01:50:46.437",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997479,1757641846451,"fUST",-480.0,0.00016824,2,"2025-09-12T01:50:46.451",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997482,1757641846462,"fUST",-1232.83,0.00016824,2,"2025-09-12T01:50:46.462",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997484,1757641846475,"fUST",-480.0,0.00016824,2,"2025-09-12T01:50:46.475",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997487,1757641846490,"fUST",-2693.59,0.00016824,2,"2025-09-12T01:50:46.490",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997489,1757641846502,"fUST",-2811.94,0.00016824,2,"2025-09-12T01:50:46.502",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997491,1757641846514,"fUST",-499.29,0.00016824,2,"2025-09-12T01:50:46.514",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997494,1757641846527,"fUST",-597.41,0.00016824,2,"2025-09-12T01:50:46.527",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997496,1757641846540,"fUST",-7142.53,0.00016824,2,"2025-09-12T01:50:46.540",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997499,1757641846553,"fUST",-480.0,0.00016825,2,"2025-09-12T01:50:46.553",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997501,1757641846565,"fUST",-480.0,0.00016825,2,"2025-09-12T01:50:46.565",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997503,1757641846577,"fUST",-480.0,0.00016825,2,"2025-09-12T01:50:46.577",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997505,1757641846589,"fUST",-480.0,0.00016825,2,"2025-09-12T01:50:46.589",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997508,1757641846602,"fUST",-829.62,0.00016825,2,"2025-09-12T01:50:46.602",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997510,1757641846614,"fUST",-480.0,0.00016825,2,"2025-09-12T01:50:46.614",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997513,1757641846626,"fUST",-480.0,0.00016825,2,"2025-09-12T01:50:46.626",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997515,1757641846637,"fUST",-768.51,0.00016825,2,"2025-09-12T01:50:46.637",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997517,1757641846648,"fUST",-624.59,0.00016825,2,"2025-09-12T01:50:46.648",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997519,1757641846661,"fUST",-385.36645239,0.00016825,2,"2025-09-12T01:50:46.661",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997521,1757641846672,"fUST",-480.0,0.00016825,2,"2025-09-12T01:50:46.672",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997524,1757641846685,"fUST",-480.0,0.00016825,2,"2025-09-12T01:50:46.685",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997526,1757641846698,"fUST",-480.0,0.00016825,2,"2025-09-12T01:50:46.698",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997528,1757641846710,"fUST",-480.0,0.00016848,2,"2025-09-12T01:50:46.710",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997531,1757641846724,"fUST",-168.0,0.00016926,2,"2025-09-12T01:50:46.724",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997533,1757641846737,"fUST",-530.95967032,0.00017,7,"2025-09-12T01:50:46.737",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997536,1757641846750,"fUST",-153.0,0.00017096,2,"2025-09-12T01:50:46.750",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997538,1757641846763,"fUST",-300.0,0.00017098,2,"2025-09-12T01:50:46.763",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997540,1757641846774,"fUST",-300.0,0.00017098,2,"2025-09-12T01:50:46.774",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997542,1757641846784,"fUST",-300.0,0.00017098,2,"2025-09-12T01:50:46.784",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997544,1757641846794,"fUST",-300.0,0.00017098,2,"2025-09-12T01:50:46.794",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997547,1757641846806,"fUST",-480.0,0.00017098,2,"2025-09-12T01:50:46.806",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997549,1757641846819,"fUST",-480.0,0.00017098,2,"2025-09-12T01:50:46.819",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997552,1757641846833,"fUST",-480.0,0.00017098,2,"2025-09-12T01:50:46.833",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997554,1757641846845,"fUST",-1576.27,0.00017098,2,"2025-09-12T01:50:46.845",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997556,1757641846856,"fUST",-933.28,0.00017098,2,"2025-09-12T01:50:46.856",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997558,1757641846868,"fUST",-480.0,0.00017098,2,"2025-09-12T01:50:46.868",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997560,1757641846882,"fUST",-756.37,0.00017098,2,"2025-09-12T01:50:46.882",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997562,1757641846898,"fUST",-1260.59,0.00017098,2,"2025-09-12T01:50:46.898",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997565,1757641846908,"fUST",-480.0,0.00017098,2,"2025-09-12T01:50:46.908",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997567,1757641846919,"fUST",-480.0,0.00017098,2,"2025-09-12T01:50:46.919",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997569,1757641846931,"fUST",-480.0,0.00017098,2,"2025-09-12T01:50:46.931",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997571,1757641846943,"fUST",-831.37,0.00017098,2,"2025-09-12T01:50:46.943",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997574,1757641846954,"fUST",-1013.41,0.00017098,2,"2025-09-12T01:50:46.954",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997576,1757641846965,"fUST",-480.0,0.00017098,2,"2025-09-12T01:50:46.965",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997578,1757641846976,"fUST",-1232.83,0.00017098,2,"2025-09-12T01:50:46.976",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997580,1757641846987,"fUST",-480.0,0.00017098,2,"2025-09-12T01:50:46.987",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997582,1757641846999,"fUST",-2693.59,0.00017098,2,"2025-09-12T01:50:46.999",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997584,1757641847010,"fUST",-2811.94,0.00017098,2,"2025-09-12T01:50:47.010",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997587,1757641847021,"fUST",-499.29,0.00017098,2,"2025-09-12T01:50:47.021",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997589,1757641847032,"fUST",-597.41,0.00017098,2,"2025-09-12T01:50:47.032",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997591,1757641847044,"fUST",-7142.53,0.00017098,2,"2025-09-12T01:50:47.044",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997593,1757641847055,"fUST",-480.0,0.00017099,2,"2025-09-12T01:50:47.055",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997595,1757641847067,"fUST",-480.0,0.00017099,2,"2025-09-12T01:50:47.067",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997598,1757641847079,"fUST",-214.68164968,0.00017099,2,"2025-09-12T01:50:47.079",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997600,1757641847089,"fUST",-480.0,0.00017099,2,"2025-09-12T01:50:47.089",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997602,1757641847100,"fUST",-829.62,0.00017099,2,"2025-09-12T01:50:47.100",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997604,1757641847111,"fUST",-480.0,0.00017099,2,"2025-09-12T01:50:47.111",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997606,1757641847125,"fUST",-480.0,0.00017099,2,"2025-09-12T01:50:47.125",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997609,1757641847137,"fUST",-768.51,0.00017099,2,"2025-09-12T01:50:47.137",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997611,1757641847148,"fUST",-624.59,0.00017099,2,"2025-09-12T01:50:47.148",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997613,1757641847159,"fUST",-233.246092,0.00017099,2,"2025-09-12T01:50:47.159",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997615,1757641847170,"fUST",-233.246092,0.00017099,2,"2025-09-12T01:50:47.170",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997618,1757641847183,"fUST",-233.246092,0.00017099,2,"2025-09-12T01:50:47.183",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997620,1757641847194,"fUST",-233.246092,0.00017099,2,"2025-09-12T01:50:47.194",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997622,1757641847204,"fUST",-151.0,0.00017099,2,"2025-09-12T01:50:47.204",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997624,1757641847215,"fUST",-151.0,0.00017099,2,"2025-09-12T01:50:47.215",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997626,1757641847226,"fUST",-260.362815,0.00017099,2,"2025-09-12T01:50:47.226",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997628,1757641847237,"fUST",-255.129391,0.00017099,2,"2025-09-12T01:50:47.237",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997631,1757641847247,"fUST",-255.129391,0.00017099,2,"2025-09-12T01:50:47.247",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997633,1757641847258,"fUST",-255.129391,0.00017099,2,"2025-09-12T01:50:47.258",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997635,1757641847268,"fUST",-255.129391,0.00017099,2,"2025-09-12T01:50:47.268",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997637,1757641847279,"fUST",-480.0,0.00017099,2,"2025-09-12T01:50:47.279",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997639,1757641847291,"fUST",-528.28307572,0.00017099,2,"2025-09-12T01:50:47.291",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997642,1757641847302,"fUST",-480.0,0.00017099,2,"2025-09-12T01:50:47.302",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997644,1757641847313,"fUST",-480.0,0.00017122,2,"2025-09-12T01:50:47.313",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997646,1757641847324,"fUST",-587.0,0.00017218,2,"2025-09-12T01:50:47.324",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997648,1757641847334,"fUST",-460.0,0.00017223,2,"2025-09-12T01:50:47.334",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997650,1757641847345,"fUST",-339.44485625,0.00017296,2,"2025-09-12T01:50:47.345",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997653,1757641847356,"fUST",-480.0,0.00017372,2,"2025-09-12T01:50:47.356",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997655,1757641847367,"fUST",-480.0,0.00017372,2,"2025-09-12T01:50:47.367",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997657,1757641847380,"fUST",-410.87153726,0.00017372,2,"2025-09-12T01:50:47.380",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997659,1757641847391,"fUST",-1576.27,0.00017372,2,"2025-09-12T01:50:47.391",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997661,1757641847402,"fUST",-933.28,0.00017372,2,"2025-09-12T01:50:47.402",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997663,1757641847411,"fUST",-480.0,0.00017372,2,"2025-09-12T01:50:47.411",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997665,1757641847420,"fUST",-756.37,0.00017372,2,"2025-09-12T01:50:47.420",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997667,1757641847430,"fUST",-1260.59,0.00017372,2,"2025-09-12T01:50:47.430",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997670,1757641847439,"fUST",-480.0,0.00017372,2,"2025-09-12T01:50:47.439",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997671,1757641847448,"fUST",-178.868831,0.00017372,2,"2025-09-12T01:50:47.448",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997673,1757641847457,"fUST",-229.76645071,0.00017372,2,"2025-09-12T01:50:47.457",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997675,1757641847466,"fUST",-480.0,0.00017372,2,"2025-09-12T01:50:47.466",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997677,1757641847475,"fUST",-157.665643,0.00017372,2,"2025-09-12T01:50:47.475",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997679,1757641847485,"fUST",-151.0,0.00017372,2,"2025-09-12T01:50:47.485",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997681,1757641847495,"fUST",-151.0,0.00017372,2,"2025-09-12T01:50:47.495",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997683,1757641847504,"fUST",-831.37,0.00017372,2,"2025-09-12T01:50:47.504",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997697,1757641847513,"fUST",-1013.41,0.00017372,2,"2025-09-12T01:50:47.513",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997703,1757641847663,"fUST",-158.405656,0.00017372,2,"2025-09-12T01:50:47.663",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997705,1757641847675,"fUST",-480.0,0.00017372,2,"2025-09-12T01:50:47.675",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997707,1757641847684,"fUST",-151.0,0.00017372,2,"2025-09-12T01:50:47.684",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997709,1757641847694,"fUST",-1232.83,0.00017372,2,"2025-09-12T01:50:47.694",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997711,1757641847703,"fUST",-480.0,0.00017372,2,"2025-09-12T01:50:47.703",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997713,1757641847713,"fUST",-2693.59,0.00017372,2,"2025-09-12T01:50:47.713",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997715,1757641847722,"fUST",-2811.94,0.00017372,2,"2025-09-12T01:50:47.722",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997717,1757641847731,"fUST",-499.29,0.00017372,2,"2025-09-12T01:50:47.731",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997719,1757641847741,"fUST",-597.41,0.00017372,2,"2025-09-12T01:50:47.741",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997721,1757641847750,"fUST",-7142.53,0.00017372,2,"2025-09-12T01:50:47.750",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997723,1757641847759,"fUST",-415.72465574,0.00017373,2,"2025-09-12T01:50:47.759",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997725,1757641847768,"fUST",-480.0,0.00017373,2,"2025-09-12T01:50:47.768",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997727,1757641847778,"fUST",-480.0,0.00017373,2,"2025-09-12T01:50:47.778",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997729,1757641847788,"fUST",-829.62,0.00017373,2,"2025-09-12T01:50:47.788",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997731,1757641847797,"fUST",-412.18495422,0.00017373,2,"2025-09-12T01:50:47.797",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997733,1757641847808,"fUST",-556.32064525,0.00017373,2,"2025-09-12T01:50:47.808",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997736,1757641847817,"fUST",-186.709329,0.00017373,2,"2025-09-12T01:50:47.817",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997738,1757641847827,"fUST",-186.709329,0.00017373,2,"2025-09-12T01:50:47.827",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997740,1757641847836,"fUST",-186.709329,0.00017373,2,"2025-09-12T01:50:47.836",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997742,1757641847846,"fUST",-186.709329,0.00017373,2,"2025-09-12T01:50:47.846",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997744,1757641847855,"fUST",-151.0,0.00017373,2,"2025-09-12T01:50:47.855",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997746,1757641847864,"fUST",-768.51,0.00017373,2,"2025-09-12T01:50:47.864",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997748,1757641847874,"fUST",-151.0,0.00017373,2,"2025-09-12T01:50:47.874",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997750,1757641847887,"fUST",-245.672741,0.00017373,2,"2025-09-12T01:50:47.887",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997751,1757641847900,"fUST",-624.59,0.00017373,2,"2025-09-12T01:50:47.900",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997754,1757641847910,"fUST",-151.0,0.00017373,2,"2025-09-12T01:50:47.910",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997756,1757641847920,"fUST",-151.0,0.00017373,2,"2025-09-12T01:50:47.920",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997758,1757641847930,"fUST",-480.0,0.00017373,2,"2025-09-12T01:50:47.930",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997760,1757641847939,"fUST",-480.0,0.00017373,2,"2025-09-12T01:50:47.939",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997762,1757641847948,"fUST",-480.0,0.00017396,2,"2025-09-12T01:50:47.948",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997764,1757641847958,"fUST",-151.0,0.00017397,2,"2025-09-12T01:50:47.958",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997766,1757641847967,"fUST",-153.0,0.00017397,2,"2025-09-12T01:50:47.967",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997767,1757641847977,"fUST",-153.0,0.00017397,2,"2025-09-12T01:50:47.977",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997770,1757641847986,"fUST",-153.0,0.00017397,2,"2025-09-12T01:50:47.986",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997771,1757641847995,"fUST",-456.1260357,0.00017397,2,"2025-09-12T01:50:47.995",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997774,1757641848005,"fUST",-152.80458539,0.0001745,2,"2025-09-12T01:50:48.005",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997775,1757641848015,"fUST",-480.0,0.00017646,2,"2025-09-12T01:50:48.015",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997777,1757641848024,"fUST",-480.0,0.00017646,2,"2025-09-12T01:50:48.024",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997779,1757641848034,"fUST",-151.0,0.00017646,2,"2025-09-12T01:50:48.034",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997781,1757641848043,"fUST",-151.0,0.00017646,2,"2025-09-12T01:50:48.043",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997783,1757641848053,"fUST",-151.0,0.00017646,2,"2025-09-12T01:50:48.053",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997785,1757641848063,"fUST",-1576.27,0.00017646,2,"2025-09-12T01:50:48.063",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997787,1757641848072,"fUST",-933.28,0.00017646,2,"2025-09-12T01:50:48.072",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997789,1757641848082,"fUST",-493.74230819,0.00017646,2,"2025-09-12T01:50:48.082",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997791,1757641848091,"fUST",-756.37,0.00017646,2,"2025-09-12T01:50:48.091",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997793,1757641848101,"fUST",-1260.59,0.00017646,2,"2025-09-12T01:50:48.101",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997795,1757641848111,"fUST",-480.0,0.00017646,2,"2025-09-12T01:50:48.111",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997797,1757641848120,"fUST",-480.0,0.00017646,2,"2025-09-12T01:50:48.120",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997799,1757641848132,"fUST",-831.37,0.00017646,2,"2025-09-12T01:50:48.132",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997802,1757641848141,"fUST",-1013.41,0.00017646,2,"2025-09-12T01:50:48.141",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997804,1757641848151,"fUST",-480.0,0.00017646,2,"2025-09-12T01:50:48.151",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997806,1757641848161,"fUST",-1232.83,0.00017646,2,"2025-09-12T01:50:48.161",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997807,1757641848170,"fUST",-480.0,0.00017646,2,"2025-09-12T01:50:48.170",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997809,1757641848180,"fUST",-2693.59,0.00017646,2,"2025-09-12T01:50:48.180",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997812,1757641848190,"fUST",-2811.94,0.00017646,2,"2025-09-12T01:50:48.190",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997813,1757641848199,"fUST",-499.29,0.00017646,2,"2025-09-12T01:50:48.199",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997816,1757641848209,"fUST",-597.41,0.00017646,2,"2025-09-12T01:50:48.209",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997817,1757641848218,"fUST",-151.0,0.00017646,2,"2025-09-12T01:50:48.218",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997819,1757641848228,"fUST",-7142.53,0.00017646,2,"2025-09-12T01:50:48.228",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997821,1757641848238,"fUST",-480.0,0.00017647,2,"2025-09-12T01:50:48.238",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997823,1757641848247,"fUST",-151.0,0.00017647,2,"2025-09-12T01:50:48.247",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997826,1757641848257,"fUST",-480.0,0.00017647,2,"2025-09-12T01:50:48.257",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997828,1757641848267,"fUST",-829.62,0.00017647,2,"2025-09-12T01:50:48.267",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997830,1757641848277,"fUST",-768.51,0.00017647,2,"2025-09-12T01:50:48.277",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997832,1757641848286,"fUST",-624.59,0.00017647,2,"2025-09-12T01:50:48.286",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997833,1757641848296,"fUST",-480.0,0.00017647,2,"2025-09-12T01:50:48.296",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997835,1757641848306,"fUST",-480.0,0.00017647,2,"2025-09-12T01:50:48.306",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997838,1757641848316,"fUST",-480.0,0.0001767,2,"2025-09-12T01:50:48.316",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997839,1757641848325,"fUST",-864.0,0.00017719,2,"2025-09-12T01:50:48.325",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997842,1757641848335,"fUST",-560.0,0.00017771,2,"2025-09-12T01:50:48.335",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997844,1757641848346,"fUST",-480.0,0.0001792,2,"2025-09-12T01:50:48.346",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997846,1757641848355,"fUST",-480.0,0.0001792,2,"2025-09-12T01:50:48.355",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997848,1757641848365,"fUST",-1576.27,0.0001792,2,"2025-09-12T01:50:48.365",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997850,1757641848376,"fUST",-933.28,0.0001792,2,"2025-09-12T01:50:48.376",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997852,1757641848385,"fUST",-756.37,0.0001792,2,"2025-09-12T01:50:48.385",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997854,1757641848395,"fUST",-1260.59,0.0001792,2,"2025-09-12T01:50:48.395",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997855,1757641848406,"fUST",-480.0,0.0001792,2,"2025-09-12T01:50:48.406",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997858,1757641848415,"fUST",-480.0,0.0001792,2,"2025-09-12T01:50:48.415",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997859,1757641848424,"fUST",-831.37,0.0001792,2,"2025-09-12T01:50:48.424",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997861,1757641848434,"fUST",-1013.41,0.0001792,2,"2025-09-12T01:50:48.434",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997864,1757641848443,"fUST",-480.0,0.0001792,2,"2025-09-12T01:50:48.443",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997866,1757641848453,"fUST",-1232.83,0.0001792,2,"2025-09-12T01:50:48.453",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997868,1757641848463,"fUST",-480.0,0.0001792,2,"2025-09-12T01:50:48.463",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997870,1757641848472,"fUST",-2693.59,0.0001792,2,"2025-09-12T01:50:48.472",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997872,1757641848481,"fUST",-2811.94,0.0001792,2,"2025-09-12T01:50:48.481",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997874,1757641848491,"fUST",-499.29,0.0001792,2,"2025-09-12T01:50:48.491",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997876,1757641848501,"fUST",-597.41,0.0001792,2,"2025-09-12T01:50:48.501",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997878,1757641848510,"fUST",-7142.53,0.0001792,2,"2025-09-12T01:50:48.510",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997880,1757641848519,"fUST",-501.86219998,0.00017921,2,"2025-09-12T01:50:48.519",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997882,1757641848529,"fUST",-480.0,0.00017921,2,"2025-09-12T01:50:48.529",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997884,1757641848538,"fUST",-829.62,0.00017921,2,"2025-09-12T01:50:48.538",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997886,1757641848548,"fUST",-768.51,0.00017921,2,"2025-09-12T01:50:48.548",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997888,1757641848557,"fUST",-624.59,0.00017921,2,"2025-09-12T01:50:48.557",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997890,1757641848567,"fUST",-480.0,0.00017921,2,"2025-09-12T01:50:48.567",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997892,1757641848576,"fUST",-480.0,0.00017921,2,"2025-09-12T01:50:48.576",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997894,1757641848586,"fUST",-480.0,0.00017944,2,"2025-09-12T01:50:48.586",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997896,1757641848596,"fUST",-766.0,0.00018,2,"2025-09-12T01:50:48.596",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997898,1757641848605,"fUST",-979.178,0.00018078,2,"2025-09-12T01:50:48.605",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997900,1757641848614,"fUST",-2160.523,0.00018078,2,"2025-09-12T01:50:48.614",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997902,1757641848625,"fUST",-636.222,0.00018078,2,"2025-09-12T01:50:48.625",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997904,1757641848634,"fUST",-410.963,0.00018078,2,"2025-09-12T01:50:48.634",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997906,1757641848644,"fUST",-21679.4781342,0.00018115,2,"2025-09-12T01:50:48.644",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997908,1757641848654,"fUST",-154.313128,0.00018115,2,"2025-09-12T01:50:48.654",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997910,1757641848664,"fUST",-151.0,0.00018115,2,"2025-09-12T01:50:48.664",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997912,1757641848673,"fUST",-151.0,0.00018115,2,"2025-09-12T01:50:48.673",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997914,1757641848682,"fUST",-152.427047,0.00018115,2,"2025-09-12T01:50:48.682",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997916,1757641848692,"fUST",-151.0,0.00018115,2,"2025-09-12T01:50:48.692",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997917,1757641848703,"fUST",-233.246092,0.00018115,2,"2025-09-12T01:50:48.703",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997919,1757641848712,"fUST",-233.246092,0.00018115,2,"2025-09-12T01:50:48.712",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997922,1757641848724,"fUST",-233.246092,0.00018115,2,"2025-09-12T01:50:48.724",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997924,1757641848733,"fUST",-233.2461,0.00018115,2,"2025-09-12T01:50:48.733",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997926,1757641848743,"fUST",-151.0,0.00018115,2,"2025-09-12T01:50:48.743",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997927,1757641848753,"fUST",-151.0,0.00018115,2,"2025-09-12T01:50:48.753",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997930,1757641848763,"fUST",-255.129391,0.00018115,2,"2025-09-12T01:50:48.763",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997931,1757641848773,"fUST",-255.129391,0.00018115,2,"2025-09-12T01:50:48.773",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997933,1757641848782,"fUST",-255.129391,0.00018115,2,"2025-09-12T01:50:48.782",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997935,1757641848792,"fUST",-255.129391,0.00018115,2,"2025-09-12T01:50:48.792",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997937,1757641848804,"fUST",-236.47393207,0.00018125,2,"2025-09-12T01:50:48.804",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997939,1757641848814,"fUST",-500.0,0.00018125,2,"2025-09-12T01:50:48.814",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997941,1757641848823,"fUST",-300.0,0.00018194,2,"2025-09-12T01:50:48.823",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997943,1757641848833,"fUST",-300.0,0.00018194,2,"2025-09-12T01:50:48.833",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997945,1757641848843,"fUST",-300.0,0.00018194,2,"2025-09-12T01:50:48.843",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997947,1757641848854,"fUST",-300.0,0.00018194,2,"2025-09-12T01:50:48.854",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997949,1757641848864,"fUST",-480.0,0.00018194,2,"2025-09-12T01:50:48.864",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997951,1757641848873,"fUST",-480.0,0.00018194,2,"2025-09-12T01:50:48.873",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997953,1757641848884,"fUST",-186.709329,0.00018194,2,"2025-09-12T01:50:48.884",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997955,1757641848896,"fUST",-186.709329,0.00018194,2,"2025-09-12T01:50:48.896",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997957,1757641848907,"fUST",-186.709329,0.00018194,2,"2025-09-12T01:50:48.907",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997958,1757641848917,"fUST",-186.709325,0.00018194,2,"2025-09-12T01:50:48.917",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997959,1757641848927,"fUST",-151.0,0.00018194,2,"2025-09-12T01:50:48.927",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997960,1757641848937,"fUST",-151.0,0.00018194,2,"2025-09-12T01:50:48.937",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997961,1757641848946,"fUST",-1576.27,0.00018194,2,"2025-09-12T01:50:48.946",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997962,1757641848955,"fUST",-151.0,0.00018194,2,"2025-09-12T01:50:48.955",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997963,1757641848967,"fUST",-151.0,0.00018194,2,"2025-09-12T01:50:48.967",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997964,1757641848976,"fUST",-933.28,0.00018194,2,"2025-09-12T01:50:48.976",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997965,1757641848985,"fUST",-756.37,0.00018194,2,"2025-09-12T01:50:48.985",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997966,1757641848994,"fUST",-1260.59,0.00018194,2,"2025-09-12T01:50:48.994",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997967,1757641849003,"fUST",-157.52224732,0.00018194,2,"2025-09-12T01:50:49.003",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997968,1757641849012,"fUST",-480.0,0.00018194,2,"2025-09-12T01:50:49.012",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997969,1757641849022,"fUST",-831.37,0.00018194,2,"2025-09-12T01:50:49.022",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997971,1757641849031,"fUST",-1013.41,0.00018194,2,"2025-09-12T01:50:49.031",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997972,1757641849040,"fUST",-480.0,0.00018194,2,"2025-09-12T01:50:49.040",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997974,1757641849049,"fUST",-1232.83,0.00018194,2,"2025-09-12T01:50:49.049",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997976,1757641849058,"fUST",-480.0,0.00018194,2,"2025-09-12T01:50:49.058",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997978,1757641849068,"fUST",-2693.59,0.00018194,2,"2025-09-12T01:50:49.068",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997980,1757641849078,"fUST",-2811.94,0.00018194,2,"2025-09-12T01:50:49.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997982,1757641849087,"fUST",-499.29,0.00018194,2,"2025-09-12T01:50:49.087",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997984,1757641849096,"fUST",-597.41,0.00018194,2,"2025-09-12T01:50:49.096",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997986,1757641849106,"fUST",-7142.53,0.00018194,2,"2025-09-12T01:50:49.106",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997988,1757641849116,"fUST",-480.0,0.00018195,2,"2025-09-12T01:50:49.116",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997990,1757641849125,"fUST",-151.0,0.00018195,2,"2025-09-12T01:50:49.125",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997992,1757641849134,"fUST",-829.62,0.00018195,2,"2025-09-12T01:50:49.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997994,1757641849143,"fUST",-151.0,0.00018195,2,"2025-09-12T01:50:49.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997996,1757641849153,"fUST",-151.0,0.00018195,2,"2025-09-12T01:50:49.153",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384997998,1757641849162,"fUST",-153.975442,0.00018195,2,"2025-09-12T01:50:49.162",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998000,1757641849174,"fUST",-768.51,0.00018195,2,"2025-09-12T01:50:49.174",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998002,1757641849183,"fUST",-624.59,0.00018195,2,"2025-09-12T01:50:49.183",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998004,1757641849193,"fUST",-154.135232,0.00018195,2,"2025-09-12T01:50:49.193",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998006,1757641849202,"fUST",-151.0,0.00018195,2,"2025-09-12T01:50:49.202",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998008,1757641849212,"fUST",-480.0,0.00018195,2,"2025-09-12T01:50:49.212",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998010,1757641849221,"fUST",-151.0,0.00018195,2,"2025-09-12T01:50:49.221",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998012,1757641849230,"fUST",-480.0,0.00018195,2,"2025-09-12T01:50:49.230",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998014,1757641849239,"fUST",-480.0,0.00018218,2,"2025-09-12T01:50:49.239",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998016,1757641849248,"fUST",-151.0,0.000183,2,"2025-09-12T01:50:49.248",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998018,1757641849258,"fUST",-660.0,0.00018319,2,"2025-09-12T01:50:49.258",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998020,1757641849267,"fUST",-168.0,0.00018378,2,"2025-09-12T01:50:49.267",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998022,1757641849276,"fUST",-28375.50605511,0.0001845,2,"2025-09-12T01:50:49.276",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998024,1757641849286,"fUST",-480.0,0.00018468,2,"2025-09-12T01:50:49.286",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998026,1757641849295,"fUST",-480.0,0.00018468,2,"2025-09-12T01:50:49.295",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998028,1757641849304,"fUST",-1576.27,0.00018468,2,"2025-09-12T01:50:49.304",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998030,1757641849314,"fUST",-933.28,0.00018468,2,"2025-09-12T01:50:49.314",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998032,1757641849323,"fUST",-756.37,0.00018468,2,"2025-09-12T01:50:49.323",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998034,1757641849332,"fUST",-1260.59,0.00018468,2,"2025-09-12T01:50:49.332",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998035,1757641849342,"fUST",-480.0,0.00018468,2,"2025-09-12T01:50:49.342",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998038,1757641849351,"fUST",-831.37,0.00018468,2,"2025-09-12T01:50:49.351",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998040,1757641849361,"fUST",-1013.41,0.00018468,2,"2025-09-12T01:50:49.361",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998042,1757641849371,"fUST",-480.0,0.00018468,2,"2025-09-12T01:50:49.371",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998043,1757641849380,"fUST",-1232.83,0.00018468,2,"2025-09-12T01:50:49.380",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998045,1757641849389,"fUST",-480.0,0.00018468,2,"2025-09-12T01:50:49.389",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998047,1757641849398,"fUST",-2693.59,0.00018468,2,"2025-09-12T01:50:49.398",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998049,1757641849407,"fUST",-2811.94,0.00018468,2,"2025-09-12T01:50:49.407",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998051,1757641849417,"fUST",-499.29,0.00018468,2,"2025-09-12T01:50:49.417",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998053,1757641849426,"fUST",-597.41,0.00018468,2,"2025-09-12T01:50:49.426",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998055,1757641849435,"fUST",-7142.53,0.00018468,2,"2025-09-12T01:50:49.435",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998057,1757641849444,"fUST",-151.0,0.00018469,2,"2025-09-12T01:50:49.444",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998059,1757641849453,"fUST",-480.0,0.00018469,2,"2025-09-12T01:50:49.453",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998061,1757641849463,"fUST",-829.62,0.00018469,2,"2025-09-12T01:50:49.463",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998063,1757641849471,"fUST",-768.51,0.00018469,2,"2025-09-12T01:50:49.471",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998065,1757641849481,"fUST",-624.59,0.00018469,2,"2025-09-12T01:50:49.481",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998067,1757641849490,"fUST",-480.0,0.00018469,2,"2025-09-12T01:50:49.490",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998069,1757641849499,"fUST",-163.969088,0.00018469,2,"2025-09-12T01:50:49.499",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998071,1757641849509,"fUST",-480.0,0.00018469,2,"2025-09-12T01:50:49.509",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998073,1757641849518,"fUST",-480.0,0.00018492,2,"2025-09-12T01:50:49.518",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998075,1757641849528,"fUST",-227.044988,0.00018493,2,"2025-09-12T01:50:49.528",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998077,1757641849537,"fUST",-3000.0,0.0001852,2,"2025-09-12T01:50:49.537",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998079,1757641849546,"fUST",-312.8839651,0.00018529,2,"2025-09-12T01:50:49.546",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998081,1757641849555,"fUST",-168.0,0.00018569,2,"2025-09-12T01:50:49.555",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998083,1757641849564,"fUST",-1000.0,0.00018673,2,"2025-09-12T01:50:49.564",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998085,1757641849573,"fUST",-300797.89285812,0.0001874,2,"2025-09-12T01:50:49.573",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998111,1757641849834,"fUST",-1068.55161288,0.0001874,2,"2025-09-12T01:50:49.834",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998113,1757641849845,"fUST",-169.614471,0.0001874,2,"2025-09-12T01:50:49.845",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998115,1757641849862,"fUST",-151.0,0.0001874,2,"2025-09-12T01:50:49.862",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998117,1757641849871,"fUST",-151.0,0.0001874,2,"2025-09-12T01:50:49.871",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998119,1757641849885,"fUST",-151.0,0.0001874,2,"2025-09-12T01:50:49.885",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998121,1757641849898,"fUST",-480.0,0.00018742,2,"2025-09-12T01:50:49.898",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998123,1757641849907,"fUST",-480.0,0.00018742,2,"2025-09-12T01:50:49.907",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998125,1757641849916,"fUST",-1576.27,0.00018742,2,"2025-09-12T01:50:49.916",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998127,1757641849926,"fUST",-933.28,0.00018742,2,"2025-09-12T01:50:49.926",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998129,1757641849935,"fUST",-756.37,0.00018742,2,"2025-09-12T01:50:49.935",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998131,1757641849944,"fUST",-1260.59,0.00018742,2,"2025-09-12T01:50:49.944",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998133,1757641849954,"fUST",-831.37,0.00018742,2,"2025-09-12T01:50:49.954",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998135,1757641849963,"fUST",-1013.41,0.00018742,2,"2025-09-12T01:50:49.963",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998137,1757641849972,"fUST",-480.0,0.00018742,2,"2025-09-12T01:50:49.972",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998139,1757641849981,"fUST",-1232.83,0.00018742,2,"2025-09-12T01:50:49.981",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998141,1757641849992,"fUST",-480.0,0.00018742,2,"2025-09-12T01:50:49.992",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998143,1757641850001,"fUST",-2693.59,0.00018742,2,"2025-09-12T01:50:50.001",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998145,1757641850010,"fUST",-2811.94,0.00018742,2,"2025-09-12T01:50:50.010",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998147,1757641850020,"fUST",-499.29,0.00018742,2,"2025-09-12T01:50:50.020",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998149,1757641850029,"fUST",-597.41,0.00018742,2,"2025-09-12T01:50:50.029",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998151,1757641850039,"fUST",-7142.53,0.00018742,2,"2025-09-12T01:50:50.039",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998153,1757641850048,"fUST",-480.0,0.00018743,2,"2025-09-12T01:50:50.048",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998155,1757641850057,"fUST",-829.62,0.00018743,2,"2025-09-12T01:50:50.057",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998157,1757641850066,"fUST",-768.51,0.00018743,2,"2025-09-12T01:50:50.066",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998159,1757641850075,"fUST",-624.59,0.00018743,2,"2025-09-12T01:50:50.075",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998161,1757641850085,"fUST",-480.0,0.00018743,2,"2025-09-12T01:50:50.085",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998163,1757641850094,"fUST",-480.0,0.00018743,2,"2025-09-12T01:50:50.094",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998165,1757641850103,"fUST",-274.13639976,0.00018749,2,"2025-09-12T01:50:50.103",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998167,1757641850112,"fUST",-480.0,0.00018766,2,"2025-09-12T01:50:50.112",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998168,1757641850121,"fUST",-500.0,0.00018773,2,"2025-09-12T01:50:50.121",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998170,1757641850131,"fUST",-179.02870033,0.00018773,2,"2025-09-12T01:50:50.131",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998172,1757641850140,"fUST",-500.0,0.00018773,2,"2025-09-12T01:50:50.140",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998174,1757641850149,"fUST",-500.0,0.00018773,2,"2025-09-12T01:50:50.149",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998176,1757641850158,"fUST",-623.76083015,0.00018773,2,"2025-09-12T01:50:50.158",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998178,1757641850167,"fUST",-343.7304687,0.00018835,2,"2025-09-12T01:50:50.167",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998180,1757641850176,"fUST",-823.0,0.00018857,2,"2025-09-12T01:50:50.176",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998182,1757641850186,"fUST",-760.0,0.00018867,2,"2025-09-12T01:50:50.186",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998184,1757641850195,"fUST",-581.68578125,0.00018988,2,"2025-09-12T01:50:50.195",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998186,1757641850204,"fUST",-151.0,0.00019,2,"2025-09-12T01:50:50.204",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998188,1757641850213,"fUST",-181.89664055,0.00019016,2,"2025-09-12T01:50:50.213",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998190,1757641850223,"fUST",-621.2549297,0.00019016,2,"2025-09-12T01:50:50.223",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998192,1757641850232,"fUST",-1576.27,0.00019016,2,"2025-09-12T01:50:50.232",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998194,1757641850242,"fUST",-933.28,0.00019016,2,"2025-09-12T01:50:50.242",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998196,1757641850251,"fUST",-756.37,0.00019016,2,"2025-09-12T01:50:50.251",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998198,1757641850260,"fUST",-1260.59,0.00019016,2,"2025-09-12T01:50:50.260",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998200,1757641850270,"fUST",-831.37,0.00019016,2,"2025-09-12T01:50:50.270",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998202,1757641850279,"fUST",-1013.41,0.00019016,2,"2025-09-12T01:50:50.279",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998204,1757641850288,"fUST",-399.14626822,0.00019016,2,"2025-09-12T01:50:50.288",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998206,1757641850297,"fUST",-1232.83,0.00019016,2,"2025-09-12T01:50:50.297",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998208,1757641850306,"fUST",-181.25390325,0.00019016,2,"2025-09-12T01:50:50.306",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998210,1757641850315,"fUST",-2693.59,0.00019016,2,"2025-09-12T01:50:50.315",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998212,1757641850325,"fUST",-2811.94,0.00019016,2,"2025-09-12T01:50:50.325",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998214,1757641850334,"fUST",-499.29,0.00019016,2,"2025-09-12T01:50:50.334",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998227,1757641850446,"fUST",-597.41,0.00019016,2,"2025-09-12T01:50:50.446",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998229,1757641850457,"fUST",-7142.53,0.00019016,2,"2025-09-12T01:50:50.457",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998231,1757641850466,"fUST",-480.0,0.00019017,2,"2025-09-12T01:50:50.466",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998233,1757641850476,"fUST",-829.62,0.00019017,2,"2025-09-12T01:50:50.476",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998235,1757641850485,"fUST",-768.51,0.00019017,2,"2025-09-12T01:50:50.485",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998237,1757641850494,"fUST",-624.59,0.00019017,2,"2025-09-12T01:50:50.494",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998239,1757641850502,"fUST",-480.0,0.00019017,2,"2025-09-12T01:50:50.502",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998241,1757641850511,"fUST",-480.0,0.00019017,2,"2025-09-12T01:50:50.511",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998243,1757641850520,"fUST",-152.714452,0.00019039,2,"2025-09-12T01:50:50.520",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998245,1757641850529,"fUST",-480.0,0.0001904,2,"2025-09-12T01:50:50.529",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998247,1757641850537,"fUST",-157.0,0.00019178,2,"2025-09-12T01:50:50.537",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998248,1757641850546,"fUST",-157.0,0.00019178,2,"2025-09-12T01:50:50.546",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998250,1757641850555,"fUST",-300.0,0.00019178,2,"2025-09-12T01:50:50.555",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998252,1757641850565,"fUST",-300.0,0.00019178,2,"2025-09-12T01:50:50.565",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998254,1757641850574,"fUST",-300.0,0.00019178,2,"2025-09-12T01:50:50.574",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998256,1757641850583,"fUST",-300.0,0.00019178,2,"2025-09-12T01:50:50.583",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998258,1757641850592,"fUST",-5000.0,0.00019178,2,"2025-09-12T01:50:50.592",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998260,1757641850600,"fUST",-5000.0,0.00019178,2,"2025-09-12T01:50:50.600",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998262,1757641850609,"fUST",-250.40454602,0.00019191,2,"2025-09-12T01:50:50.609",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998264,1757641850618,"fUST",-1500.0,0.00019221,2,"2025-09-12T01:50:50.618",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998266,1757641850627,"fUST",-160.0,0.00019241,3,"2025-09-12T01:50:50.627",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998268,1757641850636,"fUST",-8938.73995431,0.00019253,2,"2025-09-12T01:50:50.636",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998270,1757641850644,"fUST",-1576.27,0.0001929,2,"2025-09-12T01:50:50.644",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998272,1757641850653,"fUST",-933.28,0.0001929,2,"2025-09-12T01:50:50.653",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998274,1757641850663,"fUST",-756.37,0.0001929,2,"2025-09-12T01:50:50.663",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998276,1757641850673,"fUST",-1260.59,0.0001929,2,"2025-09-12T01:50:50.673",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998278,1757641850682,"fUST",-831.37,0.0001929,2,"2025-09-12T01:50:50.682",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998280,1757641850691,"fUST",-1013.41,0.0001929,2,"2025-09-12T01:50:50.691",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998281,1757641850700,"fUST",-1232.83,0.0001929,2,"2025-09-12T01:50:50.700",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998284,1757641850709,"fUST",-2693.59,0.0001929,2,"2025-09-12T01:50:50.709",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998285,1757641850718,"fUST",-2811.94,0.0001929,2,"2025-09-12T01:50:50.718",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998287,1757641850727,"fUST",-499.29,0.0001929,2,"2025-09-12T01:50:50.727",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998289,1757641850737,"fUST",-597.41,0.0001929,2,"2025-09-12T01:50:50.737",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998291,1757641850746,"fUST",-7142.53,0.0001929,2,"2025-09-12T01:50:50.746",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998293,1757641850755,"fUST",-480.0,0.00019291,2,"2025-09-12T01:50:50.755",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998295,1757641850764,"fUST",-829.62,0.00019291,2,"2025-09-12T01:50:50.764",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998297,1757641850774,"fUST",-768.51,0.00019291,2,"2025-09-12T01:50:50.774",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998299,1757641850783,"fUST",-624.59,0.00019291,2,"2025-09-12T01:50:50.783",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998301,1757641850792,"fUST",-480.0,0.00019291,2,"2025-09-12T01:50:50.792",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998303,1757641850801,"fUST",-480.0,0.00019291,2,"2025-09-12T01:50:50.801",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998305,1757641850810,"fUST",-480.0,0.00019314,2,"2025-09-12T01:50:50.810",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998307,1757641850819,"fUST",-300.0,0.00019315,2,"2025-09-12T01:50:50.819",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998309,1757641850827,"fUST",-1000.0,0.00019321,2,"2025-09-12T01:50:50.827",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998311,1757641850836,"fUST",-800.32137998,0.00019321,2,"2025-09-12T01:50:50.836",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998313,1757641850848,"fUST",-199.67862002,0.00019321,2,"2025-09-12T01:50:50.848",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998315,1757641850858,"fUST",-1001.09601849,0.00019321,2,"2025-09-12T01:50:50.858",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998317,1757641850867,"fUST",-155.0,0.00019366,2,"2025-09-12T01:50:50.867",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998319,1757641850876,"fUST",-860.0,0.00019415,2,"2025-09-12T01:50:50.876",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998321,1757641850886,"fUST",-157.0,0.00019452,2,"2025-09-12T01:50:50.886",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998323,1757641850896,"fUST",-157.0,0.00019452,2,"2025-09-12T01:50:50.896",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998324,1757641850905,"fUST",-151.0,0.00019452,2,"2025-09-12T01:50:50.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998326,1757641850914,"fUST",-300.35511103,0.00019452,2,"2025-09-12T01:50:50.914",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998328,1757641850923,"fUST",-1000.0,0.00019491,20,"2025-09-12T01:50:50.923",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998330,1757641850932,"fUST",-208.0,0.0001952,2,"2025-09-12T01:50:50.932",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998332,1757641850940,"fUST",-180.57630818,0.0001952,2,"2025-09-12T01:50:50.940",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998334,1757641850949,"fUST",-1576.27,0.00019564,2,"2025-09-12T01:50:50.949",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998336,1757641850959,"fUST",-933.28,0.00019564,2,"2025-09-12T01:50:50.959",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998338,1757641850968,"fUST",-756.37,0.00019564,2,"2025-09-12T01:50:50.968",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998339,1757641850977,"fUST",-1260.59,0.00019564,2,"2025-09-12T01:50:50.977",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998341,1757641850986,"fUST",-831.37,0.00019564,2,"2025-09-12T01:50:50.986",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998343,1757641850996,"fUST",-1013.41,0.00019564,2,"2025-09-12T01:50:50.996",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998345,1757641851004,"fUST",-1232.83,0.00019564,2,"2025-09-12T01:50:51.004",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998347,1757641851014,"fUST",-2693.59,0.00019564,2,"2025-09-12T01:50:51.014",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998349,1757641851023,"fUST",-2811.94,0.00019564,2,"2025-09-12T01:50:51.023",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998351,1757641851032,"fUST",-499.29,0.00019564,2,"2025-09-12T01:50:51.032",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998353,1757641851041,"fUST",-597.41,0.00019564,2,"2025-09-12T01:50:51.041",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998355,1757641851051,"fUST",-7142.53,0.00019564,2,"2025-09-12T01:50:51.051",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998357,1757641851060,"fUST",-480.0,0.00019565,2,"2025-09-12T01:50:51.060",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998359,1757641851069,"fUST",-829.62,0.00019565,2,"2025-09-12T01:50:51.069",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998361,1757641851078,"fUST",-768.51,0.00019565,2,"2025-09-12T01:50:51.078",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998363,1757641851087,"fUST",-624.59,0.00019565,2,"2025-09-12T01:50:51.087",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998365,1757641851097,"fUST",-480.0,0.00019565,2,"2025-09-12T01:50:51.097",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998366,1757641851106,"fUST",-415.16689195,0.00019565,2,"2025-09-12T01:50:51.106",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998368,1757641851115,"fUST",-480.0,0.00019588,2,"2025-09-12T01:50:51.115",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998370,1757641851124,"fUST",-3000.0,0.00019616,2,"2025-09-12T01:50:51.124",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998372,1757641851134,"fUST",-225.50750916,0.00019726,2,"2025-09-12T01:50:51.134",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998374,1757641851143,"fUST",-186.2790062,0.00019726,2,"2025-09-12T01:50:51.143",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998376,1757641851152,"fUST",-1091.99043769,0.00019769,2,"2025-09-12T01:50:51.152",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998378,1757641851161,"fUST",-151.0,0.000198,2,"2025-09-12T01:50:51.161",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998380,1757641851171,"fUST",-1576.27,0.00019838,2,"2025-09-12T01:50:51.171",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998381,1757641851180,"fUST",-933.28,0.00019838,2,"2025-09-12T01:50:51.180",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998382,1757641851189,"fUST",-756.37,0.00019838,2,"2025-09-12T01:50:51.189",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998383,1757641851199,"fUST",-1260.59,0.00019838,2,"2025-09-12T01:50:51.199",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998384,1757641851208,"fUST",-831.37,0.00019838,2,"2025-09-12T01:50:51.208",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998385,1757641851217,"fUST",-1013.41,0.00019838,2,"2025-09-12T01:50:51.217",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998386,1757641851226,"fUST",-1232.83,0.00019838,2,"2025-09-12T01:50:51.226",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998387,1757641851235,"fUST",-2693.59,0.00019838,2,"2025-09-12T01:50:51.235",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998388,1757641851244,"fUST",-2811.94,0.00019838,2,"2025-09-12T01:50:51.244",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998389,1757641851253,"fUST",-499.29,0.00019838,2,"2025-09-12T01:50:51.253",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998390,1757641851262,"fUST",-597.41,0.00019838,2,"2025-09-12T01:50:51.262",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998391,1757641851271,"fUST",-7142.53,0.00019838,2,"2025-09-12T01:50:51.271",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998392,1757641851280,"fUST",-480.0,0.00019839,2,"2025-09-12T01:50:51.280",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998393,1757641851289,"fUST",-829.62,0.00019839,2,"2025-09-12T01:50:51.289",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998394,1757641851298,"fUST",-768.51,0.00019839,2,"2025-09-12T01:50:51.298",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998395,1757641851307,"fUST",-624.59,0.00019839,2,"2025-09-12T01:50:51.307",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998396,1757641851316,"fUST",-245.2,0.00019839,2,"2025-09-12T01:50:51.316",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998397,1757641851325,"fUST",-224.55918648,0.00019862,2,"2025-09-12T01:50:51.325",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998398,1757641851334,"fUST",-1500.0,0.00019868,2,"2025-09-12T01:50:51.334",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998399,1757641851343,"fUST",-503.03720279,0.00019868,2,"2025-09-12T01:50:51.343",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998400,1757641851352,"fUST",-151.0,0.000199,2,"2025-09-12T01:50:51.352",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998401,1757641851361,"fUST",-152.705221,0.000199,2,"2025-09-12T01:50:51.361",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998402,1757641851370,"fUST",-10277.072352,0.000199,2,"2025-09-12T01:50:51.370",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998403,1757641851379,"fUST",-960.0,0.00019963,2,"2025-09-12T01:50:51.379",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998404,1757641851388,"fUST",-8103.35076786,0.0002,2,"2025-09-12T01:50:51.388",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998405,1757641851397,"fUST",-2606.24031177,0.0002,2,"2025-09-12T01:50:51.397",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998406,1757641851406,"fUST",-258.66458794,0.0002,2,"2025-09-12T01:50:51.406",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998407,1757641851415,"fUST",-201.0,0.0002,21,"2025-09-12T01:50:51.415",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998408,1757641851424,"fUST",-3646.66242187,0.0002,20,"2025-09-12T01:50:51.424",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998409,1757641851433,"fUST",-173.862,0.0002,2,"2025-09-12T01:50:51.433",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998410,1757641851442,"fUST",-305.25795952,0.0002,2,"2025-09-12T01:50:51.442",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998411,1757641851451,"fUST",-208.0,0.0002002,2,"2025-09-12T01:50:51.451",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998412,1757641851460,"fUST",-160.0,0.0002003,4,"2025-09-12T01:50:51.460",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998413,1757641851469,"fUST",-1576.48455782,0.00020112,2,"2025-09-12T01:50:51.469",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998414,1757641851478,"fUST",-933.36689006,0.00020112,2,"2025-09-12T01:50:51.478",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998415,1757641851487,"fUST",-756.43327889,0.00020112,2,"2025-09-12T01:50:51.487",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998416,1757641851496,"fUST",-1260.79741159,0.00020112,2,"2025-09-12T01:50:51.496",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998418,1757641851505,"fUST",-831.46965914,0.00020112,2,"2025-09-12T01:50:51.505",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998419,1757641851514,"fUST",-1013.63749488,0.00020112,2,"2025-09-12T01:50:51.514",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998421,1757641851523,"fUST",-1232.93687248,0.00020112,2,"2025-09-12T01:50:51.523",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998423,1757641851532,"fUST",-2693.6867093,0.00020112,2,"2025-09-12T01:50:51.532",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998425,1757641851542,"fUST",-2812.12751204,0.00020112,2,"2025-09-12T01:50:51.542",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998427,1757641851552,"fUST",-499.33815192,0.00020112,2,"2025-09-12T01:50:51.552",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998429,1757641851561,"fUST",-597.4878067,0.00020112,2,"2025-09-12T01:50:51.561",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998431,1757641851570,"fUST",-7142.75650594,0.00020112,2,"2025-09-12T01:50:51.570",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998433,1757641851579,"fUST",-324.03,0.00020113,2,"2025-09-12T01:50:51.579",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998435,1757641851588,"fUST",-829.69159119,0.00020113,2,"2025-09-12T01:50:51.588",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998437,1757641851597,"fUST",-768.52673615,0.00020113,2,"2025-09-12T01:50:51.597",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998439,1757641851606,"fUST",-624.65783093,0.00020113,2,"2025-09-12T01:50:51.606",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998441,1757641851615,"fUST",-300.0,0.00020135,2,"2025-09-12T01:50:51.615",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998443,1757641851624,"fUST",-300.0,0.00020135,2,"2025-09-12T01:50:51.624",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998445,1757641851633,"fUST",-300.0,0.00020135,2,"2025-09-12T01:50:51.633",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998447,1757641851642,"fUST",-300.0,0.00020135,2,"2025-09-12T01:50:51.642",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998449,1757641851651,"fUST",-599.038637,0.00020187,2,"2025-09-12T01:50:51.651",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998451,1757641851660,"fUST",-501.15673141,0.00020273,2,"2025-09-12T01:50:51.660",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998453,1757641851669,"fUST",-236.854346,0.00020284,2,"2025-09-12T01:50:51.669",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998455,1757641851678,"fUST",-10277.0723519,0.00020299,2,"2025-09-12T01:50:51.678",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998457,1757641851687,"fUST",-2000.0,0.00020416,2,"2025-09-12T01:50:51.687",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998459,1757641851696,"fUST",-151.0,0.000205,4,"2025-09-12T01:50:51.696",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998461,1757641851705,"fUST",-208.0,0.0002051,2,"2025-09-12T01:50:51.705",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998463,1757641851714,"fUST",-1060.0,0.0002051,2,"2025-09-12T01:50:51.714",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998464,1757641851723,"fUST",-552.725336,0.00020548,2,"2025-09-12T01:50:51.723",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998466,1757641851733,"fUST",-1152.0,0.00020651,2,"2025-09-12T01:50:51.733",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998469,1757641851742,"fUST",-5000.0,0.00020655,2,"2025-09-12T01:50:51.742",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998470,1757641851752,"fUST",-10277.0723519,0.00020699,2,"2025-09-12T01:50:51.752",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998472,1757641851761,"fUST",-3000.0,0.00020712,2,"2025-09-12T01:50:51.761",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998474,1757641851770,"fUST",-160.0,0.0002082,5,"2025-09-12T01:50:51.770",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998476,1757641851780,"fUST",-251.97120028,0.000209,2,"2025-09-12T01:50:51.780",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998478,1757641851789,"fUST",-1569.25985925,0.00020964,2,"2025-09-12T01:50:51.789",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998480,1757641851797,"fUST",-272.34871225,0.00021,2,"2025-09-12T01:50:51.797",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998482,1757641851807,"fUST",-203.73533545,0.00021,2,"2025-09-12T01:50:51.807",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998484,1757641851816,"fUST",-208.0,0.0002101,2,"2025-09-12T01:50:51.816",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998486,1757641851826,"fUST",-966.27103404,0.00021058,2,"2025-09-12T01:50:51.826",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998488,1757641851835,"fUST",-976.0,0.00021078,2,"2025-09-12T01:50:51.835",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998490,1757641851844,"fUST",-2155.0,0.00021078,2,"2025-09-12T01:50:51.844",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998492,1757641851853,"fUST",-634.0,0.00021078,2,"2025-09-12T01:50:51.853",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998494,1757641851861,"fUST",-409.0,0.00021078,2,"2025-09-12T01:50:51.861",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998496,1757641851871,"fUST",-10277.0723519,0.00021098,2,"2025-09-12T01:50:51.871",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998498,1757641851880,"fUST",-151.0,0.000213,4,"2025-09-12T01:50:51.880",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998500,1757641851894,"fUST",-1000.0,0.0002144,20,"2025-09-12T01:50:51.894",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998502,1757641851904,"fUST",-244.0,0.0002144,20,"2025-09-12T01:50:51.904",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998504,1757641851913,"fUST",-10277.0723519,0.00021498,2,"2025-09-12T01:50:51.913",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998506,1757641851922,"fUST",-12287.9057845,0.000215,2,"2025-09-12T01:50:51.922",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998508,1757641851932,"fUST",-12627.17183874,0.000215,2,"2025-09-12T01:50:51.932",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998510,1757641851940,"fUST",-208.0,0.0002151,2,"2025-09-12T01:50:51.940",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998512,1757641851949,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:51.949",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998514,1757641851959,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:51.959",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998516,1757641851969,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:51.969",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998518,1757641851978,"fUST",-328.0,0.000216,2,"2025-09-12T01:50:51.978",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998520,1757641851987,"fUST",-328.0,0.000216,2,"2025-09-12T01:50:51.987",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998522,1757641851996,"fUST",-166.0,0.000216,2,"2025-09-12T01:50:51.996",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998524,1757641852005,"fUST",-328.0,0.000216,2,"2025-09-12T01:50:52.005",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998526,1757641852014,"fUST",-166.0,0.000216,2,"2025-09-12T01:50:52.014",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998528,1757641852023,"fUST",-172.0,0.000216,2,"2025-09-12T01:50:52.023",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998530,1757641852032,"fUST",-166.0,0.000216,2,"2025-09-12T01:50:52.032",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998532,1757641852041,"fUST",-166.0,0.000216,2,"2025-09-12T01:50:52.041",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998534,1757641852051,"fUST",-166.0,0.000216,2,"2025-09-12T01:50:52.051",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998536,1757641852060,"fUST",-166.0,0.000216,2,"2025-09-12T01:50:52.060",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998538,1757641852069,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.069",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998540,1757641852077,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.077",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998542,1757641852087,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.087",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998544,1757641852096,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.096",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998546,1757641852107,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.107",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998548,1757641852115,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.115",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998550,1757641852124,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.124",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998552,1757641852135,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.135",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998554,1757641852144,"fUST",-369.61472092,0.000216,2,"2025-09-12T01:50:52.144",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998556,1757641852153,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.153",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998557,1757641852162,"fUST",-328.0,0.000216,2,"2025-09-12T01:50:52.162",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998559,1757641852171,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.171",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998561,1757641852180,"fUST",-328.0,0.000216,2,"2025-09-12T01:50:52.180",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998563,1757641852189,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.189",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998565,1757641852198,"fUST",-166.0,0.000216,2,"2025-09-12T01:50:52.198",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998566,1757641852207,"fUST",-1305.0,0.000216,2,"2025-09-12T01:50:52.207",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998568,1757641852217,"fUST",-220.0,0.000216,2,"2025-09-12T01:50:52.217",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998570,1757641852226,"fUST",-228.8999,0.000216,2,"2025-09-12T01:50:52.226",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998572,1757641852234,"fUST",-160.0,0.0002161,6,"2025-09-12T01:50:52.234",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998574,1757641852243,"fUST",-248.15666478,0.0002161,5,"2025-09-12T01:50:52.243",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998576,1757641852252,"fUST",-470.1583007,0.00021723,2,"2025-09-12T01:50:52.252",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998578,1757641852262,"fUST",-3000.0,0.00021808,2,"2025-09-12T01:50:52.262",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998580,1757641852271,"fUST",-10277.0723519,0.00021897,2,"2025-09-12T01:50:52.271",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998581,1757641852280,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.280",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998583,1757641852289,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.289",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998585,1757641852298,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.298",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998587,1757641852307,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.307",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998589,1757641852316,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.316",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998591,1757641852325,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.325",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998593,1757641852334,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.334",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998595,1757641852343,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.343",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998597,1757641852352,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.352",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998599,1757641852361,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.361",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998601,1757641852370,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.370",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998603,1757641852379,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.379",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998604,1757641852388,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.388",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998606,1757641852397,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.397",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998608,1757641852407,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.407",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998610,1757641852416,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.416",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998612,1757641852425,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.425",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998614,1757641852434,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.434",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998616,1757641852443,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.443",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998618,1757641852452,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.452",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998620,1757641852461,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.461",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998622,1757641852470,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.470",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998624,1757641852479,"fUST",-744.75,0.00021917,2,"2025-09-12T01:50:52.479",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998626,1757641852487,"fUST",-744.97679079,0.00021917,2,"2025-09-12T01:50:52.487",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998628,1757641852496,"fUST",-227.044988,0.00021918,2,"2025-09-12T01:50:52.496",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998630,1757641852505,"fUST",-151.0,0.00021918,2,"2025-09-12T01:50:52.505",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998631,1757641852514,"fUST",-151.0,0.00021918,2,"2025-09-12T01:50:52.514",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998633,1757641852523,"fUST",-939.34354983,0.00022,2,"2025-09-12T01:50:52.523",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998635,1757641852532,"fUST",-3585.43,0.00022,7,"2025-09-12T01:50:52.532",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998637,1757641852541,"fUST",-1757.19,0.00022,7,"2025-09-12T01:50:52.541",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998639,1757641852550,"fUST",-10677.31,0.00022,7,"2025-09-12T01:50:52.550",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998641,1757641852559,"fUST",-10583.28703691,0.00022,7,"2025-09-12T01:50:52.559",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998643,1757641852569,"fUST",-355.54824171,0.00022,2,"2025-09-12T01:50:52.569",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998645,1757641852578,"fUST",-168.37307981,0.00022,10,"2025-09-12T01:50:52.578",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998647,1757641852587,"fUST",-555.1381787,0.00022,7,"2025-09-12T01:50:52.587",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998649,1757641852596,"fUST",-2597.32,0.00022,2,"2025-09-12T01:50:52.596",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998651,1757641852605,"fUST",-24623.25821856,0.00022,7,"2025-09-12T01:50:52.605",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998653,1757641852618,"fUST",-1218.21925989,0.00022,7,"2025-09-12T01:50:52.618",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998664,1757641852708,"fUST",187.25363706,0.00013811,2,"2025-09-12T01:50:52.708",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998670,1757641852763,"fUST",-153.0,0.00016849,2,"2025-09-12T01:50:52.763",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998672,1757641852772,"fUST",-1881.169511,0.00022,7,"2025-09-12T01:50:52.772",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998674,1757641852783,"fUST",-1500.47152399,0.00022,7,"2025-09-12T01:50:52.783",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998678,1757641852808,"fUST",-422.748628,0.00022,7,"2025-09-12T01:50:52.808",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998776,1757641853731,"fUST",187.25363706,0.00013673,2,"2025-09-12T01:50:53.731",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998780,1757641853760,"fUST",480.0,0.0001381,2,"2025-09-12T01:50:53.760",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998784,1757641853789,"fUST",480.0,0.00014108,2,"2025-09-12T01:50:53.789",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998850,1757641854489,"fUST",598.56847254,0.00013811,2,"2025-09-12T01:50:54.489",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998908,1757641855038,"fUST",480.0,0.00013811,2,"2025-09-12T01:50:55.038",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384998960,1757641855498,"fUST",508.64357941,0.00014085,2,"2025-09-12T01:50:55.498",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384999011,1757641855960,"fUST",480.0,0.00014108,2,"2025-09-12T01:50:55.960",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384999201,1757641857777,"fUST",480.0,0.0001381,2,"2025-09-12T01:50:57.777",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384999284,1757641858770,"fUST",607.08,0.00014108,2,"2025-09-12T01:50:58.770",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384999395,1757641859829,"fUST",139.01913247,0.0001381,2,"2025-09-12T01:50:59.829",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384999398,1757641859852,"fUST",340.98086753,0.0001381,2,"2025-09-12T01:50:59.852",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384999559,1757641861707,"fUST",480.0,0.0001381,2,"2025-09-12T01:51:01.707",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[384999800,1757641864126,"fUST",480.0,0.00014108,2,"2025-09-12T01:51:04.126",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385000108,1757641866974,"fUST",483.46713428,0.00013811,2,"2025-09-12T01:51:06.974",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385000216,1757641867998,"fUST",486.09353585,0.00014108,2,"2025-09-12T01:51:07.998",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385000485,1757641870960,"fUST",480.0,0.0001381,2,"2025-09-12T01:51:10.960",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385000513,1757641871222,"fUST",482.13536719,0.00013811,2,"2025-09-12T01:51:11.222",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385000517,1757641871251,"fUST",480.0,0.00014084,2,"2025-09-12T01:51:11.251",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385000764,1757641873647,"fUST",480.0,0.00014214,2,"2025-09-12T01:51:13.647",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385001166,1757641877814,"fUST",480.0,0.0001381,2,"2025-09-12T01:51:17.814",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385001396,1757641880131,"fUST",492.25438484,0.00013811,2,"2025-09-12T01:51:20.131",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385001588,1757641881918,"fUST",480.0,0.00013811,2,"2025-09-12T01:51:21.918",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385001614,1757641882152,"fUST",1000.0,0.00027397,120,"2025-09-12T01:51:22.152",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385001622,1757641882218,"fUST",349.18877625,0.00014085,2,"2025-09-12T01:51:22.218",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385001668,1757641882638,"fUST",985.02,0.00014108,2,"2025-09-12T01:51:22.638",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385001791,1757641883814,"fUST",482.13184815,0.00013811,2,"2025-09-12T01:51:23.814",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385001866,1757641884568,"fUST",480.0,0.00014108,2,"2025-09-12T01:51:24.568",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002168,1757641887753,"fUST",496.4299627,0.00013811,2,"2025-09-12T01:51:27.753",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002311,1757641889098,"fUST",480.0,0.0001381,2,"2025-09-12T01:51:29.098",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002339,1757641889339,"fUST",480.0,0.00014084,2,"2025-09-12T01:51:29.339",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002411,1757641890038,"fUST",486.44946649,0.00013811,2,"2025-09-12T01:51:30.038",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002545,1757641891540,"fUST",115.85865672,0.00013811,2,"2025-09-12T01:51:31.540",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002546,1757641891562,"fUST",364.14134328,0.00013811,2,"2025-09-12T01:51:31.562",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002634,1757641893598,"fUST",480.0,0.00014108,2,"2025-09-12T01:51:33.598",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002638,1757641893626,"fUST",173.44804313,0.00013809,2,"2025-09-12T01:51:33.626",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002740,1757641894687,"fUST",480.0,0.0001381,2,"2025-09-12T01:51:34.687",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002823,1757641895540,"fUST",572.0273303,0.00013811,2,"2025-09-12T01:51:35.540",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002888,1757641896317,"fUST",480.0,0.00013672,2,"2025-09-12T01:51:36.317",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385002974,1757641897471,"fUST",480.0,0.00013811,2,"2025-09-12T01:51:37.471",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385003079,1757641898959,"fUST",480.0,0.0001381,2,"2025-09-12T01:51:38.959",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385003083,1757641899295,"fUST",482.02843853,0.00013811,2,"2025-09-12T01:51:39.295",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385003263,1757641901149,"fUST",480.0,0.00013811,2,"2025-09-12T01:51:41.149",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385003293,1757641901410,"fUST",480.0,0.00014085,2,"2025-09-12T01:51:41.410",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385003405,1757641902733,"fUST",161.084967,0.00024,30,"2025-09-12T01:51:42.733",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385003428,1757641902944,"fUST",480.0,0.00014108,2,"2025-09-12T01:51:42.944",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385003730,1757641906152,"fUST",480.0,0.00014108,2,"2025-09-12T01:51:46.152",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385003949,1757641908209,"fUST",480.0,0.00014108,2,"2025-09-12T01:51:48.209",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385004023,1757641908898,"fUST",480.0,0.0001381,2,"2025-09-12T01:51:48.898",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385004185,1757641910586,"fUST",480.0,0.00013809,2,"2025-09-12T01:51:50.586",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385004219,1757641910905,"fUST",257.8856564,0.00014083,2,"2025-09-12T01:51:50.905",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385004822,1757641917018,"fUST",1000.0,0.00027397,120,"2025-09-12T01:51:57.018",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385005119,1757641919934,"fUST",960.0,0.00014214,2,"2025-09-12T01:51:59.934",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385005154,1757641920270,"fUST",485.20184728,0.00013809,2,"2025-09-12T01:52:00.270",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385005257,1757641921519,"fUST",480.0,0.00013809,2,"2025-09-12T01:52:01.519",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385005285,1757641921764,"fUST",285.59743331,0.00014083,2,"2025-09-12T01:52:01.764",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385005609,1757641924950,"fUST",179.67990777,0.0001381,2,"2025-09-12T01:52:04.950",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385005613,1757641924977,"fUST",300.32009223,0.0001381,2,"2025-09-12T01:52:04.977",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385005637,1757641925204,"fUST",480.0,0.00014084,2,"2025-09-12T01:52:05.204",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385005733,1757641926130,"fUST",480.0,0.00013809,2,"2025-09-12T01:52:06.130",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006246,1757641943042,"fUST",1440.0,0.00014214,2,"2025-09-12T01:52:23.042",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006247,1757641943287,"fUST",480.0,0.00013809,2,"2025-09-12T01:52:23.287",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006248,1757641944650,"fUST",480.0,0.0001381,2,"2025-09-12T01:52:24.650",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006249,1757641944930,"fUST",480.0,0.00014084,2,"2025-09-12T01:52:24.930",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006257,1757641947057,"fUST",653.22663643,0.00027397,120,"2025-09-12T01:52:27.057",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006258,1757641948615,"fUST",480.0,0.0001381,2,"2025-09-12T01:52:28.615",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006259,1757641948757,"fUST",480.0,0.0001381,2,"2025-09-12T01:52:28.757",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006260,1757641949055,"fUST",480.0,0.00014084,2,"2025-09-12T01:52:29.055",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006261,1757641956832,"fUST",482.18556571,0.00013809,2,"2025-09-12T01:52:36.832",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006265,1757641966008,"fUST",1920.0,0.00014214,2,"2025-09-12T01:52:46.008",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006273,1757641968665,"fUST",480.0,0.00013809,2,"2025-09-12T01:52:48.665",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006275,1757641971215,"fUST",480.0,0.0001381,2,"2025-09-12T01:52:51.215",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006277,1757641973275,"fUST",480.0,0.0001381,2,"2025-09-12T01:52:53.275",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006278,1757641976969,"fUST",480.0,0.00014108,2,"2025-09-12T01:52:56.969",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006282,1757641979442,"fUST",97.50434206,0.0001381,2,"2025-09-12T01:52:59.442",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006283,1757641979464,"fUST",382.49565794,0.0001381,2,"2025-09-12T01:52:59.464",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006284,1757641979674,"fUST",480.0,0.00014084,2,"2025-09-12T01:52:59.674",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006289,1757641990296,"fUST",1920.0,0.00014214,2,"2025-09-12T01:53:10.296",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006290,1757641993493,"fUST",526.20638479,0.00013811,2,"2025-09-12T01:53:13.493",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006294,1757641998460,"fUST",480.0,0.00014108,2,"2025-09-12T01:53:18.460",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006297,1757642002740,"fUST",480.0,0.0001381,2,"2025-09-12T01:53:22.740",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006298,1757642002895,"fUST",468.1,0.00014084,2,"2025-09-12T01:53:22.895",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006299,1757642007019,"fUST",484.26422729,0.00013809,2,"2025-09-12T01:53:27.019",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006300,1757642009721,"fUST",480.0,0.00014108,2,"2025-09-12T01:53:29.721",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006303,1757642010299,"fUST",480.0,0.0001381,2,"2025-09-12T01:53:30.299",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006304,1757642010466,"fUST",480.0,0.00013809,2,"2025-09-12T01:53:30.466",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006305,1757642010583,"fUST",480.0,0.00014084,2,"2025-09-12T01:53:30.583",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006306,1757642010886,"fUST",480.0,0.00014108,2,"2025-09-12T01:53:30.886",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006307,1757642012829,"fUST",480.0,0.0001381,2,"2025-09-12T01:53:32.829",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006308,1757642012957,"fUST",480.0,0.00014108,2,"2025-09-12T01:53:32.957",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006309,1757642013036,"fUST",480.0,0.00014084,2,"2025-09-12T01:53:33.036",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006310,1757642013897,"fUST",480.0,0.00014108,2,"2025-09-12T01:53:33.897",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006311,1757642014132,"fUST",458.94372998,0.00014214,2,"2025-09-12T01:53:34.132",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006312,1757642014156,"fUST",1941.05627002,0.00014214,2,"2025-09-12T01:53:34.156",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006313,1757642016643,"fUST",480.0,0.0001381,2,"2025-09-12T01:53:36.643",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006316,1757642018765,"fUST",484.36670395,0.00013811,2,"2025-09-12T01:53:38.765",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006317,1757642022953,"fUST",480.0,0.00013809,2,"2025-09-12T01:53:42.953",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006318,1757642023293,"fUST",480.0,0.0001381,2,"2025-09-12T01:53:43.293",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006319,1757642023529,"fUST",487.92170566,0.00014084,2,"2025-09-12T01:53:43.529",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006320,1757642025554,"fUST",480.0,0.0001381,2,"2025-09-12T01:53:45.554",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006322,1757642025800,"fUST",513.33,0.00014084,2,"2025-09-12T01:53:45.800",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006323,1757642027890,"fUST",465.00632436,0.00013809,2,"2025-09-12T01:53:47.890",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006324,1757642030059,"fUST",480.0,0.00013811,2,"2025-09-12T01:53:50.059",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006325,1757642030324,"fUST",495.4020943,0.00014085,2,"2025-09-12T01:53:50.324",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006328,1757642036751,"fUST",2400.0,0.00014214,2,"2025-09-12T01:53:56.751",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006329,1757642038073,"fUST",480.0,0.00014108,2,"2025-09-12T01:53:58.073",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006330,1757642038650,"fUST",332.92690171,0.00014108,2,"2025-09-12T01:53:58.650",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006331,1757642038672,"fUST",147.07309829,0.00014108,2,"2025-09-12T01:53:58.672",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006332,1757642039306,"fUST",482.75575361,0.00013811,2,"2025-09-12T01:53:59.306",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006334,1757642042363,"fUST",480.0,0.00014108,2,"2025-09-12T01:54:02.363",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006335,1757642048558,"fUST",480.0,0.00013811,2,"2025-09-12T01:54:08.558",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006336,1757642048590,"fUST",480.0,0.0001381,2,"2025-09-12T01:54:08.590",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006337,1757642048806,"fUST",480.0,0.00014085,2,"2025-09-12T01:54:08.806",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006338,1757642048850,"fUST",480.0,0.00014084,2,"2025-09-12T01:54:08.850",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006340,1757642053066,"fUST",480.0,0.00013809,2,"2025-09-12T01:54:13.066",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006341,1757642053527,"fUST",492.31335443,0.00014083,2,"2025-09-12T01:54:13.527",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006344,1757642058199,"fUST",480.0,0.00014108,2,"2025-09-12T01:54:18.199",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006345,1757642060346,"fUST",480.0,0.00014108,2,"2025-09-12T01:54:20.346",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006346,1757642061005,"fUST",480.0,0.00013811,2,"2025-09-12T01:54:21.005",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006347,1757642061062,"fUST",300.0,0.00014213,2,"2025-09-12T01:54:21.062",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006348,1757642061289,"fUST",480.0,0.00014085,2,"2025-09-12T01:54:21.289",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006349,1757642063080,"fUST",481.91308891,0.00013811,2,"2025-09-12T01:54:23.080",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006352,1757642065793,"fUST",183.18461536,0.00013811,2,"2025-09-12T01:54:25.793",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006353,1757642067704,"fUST",480.0,0.00013809,2,"2025-09-12T01:54:27.704",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006354,1757642067733,"fUST",480.0,0.00013811,2,"2025-09-12T01:54:27.733",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006355,1757642067954,"fUST",489.75669345,0.00014083,2,"2025-09-12T01:54:27.954",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006358,1757642072951,"fUST",480.0,0.0001381,2,"2025-09-12T01:54:32.951",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006359,1757642073216,"fUST",480.0,0.00014084,2,"2025-09-12T01:54:33.216",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006360,1757642074805,"fUST",480.0,0.00014108,2,"2025-09-12T01:54:34.805",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006362,1757642079980,"fUST",223.01339595,0.00014108,2,"2025-09-12T01:54:39.980",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006364,1757642087751,"fUST",1440.0,0.00013673,2,"2025-09-12T01:54:47.751",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006369,1757642112864,"fUST",960.0,0.00013671,2,"2025-09-12T01:55:12.864",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006373,1757642137496,"fUST",1742.09583874,0.00013671,2,"2025-09-12T01:55:37.496",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006379,1757642162858,"fUST",2435.48586901,0.00013671,2,"2025-09-12T01:56:02.858",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006380,1757642162883,"fUST",2529.20303229,0.00013671,2,"2025-09-12T01:56:02.883",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006386,1757642187824,"fUST",300.0,0.0001367,2,"2025-09-12T01:56:27.824",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006391,1757642212236,"fUST",300.0,0.0001367,2,"2025-09-12T01:56:52.236",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006397,1757642236652,"fUST",169.34158476,0.0001367,2,"2025-09-12T01:57:16.652",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006418,1757642437265,"fUST",166.66666668,0.00013708,2,"2025-09-12T02:00:37.265",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006419,1757642442838,"fUST",666.0,0.00013026,2,"2025-09-12T02:00:42.838",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006422,1757642493958,"fUST",574.61226,0.00013699,2,"2025-09-12T02:01:33.958",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006425,1757642502234,"fUST",161.084968,0.00024,30,"2025-09-12T02:01:42.234",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006432,1757642556058,"fUST",892.6,0.00012329,2,"2025-09-12T02:02:36.058",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006436,1757642697923,"fUST",961.53570317,0.0001371,2,"2025-09-12T02:04:57.923",0.00028470000000000004,21.51,0.974502340936678,469185200.8563417]
[385006492,1757642915508,"fUST",173.03155834,0.00013395,2,"2025-09-12T02:08:35.508",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006496,1757642980445,"fUST",841.3437403,0.00013709,2,"2025-09-12T02:09:40.445",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006523,1757643032213,"fUST",-300.0,0.00013807,2,"2025-09-12T02:10:32.213",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006525,1757643032223,"fUST",-200.0,0.00013807,2,"2025-09-12T02:10:32.223",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006530,1757643032270,"fUST",-1000.0,0.00013807,2,"2025-09-12T02:10:32.270",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006532,1757643032279,"fUST",-480.0,0.00013808,2,"2025-09-12T02:10:32.279",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006534,1757643032290,"fUST",-480.0,0.00013808,2,"2025-09-12T02:10:32.290",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006536,1757643032300,"fUST",-480.0,0.00013808,2,"2025-09-12T02:10:32.300",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006538,1757643032309,"fUST",-749.9,0.00013808,2,"2025-09-12T02:10:32.309",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006540,1757643032320,"fUST",-480.0,0.00013808,2,"2025-09-12T02:10:32.320",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006541,1757643032331,"fUST",-302.09583874,0.00013809,2,"2025-09-12T02:10:32.331",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006543,1757643032341,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:32.341",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006545,1757643032351,"fUST",-484.97776006,0.00013809,2,"2025-09-12T02:10:32.351",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006547,1757643032360,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:32.360",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006549,1757643032369,"fUST",-313.15434882,0.00013809,2,"2025-09-12T02:10:32.369",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006551,1757643032378,"fUST",-500.0,0.00013809,2,"2025-09-12T02:10:32.378",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006552,1757643032388,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:32.388",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006553,1757643032396,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:32.396",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006554,1757643032405,"fUST",-484.46095368,0.00013809,2,"2025-09-12T02:10:32.405",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006555,1757643032415,"fUST",-484.61797413,0.00013809,2,"2025-09-12T02:10:32.415",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006556,1757643032424,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:32.424",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006557,1757643032434,"fUST",-569.01380312,0.00013809,2,"2025-09-12T02:10:32.434",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006558,1757643032443,"fUST",-484.95016034,0.00013809,2,"2025-09-12T02:10:32.443",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006559,1757643032452,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:32.452",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006560,1757643032462,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:32.462",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006561,1757643032471,"fUST",-487.67661851,0.00013809,2,"2025-09-12T02:10:32.471",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006562,1757643032480,"fUST",-484.0476538,0.00013809,2,"2025-09-12T02:10:32.480",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006563,1757643032490,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:32.490",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006564,1757643032499,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:32.499",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006565,1757643032508,"fUST",-155.6340228,0.00013809,2,"2025-09-12T02:10:32.508",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006568,1757643038172,"fUST",-330.10111188,0.00013809,2,"2025-09-12T02:10:38.172",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006569,1757643038181,"fUST",-482.79237624,0.00013809,2,"2025-09-12T02:10:38.181",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006570,1757643038191,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.191",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006571,1757643038200,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.200",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006573,1757643038209,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.209",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006574,1757643038218,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.218",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006575,1757643038227,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.227",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006576,1757643038237,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.237",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006577,1757643038250,"fUST",-396.11649269,0.00013809,2,"2025-09-12T02:10:38.250",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006578,1757643038259,"fUST",-482.9284026,0.00013809,2,"2025-09-12T02:10:38.259",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006579,1757643038268,"fUST",-481.60104119,0.00013809,2,"2025-09-12T02:10:38.268",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006580,1757643038277,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.277",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006581,1757643038287,"fUST",-468.89903458,0.00013809,2,"2025-09-12T02:10:38.287",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006582,1757643038297,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.297",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006583,1757643038306,"fUST",-484.74069667,0.00013809,2,"2025-09-12T02:10:38.306",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006584,1757643038316,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.316",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006585,1757643038325,"fUST",-159.41925624,0.00013809,2,"2025-09-12T02:10:38.325",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006586,1757643038335,"fUST",-1815.78,0.00013809,2,"2025-09-12T02:10:38.335",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006587,1757643038344,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.344",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006588,1757643038354,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.354",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006589,1757643038363,"fUST",-848.55,0.00013809,2,"2025-09-12T02:10:38.363",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006590,1757643038372,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.372",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006591,1757643038381,"fUST",-1074.47,0.00013809,2,"2025-09-12T02:10:38.381",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006592,1757643038391,"fUST",-1533.86,0.00013809,2,"2025-09-12T02:10:38.391",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006593,1757643038400,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.400",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006594,1757643038409,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.409",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006595,1757643038419,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.419",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006596,1757643038428,"fUST",-757.98,0.00013809,2,"2025-09-12T02:10:38.428",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006597,1757643038437,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.437",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006598,1757643038447,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.447",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006599,1757643038456,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.456",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006600,1757643038465,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.465",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006601,1757643038474,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.474",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006602,1757643038483,"fUST",-497.01020828,0.00013809,2,"2025-09-12T02:10:38.483",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006603,1757643038492,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.492",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006604,1757643038502,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.502",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006605,1757643038512,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.512",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006606,1757643038522,"fUST",-480.0,0.00013809,2,"2025-09-12T02:10:38.522",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006607,1757643038531,"fUST",-500.0,0.0001381,2,"2025-09-12T02:10:38.531",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006608,1757643038540,"fUST",-573.89830524,0.0001381,2,"2025-09-12T02:10:38.540",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006609,1757643038550,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.550",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006610,1757643038560,"fUST",-398.96445233,0.0001381,2,"2025-09-12T02:10:38.560",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006611,1757643038569,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.569",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006612,1757643038579,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.579",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006613,1757643038590,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.590",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006614,1757643038599,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.599",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006615,1757643038610,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.610",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006616,1757643038619,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.619",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006617,1757643038630,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.630",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006618,1757643038640,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.640",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006619,1757643038648,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.648",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006620,1757643038657,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.657",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006621,1757643038667,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.667",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006622,1757643038676,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.676",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006623,1757643038685,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.685",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006624,1757643038694,"fUST",-300.0,0.0001381,2,"2025-09-12T02:10:38.694",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006625,1757643038703,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.703",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006626,1757643038712,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.712",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006627,1757643038721,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.721",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006628,1757643038730,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.730",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006629,1757643038739,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.739",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006630,1757643038749,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.749",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006631,1757643038758,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.758",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006632,1757643038768,"fUST",-490.20662658,0.0001381,2,"2025-09-12T02:10:38.768",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006633,1757643038776,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.776",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006634,1757643038785,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.785",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006635,1757643038795,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.795",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006636,1757643038804,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.804",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006637,1757643038813,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.813",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006638,1757643038822,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.822",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006639,1757643038832,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.832",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006640,1757643038841,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.841",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006641,1757643038850,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.850",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006642,1757643038859,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.859",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006643,1757643038874,"fUST",-871.22,0.0001381,2,"2025-09-12T02:10:38.874",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006644,1757643038883,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.883",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006645,1757643038893,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.893",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006646,1757643038903,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.903",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006647,1757643038913,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.913",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006648,1757643038922,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.922",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006649,1757643038931,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.931",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006650,1757643038940,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.940",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006651,1757643038950,"fUST",-480.0,0.0001381,2,"2025-09-12T02:10:38.950",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006652,1757643038959,"fUST",-2536.79,0.0001381,2,"2025-09-12T02:10:38.959",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006653,1757643038968,"fUST",-166.66666666,0.00013858,2,"2025-09-12T02:10:38.968",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006654,1757643038978,"fUST",-166.66666666,0.00014008,2,"2025-09-12T02:10:38.978",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006655,1757643038987,"fUST",-480.0,0.00014082,2,"2025-09-12T02:10:38.987",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006656,1757643038997,"fUST",-480.0,0.00014082,2,"2025-09-12T02:10:38.997",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006657,1757643039007,"fUST",-480.0,0.00014082,2,"2025-09-12T02:10:39.007",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006658,1757643039016,"fUST",-749.9,0.00014082,2,"2025-09-12T02:10:39.016",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006659,1757643039025,"fUST",-480.0,0.00014082,2,"2025-09-12T02:10:39.025",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006660,1757643039034,"fUST",-488.51382705,0.00014083,2,"2025-09-12T02:10:39.034",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006661,1757643039044,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.044",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006662,1757643039053,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.053",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006663,1757643039061,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.061",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006664,1757643039071,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.071",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006665,1757643039080,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.080",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006666,1757643039089,"fUST",-1815.78,0.00014083,2,"2025-09-12T02:10:39.089",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006667,1757643039098,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.098",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006668,1757643039107,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.107",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006669,1757643039116,"fUST",-848.55,0.00014083,2,"2025-09-12T02:10:39.116",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006670,1757643039125,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.125",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006671,1757643039134,"fUST",-1074.47,0.00014083,2,"2025-09-12T02:10:39.134",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006672,1757643039144,"fUST",-1533.86,0.00014083,2,"2025-09-12T02:10:39.144",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006673,1757643039154,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.154",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006674,1757643039163,"fUST",-470.0,0.00014083,2,"2025-09-12T02:10:39.163",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006675,1757643039172,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.172",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006676,1757643039182,"fUST",-757.98,0.00014083,2,"2025-09-12T02:10:39.182",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006677,1757643039192,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.192",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006678,1757643039201,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.201",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006679,1757643039210,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.210",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006680,1757643039220,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.220",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006681,1757643039230,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.230",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006682,1757643039240,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.240",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006683,1757643039253,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.253",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006684,1757643039265,"fUST",-267.58241398,0.00014083,2,"2025-09-12T02:10:39.265",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006685,1757643039275,"fUST",-480.0,0.00014083,2,"2025-09-12T02:10:39.275",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006686,1757643039286,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.286",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006687,1757643039298,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.298",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006688,1757643039310,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.310",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006689,1757643039320,"fUST",-363.70947972,0.00014084,2,"2025-09-12T02:10:39.320",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006690,1757643039331,"fUST",-351.40458839,0.00014084,2,"2025-09-12T02:10:39.331",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006691,1757643039340,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.340",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006692,1757643039350,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.350",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006693,1757643039359,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.359",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006694,1757643039370,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.370",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006695,1757643039379,"fUST",-488.19160927,0.00014084,2,"2025-09-12T02:10:39.379",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006696,1757643039388,"fUST",-604.7697605,0.00014084,2,"2025-09-12T02:10:39.388",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006697,1757643039397,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.397",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006698,1757643039406,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.406",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006699,1757643039415,"fUST",-502.3723421,0.00014084,2,"2025-09-12T02:10:39.415",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006700,1757643039424,"fUST",-546.95695443,0.00014084,2,"2025-09-12T02:10:39.424",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006701,1757643039434,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.434",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006702,1757643039443,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.443",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006703,1757643039453,"fUST",-490.24044286,0.00014084,2,"2025-09-12T02:10:39.453",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006704,1757643039462,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.462",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006705,1757643039471,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.471",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006706,1757643039480,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.480",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006707,1757643039489,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.489",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006708,1757643039498,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.498",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006709,1757643039507,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.507",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006710,1757643039517,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.517",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006711,1757643039526,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.526",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006712,1757643039535,"fUST",-488.7307436,0.00014084,2,"2025-09-12T02:10:39.535",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006713,1757643039545,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.545",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006714,1757643039555,"fUST",-871.22,0.00014084,2,"2025-09-12T02:10:39.555",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006715,1757643039564,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.564",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006716,1757643039573,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.573",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006717,1757643039583,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.583",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006718,1757643039592,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.592",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006719,1757643039602,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.602",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006720,1757643039611,"fUST",-480.0,0.00014084,2,"2025-09-12T02:10:39.611",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006721,1757643039621,"fUST",-2536.79,0.00014084,2,"2025-09-12T02:10:39.621",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006722,1757643039630,"fUST",-155.0,0.00014107,2,"2025-09-12T02:10:39.630",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006723,1757643039639,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.639",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006725,1757643039755,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.755",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006726,1757643039764,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.764",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006727,1757643039774,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.774",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006728,1757643039784,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.784",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006730,1757643039792,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.792",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006731,1757643039802,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.802",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006732,1757643039811,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.811",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006733,1757643039821,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.821",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006734,1757643039831,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.831",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006735,1757643039840,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.840",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006736,1757643039849,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.849",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006737,1757643039858,"fUST",-565.91,0.00014108,2,"2025-09-12T02:10:39.858",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006738,1757643039867,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.867",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006739,1757643039877,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.877",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006740,1757643039886,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.886",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006742,1757643039895,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.895",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006744,1757643039904,"fUST",-480.0,0.00014108,2,"2025-09-12T02:10:39.904",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006746,1757643039913,"fUST",-2000.0,0.00014109,2,"2025-09-12T02:10:39.913",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006747,1757643039922,"fUST",-2000.0,0.00014109,2,"2025-09-12T02:10:39.922",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006749,1757643039932,"fUST",-2000.0,0.00014109,2,"2025-09-12T02:10:39.932",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006751,1757643039942,"fUST",-1761.199,0.00014109,2,"2025-09-12T02:10:39.942",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006754,1757643039952,"fUST",-486.88160834,0.00014356,2,"2025-09-12T02:10:39.952",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006755,1757643039961,"fUST",-480.0,0.00014356,2,"2025-09-12T02:10:39.961",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006757,1757643039971,"fUST",-480.0,0.00014356,2,"2025-09-12T02:10:39.971",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006759,1757643039980,"fUST",-749.9,0.00014356,2,"2025-09-12T02:10:39.980",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006761,1757643039989,"fUST",-480.0,0.00014356,2,"2025-09-12T02:10:39.989",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006763,1757643039998,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:39.998",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006765,1757643040007,"fUST",-191.68918648,0.00014357,2,"2025-09-12T02:10:40.007",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006767,1757643040016,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.016",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006769,1757643040026,"fUST",-611.51092787,0.00014357,2,"2025-09-12T02:10:40.026",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006771,1757643040036,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.036",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006773,1757643040045,"fUST",-1815.78,0.00014357,2,"2025-09-12T02:10:40.045",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006775,1757643040054,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.054",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006777,1757643040064,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.064",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006779,1757643040073,"fUST",-848.55,0.00014357,2,"2025-09-12T02:10:40.073",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006781,1757643040083,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.083",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006783,1757643040094,"fUST",-1074.47,0.00014357,2,"2025-09-12T02:10:40.094",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006785,1757643040104,"fUST",-1533.86,0.00014357,2,"2025-09-12T02:10:40.104",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006787,1757643040114,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.114",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006789,1757643040123,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.123",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006792,1757643040132,"fUST",-757.98,0.00014357,2,"2025-09-12T02:10:40.132",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006793,1757643040141,"fUST",-492.11222958,0.00014357,2,"2025-09-12T02:10:40.141",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006795,1757643040151,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.151",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006798,1757643040160,"fUST",-490.20497562,0.00014357,2,"2025-09-12T02:10:40.160",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006800,1757643040170,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.170",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006802,1757643040179,"fUST",-278.03946091,0.00014357,2,"2025-09-12T02:10:40.179",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006803,1757643040188,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.188",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006805,1757643040197,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.197",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006807,1757643040206,"fUST",-480.0,0.00014357,2,"2025-09-12T02:10:40.206",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006809,1757643040215,"fUST",-493.22164593,0.00014358,2,"2025-09-12T02:10:40.215",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006811,1757643040224,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.224",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006813,1757643040233,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.233",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006815,1757643040242,"fUST",-488.4053597,0.00014358,2,"2025-09-12T02:10:40.242",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006817,1757643040255,"fUST",-612.19051625,0.00014358,2,"2025-09-12T02:10:40.255",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006819,1757643040265,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.265",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006821,1757643040275,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.275",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006823,1757643040285,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.285",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006825,1757643040294,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.294",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006827,1757643040303,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.303",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006829,1757643040312,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.312",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006831,1757643040322,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.322",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006833,1757643040332,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.332",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006835,1757643040343,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.343",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006837,1757643040352,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.352",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006839,1757643040361,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.361",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006841,1757643040371,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.371",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006843,1757643040380,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.380",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006845,1757643040389,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.389",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006847,1757643040398,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.398",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006849,1757643040408,"fUST",-871.22,0.00014358,2,"2025-09-12T02:10:40.408",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006851,1757643040417,"fUST",-521.61568342,0.00014358,2,"2025-09-12T02:10:40.417",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006853,1757643040428,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.428",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006855,1757643040437,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.437",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006857,1757643040446,"fUST",-214.68164968,0.00014358,2,"2025-09-12T02:10:40.446",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006859,1757643040457,"fUST",-489.34940837,0.00014358,2,"2025-09-12T02:10:40.457",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006861,1757643040473,"fUST",-480.0,0.00014358,2,"2025-09-12T02:10:40.473",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006863,1757643040482,"fUST",-2536.79,0.00014358,2,"2025-09-12T02:10:40.482",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006865,1757643040491,"fUST",-489.33266888,0.00014382,2,"2025-09-12T02:10:40.491",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006867,1757643040500,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.500",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006869,1757643040509,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.509",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006871,1757643040518,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.518",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006873,1757643040527,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.527",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006875,1757643040536,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.536",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006877,1757643040545,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.545",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006879,1757643040554,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.554",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006881,1757643040564,"fUST",-489.85049425,0.00014382,2,"2025-09-12T02:10:40.564",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006883,1757643040573,"fUST",-487.5501177,0.00014382,2,"2025-09-12T02:10:40.573",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006885,1757643040582,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.582",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006887,1757643040591,"fUST",-458.96985285,0.00014382,2,"2025-09-12T02:10:40.591",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006889,1757643040600,"fUST",-565.91,0.00014382,2,"2025-09-12T02:10:40.600",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006891,1757643040610,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.610",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006893,1757643040619,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.619",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006895,1757643040628,"fUST",-493.18007494,0.00014382,2,"2025-09-12T02:10:40.628",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006897,1757643040637,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.637",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006899,1757643040647,"fUST",-480.0,0.00014382,2,"2025-09-12T02:10:40.647",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006901,1757643040656,"fUST",-555.22084234,0.00014556,2,"2025-09-12T02:10:40.656",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006903,1757643040666,"fUST",-480.0,0.0001463,2,"2025-09-12T02:10:40.666",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006905,1757643040675,"fUST",-480.0,0.0001463,2,"2025-09-12T02:10:40.675",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006907,1757643040685,"fUST",-749.9,0.0001463,2,"2025-09-12T02:10:40.685",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006909,1757643040694,"fUST",-480.0,0.0001463,2,"2025-09-12T02:10:40.694",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006911,1757643040704,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.704",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006913,1757643040713,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.713",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006915,1757643040722,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.722",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006917,1757643040732,"fUST",-1815.78,0.00014631,2,"2025-09-12T02:10:40.732",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006919,1757643040741,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.741",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006921,1757643040751,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.751",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006923,1757643040760,"fUST",-848.55,0.00014631,2,"2025-09-12T02:10:40.760",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006925,1757643040770,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.770",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006928,1757643040779,"fUST",-1074.47,0.00014631,2,"2025-09-12T02:10:40.779",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006930,1757643040791,"fUST",-1533.86,0.00014631,2,"2025-09-12T02:10:40.791",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006932,1757643040804,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.804",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006935,1757643040816,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.816",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006937,1757643040828,"fUST",-757.98,0.00014631,2,"2025-09-12T02:10:40.828",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006939,1757643040838,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.838",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006941,1757643040849,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.849",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006944,1757643040862,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.862",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006946,1757643040873,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.873",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006948,1757643040885,"fUST",-480.0,0.00014631,2,"2025-09-12T02:10:40.885",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006950,1757643040898,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:40.898",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006953,1757643040910,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:40.910",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006955,1757643040921,"fUST",-486.90503626,0.00014632,2,"2025-09-12T02:10:40.921",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006957,1757643040934,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:40.934",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006960,1757643040947,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:40.947",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006962,1757643040959,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:40.959",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006964,1757643040970,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:40.970",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006966,1757643040982,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:40.982",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006969,1757643040994,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:40.994",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006971,1757643041005,"fUST",-432.33699141,0.00014632,2,"2025-09-12T02:10:41.005",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006973,1757643041017,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:41.017",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006976,1757643041030,"fUST",-549.74827985,0.00014632,2,"2025-09-12T02:10:41.030",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006978,1757643041041,"fUST",-188.59077201,0.00014632,2,"2025-09-12T02:10:41.041",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006980,1757643041053,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:41.053",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006983,1757643041064,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:41.064",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006985,1757643041074,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:41.074",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006987,1757643041087,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:41.087",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006989,1757643041098,"fUST",-871.22,0.00014632,2,"2025-09-12T02:10:41.098",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006991,1757643041110,"fUST",-415.72465574,0.00014632,2,"2025-09-12T02:10:41.110",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006994,1757643041121,"fUST",-480.0,0.00014632,2,"2025-09-12T02:10:41.121",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006996,1757643041134,"fUST",-321.72049592,0.00014632,2,"2025-09-12T02:10:41.134",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385006998,1757643041145,"fUST",-2536.79,0.00014632,2,"2025-09-12T02:10:41.145",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007001,1757643041160,"fUST",-490.30875463,0.00014656,2,"2025-09-12T02:10:41.160",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007003,1757643041173,"fUST",-487.67841122,0.00014656,2,"2025-09-12T02:10:41.173",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007005,1757643041186,"fUST",-480.0,0.00014656,2,"2025-09-12T02:10:41.186",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007008,1757643041199,"fUST",-501.43530341,0.00014656,2,"2025-09-12T02:10:41.199",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007010,1757643041209,"fUST",-480.0,0.00014656,2,"2025-09-12T02:10:41.209",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007012,1757643041219,"fUST",-480.0,0.00014656,2,"2025-09-12T02:10:41.219",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007014,1757643041229,"fUST",-480.0,0.00014656,2,"2025-09-12T02:10:41.229",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007016,1757643041240,"fUST",-480.0,0.00014656,2,"2025-09-12T02:10:41.240",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007019,1757643041256,"fUST",-565.91,0.00014656,2,"2025-09-12T02:10:41.256",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007021,1757643041269,"fUST",-488.39322244,0.00014656,2,"2025-09-12T02:10:41.269",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007023,1757643041281,"fUST",-480.0,0.00014656,2,"2025-09-12T02:10:41.281",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007026,1757643041294,"fUST",-480.0,0.00014656,2,"2025-09-12T02:10:41.294",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007028,1757643041305,"fUST",-528.28307572,0.00014656,2,"2025-09-12T02:10:41.305",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007030,1757643041316,"fUST",-10585.41552735,0.00014656,2,"2025-09-12T02:10:41.316",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007032,1757643041329,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.329",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007035,1757643041342,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.342",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007037,1757643041352,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.352",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007039,1757643041363,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.363",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007041,1757643041374,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.374",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007043,1757643041384,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.384",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007045,1757643041395,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.395",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007048,1757643041407,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.407",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007050,1757643041419,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.419",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007052,1757643041430,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.430",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007054,1757643041440,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.440",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007056,1757643041451,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.451",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007059,1757643041462,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.462",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007061,1757643041473,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.473",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007063,1757643041484,"fUST",-300.0,0.00014756,2,"2025-09-12T02:10:41.484",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007065,1757643041495,"fUST",-160.0,0.00014766,2,"2025-09-12T02:10:41.495",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007067,1757643041506,"fUST",-217.7145751,0.00014766,2,"2025-09-12T02:10:41.506",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007070,1757643041516,"fUST",-531.04384426,0.00014766,2,"2025-09-12T02:10:41.516",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007072,1757643041527,"fUST",-847.0429734,0.00014766,2,"2025-09-12T02:10:41.527",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007074,1757643041537,"fUST",-233.13074058,0.00014766,2,"2025-09-12T02:10:41.537",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007076,1757643041548,"fUST",-160.0,0.00014766,2,"2025-09-12T02:10:41.548",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007078,1757643041558,"fUST",-160.0,0.00014766,2,"2025-09-12T02:10:41.558",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007080,1757643041569,"fUST",-160.0,0.00014766,2,"2025-09-12T02:10:41.569",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007083,1757643041580,"fUST",-160.0,0.00014774,2,"2025-09-12T02:10:41.580",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007085,1757643041590,"fUST",-417.15472785,0.00014774,2,"2025-09-12T02:10:41.590",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007087,1757643041600,"fUST",-480.0,0.00014904,2,"2025-09-12T02:10:41.600",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007089,1757643041611,"fUST",-480.0,0.00014904,2,"2025-09-12T02:10:41.611",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007091,1757643041622,"fUST",-749.9,0.00014904,2,"2025-09-12T02:10:41.622",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007093,1757643041633,"fUST",-480.0,0.00014904,2,"2025-09-12T02:10:41.633",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007096,1757643041643,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.643",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007098,1757643041654,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.654",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007100,1757643041666,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.666",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007102,1757643041676,"fUST",-1815.78,0.00014905,2,"2025-09-12T02:10:41.676",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007104,1757643041687,"fUST",-836.46,0.00014905,2,"2025-09-12T02:10:41.687",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007107,1757643041698,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.698",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007109,1757643041708,"fUST",-470.03124356,0.00014905,2,"2025-09-12T02:10:41.708",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007111,1757643041719,"fUST",-848.55,0.00014905,2,"2025-09-12T02:10:41.719",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007113,1757643041730,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.730",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007115,1757643041741,"fUST",-1074.47,0.00014905,2,"2025-09-12T02:10:41.741",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007117,1757643041752,"fUST",-3527.85,0.00014905,2,"2025-09-12T02:10:41.752",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007120,1757643041763,"fUST",-1533.86,0.00014905,2,"2025-09-12T02:10:41.763",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007122,1757643041774,"fUST",-575.67,0.00014905,2,"2025-09-12T02:10:41.774",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007124,1757643041785,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.785",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007126,1757643041797,"fUST",-919.23,0.00014905,2,"2025-09-12T02:10:41.797",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007128,1757643041807,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.807",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007131,1757643041818,"fUST",-1703.8,0.00014905,2,"2025-09-12T02:10:41.818",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007133,1757643041829,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.829",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007135,1757643041840,"fUST",-757.98,0.00014905,2,"2025-09-12T02:10:41.840",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007137,1757643041851,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.851",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007139,1757643041861,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.861",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007141,1757643041872,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.872",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007143,1757643041882,"fUST",-490.98991829,0.00014905,2,"2025-09-12T02:10:41.882",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007146,1757643041893,"fUST",-8259.46,0.00014905,2,"2025-09-12T02:10:41.893",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007148,1757643041904,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.904",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007150,1757643041914,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:41.914",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007152,1757643041925,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:41.925",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007154,1757643041935,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:41.935",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007156,1757643041946,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:41.946",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007158,1757643041957,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:41.957",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007160,1757643041967,"fUST",-255.67804818,0.00014906,2,"2025-09-12T02:10:41.967",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007176,1757643042100,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:42.100",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007179,1757643042114,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:42.114",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007181,1757643042123,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:42.123",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007183,1757643042132,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:42.132",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007185,1757643042142,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:42.142",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007186,1757643042155,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:42.155",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007188,1757643042165,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:42.165",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007190,1757643042175,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:42.175",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007192,1757643042185,"fUST",-871.22,0.00014906,2,"2025-09-12T02:10:42.185",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007194,1757643042195,"fUST",-480.0,0.00014906,2,"2025-09-12T02:10:42.195",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007196,1757643042205,"fUST",-2536.79,0.00014906,2,"2025-09-12T02:10:42.205",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007198,1757643042214,"fUST",-151.19977967,0.00014906,2,"2025-09-12T02:10:42.214",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007200,1757643042223,"fUST",-256.98994026,0.00014906,2,"2025-09-12T02:10:42.223",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007202,1757643042232,"fUST",-154.57863201,0.00014906,2,"2025-09-12T02:10:42.232",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007204,1757643042241,"fUST",-18603.8837,0.00014906,2,"2025-09-12T02:10:42.241",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007206,1757643042254,"fUST",-164.02942816,0.00014906,2,"2025-09-12T02:10:42.254",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007208,1757643042263,"fUST",-154.23158345,0.00014906,2,"2025-09-12T02:10:42.263",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007210,1757643042272,"fUST",-500.0,0.00014906,2,"2025-09-12T02:10:42.272",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007212,1757643042282,"fUST",-532.18299788,0.00014906,2,"2025-09-12T02:10:42.282",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007214,1757643042292,"fUST",-158.93114019,0.00014906,2,"2025-09-12T02:10:42.292",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007216,1757643042301,"fUST",-513.85864079,0.00014906,2,"2025-09-12T02:10:42.301",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007218,1757643042310,"fUST",-151.3661364,0.00014906,2,"2025-09-12T02:10:42.310",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007220,1757643042321,"fUST",-480.0,0.0001493,2,"2025-09-12T02:10:42.321",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007222,1757643042330,"fUST",-157.0088305,0.0001493,2,"2025-09-12T02:10:42.330",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007224,1757643042339,"fUST",-480.0,0.0001493,2,"2025-09-12T02:10:42.339",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007227,1757643042348,"fUST",-480.0,0.0001493,2,"2025-09-12T02:10:42.348",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007229,1757643042360,"fUST",-480.0,0.0001493,2,"2025-09-12T02:10:42.360",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007231,1757643042369,"fUST",-565.91,0.0001493,2,"2025-09-12T02:10:42.369",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007233,1757643042378,"fUST",-269.80007373,0.0001493,2,"2025-09-12T02:10:42.378",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007235,1757643042387,"fUST",-480.0,0.0001493,2,"2025-09-12T02:10:42.387",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007236,1757643042396,"fUST",-600.0,0.0001505,2,"2025-09-12T02:10:42.396",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007238,1757643042405,"fUST",-300.949406,0.00015068,2,"2025-09-12T02:10:42.405",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007241,1757643042415,"fUST",-420.0,0.00015129,2,"2025-09-12T02:10:42.415",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007243,1757643042425,"fUST",-480.0,0.00015178,2,"2025-09-12T02:10:42.425",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007244,1757643042434,"fUST",-480.0,0.00015178,2,"2025-09-12T02:10:42.434",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007246,1757643042443,"fUST",-749.9,0.00015178,2,"2025-09-12T02:10:42.443",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007249,1757643042452,"fUST",-480.0,0.00015178,2,"2025-09-12T02:10:42.452",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007250,1757643042461,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.461",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007253,1757643042471,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.471",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007255,1757643042480,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.480",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007257,1757643042491,"fUST",-1815.78,0.00015179,2,"2025-09-12T02:10:42.491",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007259,1757643042500,"fUST",-836.46,0.00015179,2,"2025-09-12T02:10:42.500",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007261,1757643042510,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.510",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007263,1757643042519,"fUST",-848.55,0.00015179,2,"2025-09-12T02:10:42.519",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007265,1757643042528,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.528",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007268,1757643042537,"fUST",-1074.47,0.00015179,2,"2025-09-12T02:10:42.537",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007270,1757643042546,"fUST",-3527.85,0.00015179,2,"2025-09-12T02:10:42.546",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007272,1757643042555,"fUST",-1533.86,0.00015179,2,"2025-09-12T02:10:42.555",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007274,1757643042564,"fUST",-575.67,0.00015179,2,"2025-09-12T02:10:42.564",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007276,1757643042573,"fUST",-598.01926912,0.00015179,2,"2025-09-12T02:10:42.573",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007278,1757643042582,"fUST",-919.23,0.00015179,2,"2025-09-12T02:10:42.582",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007280,1757643042592,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.592",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007282,1757643042602,"fUST",-1703.8,0.00015179,2,"2025-09-12T02:10:42.602",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007284,1757643042616,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.616",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007286,1757643042625,"fUST",-757.98,0.00015179,2,"2025-09-12T02:10:42.625",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007288,1757643042634,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.634",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007290,1757643042643,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.643",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007292,1757643042652,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.652",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007294,1757643042661,"fUST",-8259.46,0.00015179,2,"2025-09-12T02:10:42.661",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007296,1757643042670,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.670",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007298,1757643042679,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:42.679",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007299,1757643042688,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.688",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007301,1757643042698,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.698",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007303,1757643042707,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.707",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007305,1757643042716,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.716",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007307,1757643042726,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.726",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007309,1757643042738,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.738",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007311,1757643042748,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.748",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007313,1757643042757,"fUST",-333.98788163,0.0001518,2,"2025-09-12T02:10:42.757",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007315,1757643042767,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.767",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007317,1757643042776,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.776",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007319,1757643042786,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.786",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007321,1757643042795,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.795",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007323,1757643042804,"fUST",-871.22,0.0001518,2,"2025-09-12T02:10:42.804",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007325,1757643042814,"fUST",-480.0,0.0001518,2,"2025-09-12T02:10:42.814",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007327,1757643042823,"fUST",-2536.79,0.0001518,2,"2025-09-12T02:10:42.823",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007329,1757643042832,"fUST",-1453.0,0.00015188,2,"2025-09-12T02:10:42.832",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007331,1757643042842,"fUST",-480.0,0.00015204,2,"2025-09-12T02:10:42.842",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007333,1757643042851,"fUST",-480.0,0.00015204,2,"2025-09-12T02:10:42.851",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007335,1757643042860,"fUST",-480.0,0.00015204,2,"2025-09-12T02:10:42.860",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007337,1757643042870,"fUST",-480.0,0.00015204,2,"2025-09-12T02:10:42.870",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007339,1757643042879,"fUST",-565.91,0.00015204,2,"2025-09-12T02:10:42.879",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007341,1757643042889,"fUST",-480.0,0.00015204,2,"2025-09-12T02:10:42.889",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007343,1757643042899,"fUST",-213.11346901,0.00015208,2,"2025-09-12T02:10:42.899",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007345,1757643042908,"fUST",-500.29272305,0.00015244,2,"2025-09-12T02:10:42.908",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007348,1757643042918,"fUST",-500.0,0.00015244,2,"2025-09-12T02:10:42.918",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007349,1757643042927,"fUST",-501.29234701,0.00015244,2,"2025-09-12T02:10:42.927",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007351,1757643042936,"fUST",-555.2208423,0.00015267,2,"2025-09-12T02:10:42.936",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007353,1757643042945,"fUST",-500.0,0.00015278,2,"2025-09-12T02:10:42.945",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007355,1757643042954,"fUST",-500.0,0.00015279,2,"2025-09-12T02:10:42.954",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007357,1757643042964,"fUST",-500.67673711,0.00015283,2,"2025-09-12T02:10:42.964",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007359,1757643042973,"fUST",-500.90271228,0.00015283,2,"2025-09-12T02:10:42.973",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007361,1757643042982,"fUST",-500.0,0.00015293,2,"2025-09-12T02:10:42.982",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007363,1757643042991,"fUST",-500.0,0.00015307,2,"2025-09-12T02:10:42.991",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007365,1757643043000,"fUST",-160.08160613,0.00015307,2,"2025-09-12T02:10:43.000",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007367,1757643043010,"fUST",-500.0,0.00015323,2,"2025-09-12T02:10:43.010",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007369,1757643043019,"fUST",-500.0,0.00015323,2,"2025-09-12T02:10:43.019",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007371,1757643043028,"fUST",-507.30832891,0.00015323,2,"2025-09-12T02:10:43.028",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007373,1757643043038,"fUST",-28375.50605511,0.00015353,2,"2025-09-12T02:10:43.038",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007375,1757643043047,"fUST",-500.0,0.000154,2,"2025-09-12T02:10:43.047",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007379,1757643043057,"fUST",-480.0,0.00015452,2,"2025-09-12T02:10:43.057",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007381,1757643043067,"fUST",-480.0,0.00015452,2,"2025-09-12T02:10:43.067",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007383,1757643043077,"fUST",-749.9,0.00015452,2,"2025-09-12T02:10:43.077",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007385,1757643043086,"fUST",-480.0,0.00015452,2,"2025-09-12T02:10:43.086",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007387,1757643043096,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.096",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007389,1757643043105,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.105",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007391,1757643043114,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.114",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007393,1757643043123,"fUST",-1815.78,0.00015453,2,"2025-09-12T02:10:43.123",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007395,1757643043132,"fUST",-836.46,0.00015453,2,"2025-09-12T02:10:43.132",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007397,1757643043142,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.142",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007399,1757643043151,"fUST",-848.55,0.00015453,2,"2025-09-12T02:10:43.151",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007401,1757643043160,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.160",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007403,1757643043169,"fUST",-1074.47,0.00015453,2,"2025-09-12T02:10:43.169",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007405,1757643043178,"fUST",-3527.85,0.00015453,2,"2025-09-12T02:10:43.178",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007407,1757643043187,"fUST",-1533.86,0.00015453,2,"2025-09-12T02:10:43.187",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007409,1757643043197,"fUST",-575.67,0.00015453,2,"2025-09-12T02:10:43.197",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007411,1757643043206,"fUST",-919.23,0.00015453,2,"2025-09-12T02:10:43.206",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007413,1757643043215,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.215",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007415,1757643043224,"fUST",-1703.8,0.00015453,2,"2025-09-12T02:10:43.224",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007417,1757643043234,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.234",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007418,1757643043245,"fUST",-757.98,0.00015453,2,"2025-09-12T02:10:43.245",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007420,1757643043256,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.256",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007422,1757643043265,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.265",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007424,1757643043274,"fUST",-531.40118905,0.00015453,2,"2025-09-12T02:10:43.274",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007427,1757643043283,"fUST",-8259.46,0.00015453,2,"2025-09-12T02:10:43.283",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007429,1757643043294,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.294",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007431,1757643043303,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:43.303",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007433,1757643043312,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.312",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007435,1757643043323,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.323",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007437,1757643043332,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.332",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007439,1757643043342,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.342",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007441,1757643043351,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.351",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007444,1757643043361,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.361",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007446,1757643043370,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.370",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007448,1757643043379,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.379",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007450,1757643043389,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.389",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007452,1757643043398,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.398",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007454,1757643043407,"fUST",-871.22,0.00015454,2,"2025-09-12T02:10:43.407",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007455,1757643043416,"fUST",-480.0,0.00015454,2,"2025-09-12T02:10:43.416",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007457,1757643043425,"fUST",-2536.79,0.00015454,2,"2025-09-12T02:10:43.425",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007459,1757643043435,"fUST",-14812.36988539,0.00015454,2,"2025-09-12T02:10:43.435",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007461,1757643043444,"fUST",-480.0,0.00015478,2,"2025-09-12T02:10:43.444",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007463,1757643043453,"fUST",-480.0,0.00015478,2,"2025-09-12T02:10:43.453",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007465,1757643043463,"fUST",-480.0,0.00015478,2,"2025-09-12T02:10:43.463",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007467,1757643043471,"fUST",-480.0,0.00015478,2,"2025-09-12T02:10:43.471",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007468,1757643043481,"fUST",-565.91,0.00015478,2,"2025-09-12T02:10:43.481",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007469,1757643043490,"fUST",-480.0,0.00015478,2,"2025-09-12T02:10:43.490",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007470,1757643043499,"fUST",-10288.49686679,0.00015627,2,"2025-09-12T02:10:43.499",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007471,1757643043508,"fUST",-451.70870336,0.00015726,2,"2025-09-12T02:10:43.508",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007472,1757643043517,"fUST",-480.0,0.00015726,2,"2025-09-12T02:10:43.517",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007473,1757643043526,"fUST",-749.9,0.00015726,2,"2025-09-12T02:10:43.526",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007474,1757643043534,"fUST",-480.0,0.00015726,2,"2025-09-12T02:10:43.534",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007475,1757643043543,"fUST",-504.53485017,0.00015727,2,"2025-09-12T02:10:43.543",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007476,1757643043552,"fUST",-329.56411804,0.00015727,2,"2025-09-12T02:10:43.552",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007477,1757643043561,"fUST",-615.20517676,0.00015727,2,"2025-09-12T02:10:43.561",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007478,1757643043570,"fUST",-1815.78,0.00015727,2,"2025-09-12T02:10:43.570",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007479,1757643043579,"fUST",-836.46,0.00015727,2,"2025-09-12T02:10:43.579",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007480,1757643043588,"fUST",-480.0,0.00015727,2,"2025-09-12T02:10:43.588",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007481,1757643043596,"fUST",-848.55,0.00015727,2,"2025-09-12T02:10:43.596",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007482,1757643043605,"fUST",-480.0,0.00015727,2,"2025-09-12T02:10:43.605",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007483,1757643043614,"fUST",-1074.47,0.00015727,2,"2025-09-12T02:10:43.614",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007484,1757643043623,"fUST",-3527.85,0.00015727,2,"2025-09-12T02:10:43.623",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007485,1757643043631,"fUST",-1533.86,0.00015727,2,"2025-09-12T02:10:43.631",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007486,1757643043640,"fUST",-575.67,0.00015727,2,"2025-09-12T02:10:43.640",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007487,1757643043649,"fUST",-919.23,0.00015727,2,"2025-09-12T02:10:43.649",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007488,1757643043658,"fUST",-480.0,0.00015727,2,"2025-09-12T02:10:43.658",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007489,1757643043666,"fUST",-1703.8,0.00015727,2,"2025-09-12T02:10:43.666",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007490,1757643043675,"fUST",-480.0,0.00015727,2,"2025-09-12T02:10:43.675",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007491,1757643043684,"fUST",-757.98,0.00015727,2,"2025-09-12T02:10:43.684",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007492,1757643043693,"fUST",-480.0,0.00015727,2,"2025-09-12T02:10:43.693",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007494,1757643043701,"fUST",-480.0,0.00015727,2,"2025-09-12T02:10:43.701",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007495,1757643043710,"fUST",-8259.46,0.00015727,2,"2025-09-12T02:10:43.710",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007497,1757643043719,"fUST",-438.82938834,0.00015727,2,"2025-09-12T02:10:43.719",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007499,1757643043728,"fUST",-480.0,0.00015728,2,"2025-09-12T02:10:43.728",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007501,1757643043738,"fUST",-480.0,0.00015728,2,"2025-09-12T02:10:43.738",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007503,1757643043747,"fUST",-480.0,0.00015728,2,"2025-09-12T02:10:43.747",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007505,1757643043757,"fUST",-480.0,0.00015728,2,"2025-09-12T02:10:43.757",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007507,1757643043766,"fUST",-480.0,0.00015728,2,"2025-09-12T02:10:43.766",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007509,1757643043776,"fUST",-480.0,0.00015728,2,"2025-09-12T02:10:43.776",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007511,1757643043786,"fUST",-480.0,0.00015728,2,"2025-09-12T02:10:43.786",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007514,1757643043795,"fUST",-480.0,0.00015728,2,"2025-09-12T02:10:43.795",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007516,1757643043804,"fUST",-480.0,0.00015728,2,"2025-09-12T02:10:43.804",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007518,1757643043813,"fUST",-334.28582275,0.00015728,2,"2025-09-12T02:10:43.813",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007520,1757643043823,"fUST",-871.22,0.00015728,2,"2025-09-12T02:10:43.823",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007522,1757643043832,"fUST",-480.0,0.00015728,2,"2025-09-12T02:10:43.832",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007524,1757643043842,"fUST",-2536.79,0.00015728,2,"2025-09-12T02:10:43.842",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007526,1757643043850,"fUST",-480.0,0.00015752,2,"2025-09-12T02:10:43.850",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007528,1757643043860,"fUST",-305.77958319,0.00015752,2,"2025-09-12T02:10:43.860",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007530,1757643043870,"fUST",-480.0,0.00015752,2,"2025-09-12T02:10:43.870",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007532,1757643043879,"fUST",-438.48,0.00015752,2,"2025-09-12T02:10:43.879",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007534,1757643043888,"fUST",-565.91,0.00015752,2,"2025-09-12T02:10:43.888",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007536,1757643043897,"fUST",-480.0,0.00015752,2,"2025-09-12T02:10:43.897",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007538,1757643043906,"fUST",-841.34374024,0.00015795,2,"2025-09-12T02:10:43.906",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007540,1757643043916,"fUST",-1000.0,0.00015826,2,"2025-09-12T02:10:43.916",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007542,1757643043926,"fUST",-575.2,0.00015855,2,"2025-09-12T02:10:43.926",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007544,1757643043935,"fUST",-480.0,0.00015855,2,"2025-09-12T02:10:43.935",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007546,1757643043944,"fUST",-777.34,0.00015855,2,"2025-09-12T02:10:43.944",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007548,1757643043953,"fUST",-480.0,0.00015855,2,"2025-09-12T02:10:43.953",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007550,1757643043962,"fUST",-1000.0,0.00015855,2,"2025-09-12T02:10:43.962",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007552,1757643043971,"fUST",-517.9468469,0.00015871,2,"2025-09-12T02:10:43.971",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007554,1757643043980,"fUST",-500.01945567,0.00015871,2,"2025-09-12T02:10:43.980",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007556,1757643043989,"fUST",-555.2208423,0.00015978,2,"2025-09-12T02:10:43.989",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007558,1757643043998,"fUST",-3000.0,0.00016,2,"2025-09-12T02:10:43.998",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007560,1757643044008,"fUST",-480.0,0.00016,2,"2025-09-12T02:10:44.008",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007562,1757643044017,"fUST",-749.9,0.00016,2,"2025-09-12T02:10:44.017",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007564,1757643044026,"fUST",-480.0,0.00016,2,"2025-09-12T02:10:44.026",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007566,1757643044035,"fUST",-1815.78,0.00016001,2,"2025-09-12T02:10:44.035",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007568,1757643044044,"fUST",-836.46,0.00016001,2,"2025-09-12T02:10:44.044",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007570,1757643044055,"fUST",-480.0,0.00016001,2,"2025-09-12T02:10:44.055",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007572,1757643044064,"fUST",-848.55,0.00016001,2,"2025-09-12T02:10:44.064",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007574,1757643044073,"fUST",-480.0,0.00016001,2,"2025-09-12T02:10:44.073",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007576,1757643044082,"fUST",-1074.47,0.00016001,2,"2025-09-12T02:10:44.082",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007578,1757643044091,"fUST",-3527.85,0.00016001,2,"2025-09-12T02:10:44.091",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007580,1757643044101,"fUST",-1533.86,0.00016001,2,"2025-09-12T02:10:44.101",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007582,1757643044111,"fUST",-575.67,0.00016001,2,"2025-09-12T02:10:44.111",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007584,1757643044120,"fUST",-919.23,0.00016001,2,"2025-09-12T02:10:44.120",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007586,1757643044129,"fUST",-480.0,0.00016001,2,"2025-09-12T02:10:44.129",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007588,1757643044138,"fUST",-1703.8,0.00016001,2,"2025-09-12T02:10:44.138",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007590,1757643044148,"fUST",-480.0,0.00016001,2,"2025-09-12T02:10:44.148",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007592,1757643044156,"fUST",-757.98,0.00016001,2,"2025-09-12T02:10:44.156",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007594,1757643044165,"fUST",-480.0,0.00016001,2,"2025-09-12T02:10:44.165",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007596,1757643044176,"fUST",-480.0,0.00016001,2,"2025-09-12T02:10:44.176",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007598,1757643044185,"fUST",-8259.46,0.00016001,2,"2025-09-12T02:10:44.185",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007600,1757643044195,"fUST",-480.0,0.00016002,2,"2025-09-12T02:10:44.195",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007602,1757643044205,"fUST",-501.19884971,0.00016002,2,"2025-09-12T02:10:44.205",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007604,1757643044216,"fUST",-480.0,0.00016002,2,"2025-09-12T02:10:44.216",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007606,1757643044225,"fUST",-480.0,0.00016002,2,"2025-09-12T02:10:44.225",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007608,1757643044235,"fUST",-480.0,0.00016002,2,"2025-09-12T02:10:44.235",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007610,1757643044244,"fUST",-480.0,0.00016002,2,"2025-09-12T02:10:44.244",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007612,1757643044257,"fUST",-480.0,0.00016002,2,"2025-09-12T02:10:44.257",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007613,1757643044266,"fUST",-480.0,0.00016002,2,"2025-09-12T02:10:44.266",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007615,1757643044275,"fUST",-499.48066812,0.00016002,2,"2025-09-12T02:10:44.275",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007617,1757643044284,"fUST",-871.22,0.00016002,2,"2025-09-12T02:10:44.284",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007619,1757643044294,"fUST",-238.55900896,0.00016002,2,"2025-09-12T02:10:44.294",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007621,1757643044303,"fUST",-3000.0,0.0001601,2,"2025-09-12T02:10:44.303",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007623,1757643044312,"fUST",-3000.0,0.0001602,2,"2025-09-12T02:10:44.312",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007625,1757643044322,"fUST",-480.0,0.00016026,2,"2025-09-12T02:10:44.322",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007627,1757643044335,"fUST",-480.0,0.00016026,2,"2025-09-12T02:10:44.335",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007629,1757643044344,"fUST",-565.91,0.00016026,2,"2025-09-12T02:10:44.344",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007631,1757643044353,"fUST",-480.0,0.00016026,2,"2025-09-12T02:10:44.353",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007633,1757643044362,"fUST",-3000.0,0.0001603,2,"2025-09-12T02:10:44.362",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007635,1757643044371,"fUST",-3000.0,0.0001604,2,"2025-09-12T02:10:44.371",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007637,1757643044381,"fUST",-3000.0,0.0001605,2,"2025-09-12T02:10:44.381",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007639,1757643044390,"fUST",-3000.0,0.0001606,2,"2025-09-12T02:10:44.390",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007641,1757643044400,"fUST",-3000.0,0.0001607,2,"2025-09-12T02:10:44.400",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007643,1757643044409,"fUST",-168.0,0.0001607,2,"2025-09-12T02:10:44.409",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007645,1757643044418,"fUST",-3000.0,0.0001608,2,"2025-09-12T02:10:44.418",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007647,1757643044427,"fUST",-3000.0,0.0001609,2,"2025-09-12T02:10:44.427",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007649,1757643044436,"fUST",-3000.0,0.000161,2,"2025-09-12T02:10:44.436",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007651,1757643044446,"fUST",-168.0,0.00016102,2,"2025-09-12T02:10:44.446",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007653,1757643044455,"fUST",-3000.0,0.0001611,2,"2025-09-12T02:10:44.455",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007655,1757643044465,"fUST",-3000.0,0.0001612,2,"2025-09-12T02:10:44.465",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007657,1757643044474,"fUST",-151.0,0.0001612,2,"2025-09-12T02:10:44.474",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007659,1757643044483,"fUST",-575.2,0.00016129,2,"2025-09-12T02:10:44.483",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007661,1757643044492,"fUST",-480.0,0.00016129,2,"2025-09-12T02:10:44.492",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007663,1757643044501,"fUST",-777.34,0.00016129,2,"2025-09-12T02:10:44.501",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007665,1757643044510,"fUST",-490.90454738,0.00016129,2,"2025-09-12T02:10:44.510",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007667,1757643044520,"fUST",-3000.0,0.0001613,2,"2025-09-12T02:10:44.520",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007669,1757643044529,"fUST",-3000.0,0.0001614,2,"2025-09-12T02:10:44.529",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007671,1757643044538,"fUST",-3000.0,0.0001615,2,"2025-09-12T02:10:44.538",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007673,1757643044547,"fUST",-3000.0,0.0001616,2,"2025-09-12T02:10:44.547",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007675,1757643044557,"fUST",-3000.0,0.0001617,2,"2025-09-12T02:10:44.557",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007677,1757643044565,"fUST",-3000.0,0.0001618,2,"2025-09-12T02:10:44.565",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007679,1757643044575,"fUST",-3000.0,0.0001619,2,"2025-09-12T02:10:44.575",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007681,1757643044584,"fUST",-3000.0,0.000162,2,"2025-09-12T02:10:44.584",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007683,1757643044593,"fUST",-160.0,0.00016203,2,"2025-09-12T02:10:44.593",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007685,1757643044602,"fUST",-3000.0,0.0001621,2,"2025-09-12T02:10:44.602",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007687,1757643044611,"fUST",-178.868831,0.0001621,2,"2025-09-12T02:10:44.611",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007689,1757643044620,"fUST",-151.0,0.0001621,2,"2025-09-12T02:10:44.620",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007701,1757643044724,"fUST",-151.0,0.0001621,2,"2025-09-12T02:10:44.724",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007703,1757643044734,"fUST",-151.0,0.0001621,2,"2025-09-12T02:10:44.734",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007704,1757643044743,"fUST",-151.0,0.0001621,2,"2025-09-12T02:10:44.743",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007706,1757643044753,"fUST",-300.142406,0.0001621,2,"2025-09-12T02:10:44.753",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007708,1757643044762,"fUST",-158.195021,0.0001621,2,"2025-09-12T02:10:44.762",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007710,1757643044771,"fUST",-158.195021,0.0001621,2,"2025-09-12T02:10:44.771",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007712,1757643044780,"fUST",-158.195021,0.0001621,2,"2025-09-12T02:10:44.780",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007714,1757643044789,"fUST",-158.195021,0.0001621,2,"2025-09-12T02:10:44.789",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007716,1757643044799,"fUST",-151.0,0.0001621,2,"2025-09-12T02:10:44.799",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007718,1757643044808,"fUST",-151.0,0.0001621,2,"2025-09-12T02:10:44.808",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007720,1757643044817,"fUST",-3000.0,0.0001622,2,"2025-09-12T02:10:44.817",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007722,1757643044827,"fUST",-240.098994,0.0001622,2,"2025-09-12T02:10:44.827",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007724,1757643044836,"fUST",-240.098994,0.0001622,2,"2025-09-12T02:10:44.836",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007727,1757643044846,"fUST",-240.098994,0.0001622,2,"2025-09-12T02:10:44.846",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007729,1757643044855,"fUST",-240.098994,0.0001622,2,"2025-09-12T02:10:44.855",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007730,1757643044864,"fUST",-3000.0,0.0001623,2,"2025-09-12T02:10:44.864",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007732,1757643044873,"fUST",-3000.0,0.0001624,2,"2025-09-12T02:10:44.873",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007734,1757643044882,"fUST",-3000.0,0.0001625,2,"2025-09-12T02:10:44.882",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007736,1757643044893,"fUST",-3000.0,0.0001626,2,"2025-09-12T02:10:44.893",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007739,1757643044903,"fUST",-3000.0,0.0001627,2,"2025-09-12T02:10:44.903",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007741,1757643044913,"fUST",-480.0,0.00016274,2,"2025-09-12T02:10:44.913",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007743,1757643044922,"fUST",-749.9,0.00016274,2,"2025-09-12T02:10:44.922",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007745,1757643044931,"fUST",-167.55396721,0.00016274,2,"2025-09-12T02:10:44.931",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007747,1757643044940,"fUST",-1815.78,0.00016275,2,"2025-09-12T02:10:44.940",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007749,1757643044949,"fUST",-836.46,0.00016275,2,"2025-09-12T02:10:44.949",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007751,1757643044959,"fUST",-480.0,0.00016275,2,"2025-09-12T02:10:44.959",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007753,1757643044968,"fUST",-848.55,0.00016275,2,"2025-09-12T02:10:44.968",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007755,1757643044977,"fUST",-480.0,0.00016275,2,"2025-09-12T02:10:44.977",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007757,1757643044986,"fUST",-1074.47,0.00016275,2,"2025-09-12T02:10:44.986",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007759,1757643044995,"fUST",-3527.85,0.00016275,2,"2025-09-12T02:10:44.995",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007761,1757643045006,"fUST",-1533.86,0.00016275,2,"2025-09-12T02:10:45.006",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007763,1757643045015,"fUST",-575.67,0.00016275,2,"2025-09-12T02:10:45.015",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007765,1757643045025,"fUST",-919.23,0.00016275,2,"2025-09-12T02:10:45.025",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007767,1757643045035,"fUST",-480.0,0.00016275,2,"2025-09-12T02:10:45.035",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007769,1757643045043,"fUST",-1703.8,0.00016275,2,"2025-09-12T02:10:45.043",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007771,1757643045052,"fUST",-480.0,0.00016275,2,"2025-09-12T02:10:45.052",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007772,1757643045060,"fUST",-757.98,0.00016275,2,"2025-09-12T02:10:45.060",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007774,1757643045069,"fUST",-354.27294273,0.00016275,2,"2025-09-12T02:10:45.069",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007776,1757643045078,"fUST",-480.0,0.00016275,2,"2025-09-12T02:10:45.078",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007778,1757643045088,"fUST",-8259.46,0.00016275,2,"2025-09-12T02:10:45.088",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007780,1757643045098,"fUST",-578.44950272,0.00016276,2,"2025-09-12T02:10:45.098",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007782,1757643045106,"fUST",-480.0,0.00016276,2,"2025-09-12T02:10:45.106",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007784,1757643045116,"fUST",-614.29191605,0.00016276,2,"2025-09-12T02:10:45.116",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007786,1757643045125,"fUST",-480.0,0.00016276,2,"2025-09-12T02:10:45.125",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007788,1757643045135,"fUST",-480.0,0.00016276,2,"2025-09-12T02:10:45.135",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007790,1757643045145,"fUST",-480.0,0.00016276,2,"2025-09-12T02:10:45.145",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007792,1757643045154,"fUST",-329.00972586,0.00016276,2,"2025-09-12T02:10:45.154",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007794,1757643045163,"fUST",-871.22,0.00016276,2,"2025-09-12T02:10:45.163",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007796,1757643045172,"fUST",-3000.0,0.0001628,2,"2025-09-12T02:10:45.172",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007798,1757643045181,"fUST",-3000.0,0.0001629,2,"2025-09-12T02:10:45.181",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007800,1757643045190,"fUST",-271.430215,0.0001629,2,"2025-09-12T02:10:45.190",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007802,1757643045199,"fUST",-271.430215,0.0001629,2,"2025-09-12T02:10:45.199",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007804,1757643045208,"fUST",-271.430215,0.0001629,2,"2025-09-12T02:10:45.208",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007806,1757643045217,"fUST",-271.430215,0.0001629,2,"2025-09-12T02:10:45.217",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007808,1757643045225,"fUST",-151.0,0.0001629,2,"2025-09-12T02:10:45.225",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007810,1757643045235,"fUST",-151.0,0.0001629,2,"2025-09-12T02:10:45.235",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007812,1757643045244,"fUST",-151.0,0.0001629,2,"2025-09-12T02:10:45.244",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007814,1757643045256,"fUST",-242.215635,0.0001629,2,"2025-09-12T02:10:45.256",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007816,1757643045265,"fUST",-151.0,0.0001629,2,"2025-09-12T02:10:45.265",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007818,1757643045275,"fUST",-242.215635,0.0001629,2,"2025-09-12T02:10:45.275",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007820,1757643045284,"fUST",-151.0,0.0001629,2,"2025-09-12T02:10:45.284",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007822,1757643045293,"fUST",-242.215635,0.0001629,2,"2025-09-12T02:10:45.293",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007824,1757643045302,"fUST",-242.215635,0.0001629,2,"2025-09-12T02:10:45.302",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007826,1757643045310,"fUST",-260.028313,0.0001629,2,"2025-09-12T02:10:45.310",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007828,1757643045320,"fUST",-151.0,0.0001629,2,"2025-09-12T02:10:45.320",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007830,1757643045329,"fUST",-260.028313,0.0001629,2,"2025-09-12T02:10:45.329",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007832,1757643045338,"fUST",-260.028313,0.0001629,2,"2025-09-12T02:10:45.338",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007834,1757643045347,"fUST",-260.028313,0.0001629,2,"2025-09-12T02:10:45.347",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007836,1757643045356,"fUST",-3000.0,0.000163,2,"2025-09-12T02:10:45.356",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007838,1757643045365,"fUST",-296.00219998,0.000163,2,"2025-09-12T02:10:45.365",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007840,1757643045373,"fUST",-480.0,0.000163,2,"2025-09-12T02:10:45.373",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007842,1757643045382,"fUST",-151.0,0.000163,2,"2025-09-12T02:10:45.382",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007844,1757643045391,"fUST",-151.0,0.000163,2,"2025-09-12T02:10:45.391",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007846,1757643045400,"fUST",-151.0,0.000163,2,"2025-09-12T02:10:45.400",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007848,1757643045410,"fUST",-151.0,0.000163,2,"2025-09-12T02:10:45.410",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007850,1757643045419,"fUST",-151.0,0.000163,2,"2025-09-12T02:10:45.419",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007852,1757643045428,"fUST",-151.0,0.000163,2,"2025-09-12T02:10:45.428",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007854,1757643045436,"fUST",-152.755332,0.000163,2,"2025-09-12T02:10:45.436",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007856,1757643045446,"fUST",-153.381209,0.000163,2,"2025-09-12T02:10:45.446",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007858,1757643045456,"fUST",-565.91,0.000163,2,"2025-09-12T02:10:45.456",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007860,1757643045465,"fUST",-480.0,0.000163,2,"2025-09-12T02:10:45.465",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007861,1757643045474,"fUST",-3000.0,0.0001631,2,"2025-09-12T02:10:45.474",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007863,1757643045483,"fUST",-3000.0,0.0001632,2,"2025-09-12T02:10:45.483",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007865,1757643045492,"fUST",-3000.0,0.0001633,2,"2025-09-12T02:10:45.492",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007867,1757643045501,"fUST",-151.0,0.0001633,2,"2025-09-12T02:10:45.501",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007869,1757643045509,"fUST",-151.0,0.0001633,2,"2025-09-12T02:10:45.509",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007871,1757643045518,"fUST",-151.0,0.0001633,2,"2025-09-12T02:10:45.518",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007873,1757643045528,"fUST",-154.26924,0.0001633,2,"2025-09-12T02:10:45.528",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007875,1757643045537,"fUST",-151.0,0.0001633,2,"2025-09-12T02:10:45.537",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007877,1757643045546,"fUST",-3000.0,0.0001634,2,"2025-09-12T02:10:45.546",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007879,1757643045555,"fUST",-3000.0,0.0001635,2,"2025-09-12T02:10:45.555",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007881,1757643045564,"fUST",-3000.0,0.0001636,2,"2025-09-12T02:10:45.564",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007883,1757643045573,"fUST",-3000.0,0.0001637,2,"2025-09-12T02:10:45.573",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007885,1757643045590,"fUST",-1500.0,0.00016374,2,"2025-09-12T02:10:45.590",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007887,1757643045599,"fUST",-250.2890954,0.0001638,2,"2025-09-12T02:10:45.599",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007912,1757643045819,"fUST",-480.0,0.00014905,2,"2025-09-12T02:10:45.819",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007914,1757643045828,"fUST",-480.0,0.00015179,2,"2025-09-12T02:10:45.828",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007916,1757643045837,"fUST",-480.0,0.00015453,2,"2025-09-12T02:10:45.837",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007918,1757643045846,"fUST",-480.0,0.00015727,2,"2025-09-12T02:10:45.846",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007920,1757643045855,"fUST",-480.0,0.00015727,2,"2025-09-12T02:10:45.855",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007921,1757643045864,"fUST",-480.0,0.00016001,2,"2025-09-12T02:10:45.864",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007923,1757643045873,"fUST",-480.0,0.00016001,2,"2025-09-12T02:10:45.873",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007925,1757643045882,"fUST",-2536.79,0.00016002,2,"2025-09-12T02:10:45.882",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007927,1757643045891,"fUST",-480.0,0.00016275,2,"2025-09-12T02:10:45.891",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007929,1757643045899,"fUST",-170.42282067,0.00016275,2,"2025-09-12T02:10:45.899",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007931,1757643045909,"fUST",-2536.79,0.00016276,2,"2025-09-12T02:10:45.909",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007933,1757643045918,"fUST",-2749.7109046,0.0001638,2,"2025-09-12T02:10:45.918",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007935,1757643045927,"fUST",-3000.0,0.0001639,2,"2025-09-12T02:10:45.927",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007937,1757643045937,"fUST",-3000.0,0.000164,2,"2025-09-12T02:10:45.937",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007939,1757643045946,"fUST",-575.2,0.00016403,2,"2025-09-12T02:10:45.946",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007941,1757643045955,"fUST",-240.94776544,0.00016403,2,"2025-09-12T02:10:45.955",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007943,1757643045965,"fUST",-777.34,0.00016403,2,"2025-09-12T02:10:45.965",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007945,1757643045974,"fUST",-1004.46064449,0.00016403,2,"2025-09-12T02:10:45.974",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007947,1757643045983,"fUST",-3000.0,0.0001641,2,"2025-09-12T02:10:45.983",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007949,1757643045992,"fUST",-5796.905526,0.0001642,2,"2025-09-12T02:10:45.992",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007951,1757643046002,"fUST",-151.0,0.0001642,2,"2025-09-12T02:10:46.002",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007953,1757643046011,"fUST",-168.0,0.00016434,2,"2025-09-12T02:10:46.011",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007955,1757643046020,"fUST",-154.313128,0.00016438,2,"2025-09-12T02:10:46.020",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007957,1757643046030,"fUST",-480.0,0.00016548,2,"2025-09-12T02:10:46.030",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007959,1757643046039,"fUST",-749.9,0.00016548,2,"2025-09-12T02:10:46.039",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007961,1757643046048,"fUST",-1815.78,0.00016549,2,"2025-09-12T02:10:46.048",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007963,1757643046057,"fUST",-836.46,0.00016549,2,"2025-09-12T02:10:46.057",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007965,1757643046067,"fUST",-480.0,0.00016549,2,"2025-09-12T02:10:46.067",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007967,1757643046076,"fUST",-848.55,0.00016549,2,"2025-09-12T02:10:46.076",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007969,1757643046085,"fUST",-480.0,0.00016549,2,"2025-09-12T02:10:46.085",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007971,1757643046094,"fUST",-1074.47,0.00016549,2,"2025-09-12T02:10:46.094",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007973,1757643046104,"fUST",-3527.85,0.00016549,2,"2025-09-12T02:10:46.104",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007975,1757643046113,"fUST",-1533.86,0.00016549,2,"2025-09-12T02:10:46.113",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007977,1757643046122,"fUST",-575.67,0.00016549,2,"2025-09-12T02:10:46.122",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007979,1757643046132,"fUST",-919.23,0.00016549,2,"2025-09-12T02:10:46.132",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007981,1757643046142,"fUST",-480.0,0.00016549,2,"2025-09-12T02:10:46.142",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007983,1757643046151,"fUST",-1703.8,0.00016549,2,"2025-09-12T02:10:46.151",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007985,1757643046160,"fUST",-480.0,0.00016549,2,"2025-09-12T02:10:46.160",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007987,1757643046169,"fUST",-757.98,0.00016549,2,"2025-09-12T02:10:46.169",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007989,1757643046178,"fUST",-480.0,0.00016549,2,"2025-09-12T02:10:46.178",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007991,1757643046188,"fUST",-8259.46,0.00016549,2,"2025-09-12T02:10:46.188",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007993,1757643046197,"fUST",-151.0,0.00016549,2,"2025-09-12T02:10:46.197",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007995,1757643046205,"fUST",-480.0,0.00016549,2,"2025-09-12T02:10:46.205",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007997,1757643046215,"fUST",-151.0,0.0001655,2,"2025-09-12T02:10:46.215",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385007999,1757643046225,"fUST",-151.0,0.0001655,2,"2025-09-12T02:10:46.225",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008002,1757643046236,"fUST",-151.0,0.0001655,2,"2025-09-12T02:10:46.236",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008004,1757643046245,"fUST",-188.59039,0.0001655,2,"2025-09-12T02:10:46.245",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008006,1757643046257,"fUST",-151.0,0.0001655,2,"2025-09-12T02:10:46.257",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008008,1757643046266,"fUST",-152.117741,0.0001655,2,"2025-09-12T02:10:46.266",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008010,1757643046275,"fUST",-480.0,0.0001655,2,"2025-09-12T02:10:46.275",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008012,1757643046284,"fUST",-480.0,0.0001655,2,"2025-09-12T02:10:46.284",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008014,1757643046294,"fUST",-480.0,0.0001655,2,"2025-09-12T02:10:46.294",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008016,1757643046303,"fUST",-480.0,0.0001655,2,"2025-09-12T02:10:46.303",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008018,1757643046312,"fUST",-871.22,0.0001655,2,"2025-09-12T02:10:46.312",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008020,1757643046322,"fUST",-2536.79,0.0001655,2,"2025-09-12T02:10:46.322",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008022,1757643046333,"fUST",-720.0,0.00016555,2,"2025-09-12T02:10:46.333",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008024,1757643046343,"fUST",-152.28957,0.00016574,2,"2025-09-12T02:10:46.343",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008026,1757643046352,"fUST",-151.0,0.00016574,2,"2025-09-12T02:10:46.352",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008028,1757643046361,"fUST",-480.0,0.00016574,2,"2025-09-12T02:10:46.361",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008030,1757643046370,"fUST",-565.91,0.00016574,2,"2025-09-12T02:10:46.370",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008032,1757643046379,"fUST",-480.0,0.00016574,2,"2025-09-12T02:10:46.379",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008034,1757643046387,"fUST",-587.0,0.00016578,2,"2025-09-12T02:10:46.387",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008036,1757643046396,"fUST",-575.2,0.00016677,2,"2025-09-12T02:10:46.396",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008038,1757643046405,"fUST",-777.34,0.00016677,2,"2025-09-12T02:10:46.405",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008039,1757643046414,"fUST",-555.2208423,0.00016688,2,"2025-09-12T02:10:46.414",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008042,1757643046423,"fUST",-168.0,0.0001675,2,"2025-09-12T02:10:46.423",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008044,1757643046433,"fUST",-260.0,0.00016751,2,"2025-09-12T02:10:46.433",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008045,1757643046442,"fUST",-480.0,0.00016822,2,"2025-09-12T02:10:46.442",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008048,1757643046452,"fUST",-749.9,0.00016822,2,"2025-09-12T02:10:46.452",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008049,1757643046461,"fUST",-1815.78,0.00016823,2,"2025-09-12T02:10:46.461",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008051,1757643046470,"fUST",-836.46,0.00016823,2,"2025-09-12T02:10:46.470",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008053,1757643046479,"fUST",-480.0,0.00016823,2,"2025-09-12T02:10:46.479",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008055,1757643046488,"fUST",-848.55,0.00016823,2,"2025-09-12T02:10:46.488",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008057,1757643046497,"fUST",-480.0,0.00016823,2,"2025-09-12T02:10:46.497",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008059,1757643046506,"fUST",-1074.47,0.00016823,2,"2025-09-12T02:10:46.506",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008061,1757643046515,"fUST",-3527.85,0.00016823,2,"2025-09-12T02:10:46.515",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008063,1757643046523,"fUST",-1533.86,0.00016823,2,"2025-09-12T02:10:46.523",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008065,1757643046533,"fUST",-575.67,0.00016823,2,"2025-09-12T02:10:46.533",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008067,1757643046542,"fUST",-919.23,0.00016823,2,"2025-09-12T02:10:46.542",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008069,1757643046553,"fUST",-480.0,0.00016823,2,"2025-09-12T02:10:46.553",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008071,1757643046561,"fUST",-1703.8,0.00016823,2,"2025-09-12T02:10:46.561",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008073,1757643046570,"fUST",-480.0,0.00016823,2,"2025-09-12T02:10:46.570",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008075,1757643046579,"fUST",-757.98,0.00016823,2,"2025-09-12T02:10:46.579",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008077,1757643046588,"fUST",-480.0,0.00016823,2,"2025-09-12T02:10:46.588",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008079,1757643046597,"fUST",-8259.46,0.00016823,2,"2025-09-12T02:10:46.597",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008081,1757643046608,"fUST",-480.0,0.00016823,2,"2025-09-12T02:10:46.608",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008083,1757643046617,"fUST",-480.0,0.00016824,2,"2025-09-12T02:10:46.617",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008085,1757643046625,"fUST",-480.0,0.00016824,2,"2025-09-12T02:10:46.625",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008087,1757643046634,"fUST",-480.0,0.00016824,2,"2025-09-12T02:10:46.634",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008089,1757643046643,"fUST",-480.0,0.00016824,2,"2025-09-12T02:10:46.643",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008091,1757643046652,"fUST",-871.22,0.00016824,2,"2025-09-12T02:10:46.652",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008093,1757643046661,"fUST",-2536.79,0.00016824,2,"2025-09-12T02:10:46.661",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008095,1757643046669,"fUST",-480.0,0.00016848,2,"2025-09-12T02:10:46.669",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008097,1757643046679,"fUST",-565.91,0.00016848,2,"2025-09-12T02:10:46.679",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008099,1757643046688,"fUST",-151.0,0.00016848,2,"2025-09-12T02:10:46.688",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008101,1757643046697,"fUST",-151.0,0.00016848,2,"2025-09-12T02:10:46.697",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008103,1757643046705,"fUST",-480.0,0.00016848,2,"2025-09-12T02:10:46.705",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008105,1757643046714,"fUST",-151.0,0.00016848,2,"2025-09-12T02:10:46.714",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008107,1757643046723,"fUST",-158.195021,0.00016848,2,"2025-09-12T02:10:46.723",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008109,1757643046733,"fUST",-158.195021,0.00016848,2,"2025-09-12T02:10:46.733",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008111,1757643046741,"fUST",-158.195021,0.00016848,2,"2025-09-12T02:10:46.741",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008113,1757643046751,"fUST",-158.195021,0.00016848,2,"2025-09-12T02:10:46.751",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008115,1757643046759,"fUST",-151.0,0.00016848,2,"2025-09-12T02:10:46.759",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008117,1757643046768,"fUST",-158.405656,0.00016848,2,"2025-09-12T02:10:46.768",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008119,1757643046777,"fUST",-240.098994,0.00016848,2,"2025-09-12T02:10:46.777",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008121,1757643046786,"fUST",-240.098994,0.00016848,2,"2025-09-12T02:10:46.786",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008123,1757643046794,"fUST",-240.098994,0.00016848,2,"2025-09-12T02:10:46.794",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008125,1757643046803,"fUST",-240.098994,0.00016848,2,"2025-09-12T02:10:46.803",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008127,1757643046812,"fUST",-2000.0,0.00016922,2,"2025-09-12T02:10:46.812",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008129,1757643046821,"fUST",-575.2,0.00016951,2,"2025-09-12T02:10:46.821",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008131,1757643046830,"fUST",-777.34,0.00016951,2,"2025-09-12T02:10:46.830",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008133,1757643046839,"fUST",-480.0,0.00017096,2,"2025-09-12T02:10:46.839",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008146,1757643046942,"fUST",-749.9,0.00017096,2,"2025-09-12T02:10:46.942",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008148,1757643046951,"fUST",-1815.78,0.00017097,2,"2025-09-12T02:10:46.951",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008150,1757643046960,"fUST",-836.46,0.00017097,2,"2025-09-12T02:10:46.960",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008152,1757643046969,"fUST",-480.0,0.00017097,2,"2025-09-12T02:10:46.969",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008154,1757643046978,"fUST",-848.55,0.00017097,2,"2025-09-12T02:10:46.978",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008156,1757643046987,"fUST",-493.74230819,0.00017097,2,"2025-09-12T02:10:46.987",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008158,1757643046996,"fUST",-1074.47,0.00017097,2,"2025-09-12T02:10:46.996",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008160,1757643047006,"fUST",-3527.85,0.00017097,2,"2025-09-12T02:10:47.006",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008162,1757643047015,"fUST",-1533.86,0.00017097,2,"2025-09-12T02:10:47.015",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008164,1757643047025,"fUST",-575.67,0.00017097,2,"2025-09-12T02:10:47.025",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008166,1757643047034,"fUST",-919.23,0.00017097,2,"2025-09-12T02:10:47.034",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008168,1757643047043,"fUST",-480.0,0.00017097,2,"2025-09-12T02:10:47.043",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008170,1757643047053,"fUST",-1703.8,0.00017097,2,"2025-09-12T02:10:47.053",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008172,1757643047062,"fUST",-480.0,0.00017097,2,"2025-09-12T02:10:47.062",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008174,1757643047071,"fUST",-757.98,0.00017097,2,"2025-09-12T02:10:47.071",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008175,1757643047081,"fUST",-480.0,0.00017097,2,"2025-09-12T02:10:47.081",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008177,1757643047090,"fUST",-8259.46,0.00017097,2,"2025-09-12T02:10:47.090",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008179,1757643047099,"fUST",-480.0,0.00017097,2,"2025-09-12T02:10:47.099",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008181,1757643047108,"fUST",-480.0,0.00017098,2,"2025-09-12T02:10:47.108",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008183,1757643047117,"fUST",-573.80045614,0.00017098,2,"2025-09-12T02:10:47.117",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008185,1757643047126,"fUST",-480.0,0.00017098,2,"2025-09-12T02:10:47.126",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008187,1757643047135,"fUST",-480.0,0.00017098,2,"2025-09-12T02:10:47.135",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008189,1757643047145,"fUST",-871.22,0.00017098,2,"2025-09-12T02:10:47.145",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008191,1757643047155,"fUST",-2536.79,0.00017098,2,"2025-09-12T02:10:47.155",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008193,1757643047163,"fUST",-480.0,0.00017122,2,"2025-09-12T02:10:47.163",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008195,1757643047172,"fUST",-565.91,0.00017122,2,"2025-09-12T02:10:47.172",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008197,1757643047182,"fUST",-480.0,0.00017122,2,"2025-09-12T02:10:47.182",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008199,1757643047191,"fUST",-271.430215,0.00017225,2,"2025-09-12T02:10:47.191",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008201,1757643047200,"fUST",-271.430215,0.00017225,2,"2025-09-12T02:10:47.200",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008203,1757643047209,"fUST",-271.430215,0.00017225,2,"2025-09-12T02:10:47.209",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008205,1757643047218,"fUST",-271.430215,0.00017225,2,"2025-09-12T02:10:47.218",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008207,1757643047227,"fUST",-151.0,0.00017225,2,"2025-09-12T02:10:47.227",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008209,1757643047237,"fUST",-151.0,0.00017225,2,"2025-09-12T02:10:47.237",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008211,1757643047247,"fUST",-153.635042,0.00017225,2,"2025-09-12T02:10:47.247",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008213,1757643047260,"fUST",-575.2,0.00017225,2,"2025-09-12T02:10:47.260",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008215,1757643047269,"fUST",-777.34,0.00017225,2,"2025-09-12T02:10:47.269",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008217,1757643047279,"fUST",-242.215635,0.00017225,2,"2025-09-12T02:10:47.279",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008219,1757643047288,"fUST",-242.215635,0.00017225,2,"2025-09-12T02:10:47.288",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008221,1757643047298,"fUST",-152.427047,0.00017225,2,"2025-09-12T02:10:47.298",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008223,1757643047307,"fUST",-242.215635,0.00017225,2,"2025-09-12T02:10:47.307",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008225,1757643047316,"fUST",-242.215635,0.00017225,2,"2025-09-12T02:10:47.316",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008227,1757643047325,"fUST",-260.028313,0.00017225,2,"2025-09-12T02:10:47.325",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008229,1757643047335,"fUST",-151.0,0.00017225,2,"2025-09-12T02:10:47.335",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008231,1757643047345,"fUST",-260.028313,0.00017225,2,"2025-09-12T02:10:47.345",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008233,1757643047354,"fUST",-260.028313,0.00017225,2,"2025-09-12T02:10:47.354",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008235,1757643047364,"fUST",-260.028313,0.00017225,2,"2025-09-12T02:10:47.364",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008237,1757643047373,"fUST",-168.0,0.0001724,2,"2025-09-12T02:10:47.373",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008239,1757643047382,"fUST",-360.0,0.00017299,2,"2025-09-12T02:10:47.382",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008241,1757643047391,"fUST",-480.0,0.0001737,2,"2025-09-12T02:10:47.391",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008243,1757643047401,"fUST",-749.9,0.0001737,2,"2025-09-12T02:10:47.401",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008245,1757643047411,"fUST",-1815.78,0.00017371,2,"2025-09-12T02:10:47.411",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008247,1757643047420,"fUST",-836.46,0.00017371,2,"2025-09-12T02:10:47.420",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008249,1757643047429,"fUST",-480.0,0.00017371,2,"2025-09-12T02:10:47.429",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008251,1757643047439,"fUST",-848.55,0.00017371,2,"2025-09-12T02:10:47.439",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008254,1757643047448,"fUST",-1074.47,0.00017371,2,"2025-09-12T02:10:47.448",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008256,1757643047457,"fUST",-3527.85,0.00017371,2,"2025-09-12T02:10:47.457",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008258,1757643047466,"fUST",-1533.86,0.00017371,2,"2025-09-12T02:10:47.466",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008260,1757643047475,"fUST",-575.67,0.00017371,2,"2025-09-12T02:10:47.475",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008261,1757643047484,"fUST",-919.23,0.00017371,2,"2025-09-12T02:10:47.484",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008264,1757643047493,"fUST",-480.0,0.00017371,2,"2025-09-12T02:10:47.493",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008265,1757643047503,"fUST",-1703.8,0.00017371,2,"2025-09-12T02:10:47.503",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008267,1757643047511,"fUST",-480.0,0.00017371,2,"2025-09-12T02:10:47.511",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008269,1757643047521,"fUST",-757.98,0.00017371,2,"2025-09-12T02:10:47.521",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008271,1757643047529,"fUST",-480.0,0.00017371,2,"2025-09-12T02:10:47.529",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008272,1757643047538,"fUST",-8259.46,0.00017371,2,"2025-09-12T02:10:47.538",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008274,1757643047547,"fUST",-480.0,0.00017371,2,"2025-09-12T02:10:47.547",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008276,1757643047557,"fUST",-151.0,0.00017372,2,"2025-09-12T02:10:47.557",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008278,1757643047566,"fUST",-151.0,0.00017372,2,"2025-09-12T02:10:47.566",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008280,1757643047575,"fUST",-151.0,0.00017372,2,"2025-09-12T02:10:47.575",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008281,1757643047583,"fUST",-480.0,0.00017372,2,"2025-09-12T02:10:47.583",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008283,1757643047593,"fUST",-151.0,0.00017372,2,"2025-09-12T02:10:47.593",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008285,1757643047602,"fUST",-480.0,0.00017372,2,"2025-09-12T02:10:47.602",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008287,1757643047611,"fUST",-480.0,0.00017372,2,"2025-09-12T02:10:47.611",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008289,1757643047620,"fUST",-871.22,0.00017372,2,"2025-09-12T02:10:47.620",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008290,1757643047629,"fUST",-2536.79,0.00017372,2,"2025-09-12T02:10:47.629",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008292,1757643047639,"fUST",-168.0,0.00017387,2,"2025-09-12T02:10:47.639",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008294,1757643047648,"fUST",-480.0,0.00017396,2,"2025-09-12T02:10:47.648",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008296,1757643047657,"fUST",-246.78074,0.00017396,2,"2025-09-12T02:10:47.657",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008298,1757643047666,"fUST",-151.0,0.00017396,2,"2025-09-12T02:10:47.666",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008300,1757643047675,"fUST",-151.0,0.00017396,2,"2025-09-12T02:10:47.675",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008301,1757643047685,"fUST",-151.0,0.00017396,2,"2025-09-12T02:10:47.685",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008303,1757643047694,"fUST",-151.0,0.00017396,2,"2025-09-12T02:10:47.694",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008305,1757643047703,"fUST",-187.803452,0.00017396,2,"2025-09-12T02:10:47.703",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008307,1757643047712,"fUST",-565.91,0.00017396,2,"2025-09-12T02:10:47.712",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008309,1757643047721,"fUST",-480.0,0.00017396,2,"2025-09-12T02:10:47.721",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008311,1757643047729,"fUST",-555.2208423,0.00017399,2,"2025-09-12T02:10:47.729",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008312,1757643047738,"fUST",-1326.14251556,0.0001747,2,"2025-09-12T02:10:47.738",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008314,1757643047748,"fUST",-575.2,0.00017499,2,"2025-09-12T02:10:47.748",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008316,1757643047757,"fUST",-777.34,0.00017499,2,"2025-09-12T02:10:47.757",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008318,1757643047766,"fUST",-168.0,0.00017519,2,"2025-09-12T02:10:47.766",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008319,1757643047774,"fUST",-2164.646,0.0001761,2,"2025-09-12T02:10:47.774",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008321,1757643047783,"fUST",-637.809,0.0001761,2,"2025-09-12T02:10:47.783",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008323,1757643047792,"fUST",-410.963,0.0001761,2,"2025-09-12T02:10:47.792",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008325,1757643047802,"fUST",-168.0,0.00017624,2,"2025-09-12T02:10:47.802",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008326,1757643047810,"fUST",-480.0,0.00017644,2,"2025-09-12T02:10:47.810",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008328,1757643047820,"fUST",-749.9,0.00017644,2,"2025-09-12T02:10:47.820",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008330,1757643047829,"fUST",-1815.78,0.00017645,2,"2025-09-12T02:10:47.829",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008332,1757643047838,"fUST",-836.46,0.00017645,2,"2025-09-12T02:10:47.838",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008334,1757643047848,"fUST",-480.0,0.00017645,2,"2025-09-12T02:10:47.848",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008335,1757643047857,"fUST",-848.55,0.00017645,2,"2025-09-12T02:10:47.857",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008337,1757643047867,"fUST",-1074.47,0.00017645,2,"2025-09-12T02:10:47.867",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008339,1757643047876,"fUST",-3527.85,0.00017645,2,"2025-09-12T02:10:47.876",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008341,1757643047885,"fUST",-1533.86,0.00017645,2,"2025-09-12T02:10:47.885",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008342,1757643047894,"fUST",-575.67,0.00017645,2,"2025-09-12T02:10:47.894",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008344,1757643047903,"fUST",-919.23,0.00017645,2,"2025-09-12T02:10:47.903",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008346,1757643047913,"fUST",-480.0,0.00017645,2,"2025-09-12T02:10:47.913",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008348,1757643047923,"fUST",-1703.8,0.00017645,2,"2025-09-12T02:10:47.923",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008350,1757643047932,"fUST",-480.0,0.00017645,2,"2025-09-12T02:10:47.932",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008351,1757643047940,"fUST",-757.98,0.00017645,2,"2025-09-12T02:10:47.940",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008353,1757643047949,"fUST",-475.3853963,0.00017645,2,"2025-09-12T02:10:47.949",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008355,1757643047958,"fUST",-8259.46,0.00017645,2,"2025-09-12T02:10:47.958",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008357,1757643047967,"fUST",-471.32448291,0.00017645,2,"2025-09-12T02:10:47.967",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008359,1757643047977,"fUST",-216.964,0.00017646,2,"2025-09-12T02:10:47.977",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008360,1757643047986,"fUST",-480.0,0.00017646,2,"2025-09-12T02:10:47.986",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008362,1757643047995,"fUST",-225.15927512,0.00017646,2,"2025-09-12T02:10:47.995",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008364,1757643048005,"fUST",-480.0,0.00017646,2,"2025-09-12T02:10:48.005",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008366,1757643048014,"fUST",-871.22,0.00017646,2,"2025-09-12T02:10:48.014",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008368,1757643048023,"fUST",-2536.79,0.00017646,2,"2025-09-12T02:10:48.023",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008370,1757643048033,"fUST",-480.0,0.0001767,2,"2025-09-12T02:10:48.033",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008371,1757643048042,"fUST",-565.91,0.0001767,2,"2025-09-12T02:10:48.042",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008373,1757643048051,"fUST",-480.0,0.0001767,2,"2025-09-12T02:10:48.051",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008375,1757643048060,"fUST",-575.2,0.00017773,2,"2025-09-12T02:10:48.060",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008377,1757643048069,"fUST",-151.0,0.00017773,2,"2025-09-12T02:10:48.069",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008379,1757643048078,"fUST",-151.0,0.00017773,2,"2025-09-12T02:10:48.078",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008381,1757643048089,"fUST",-151.0,0.00017773,2,"2025-09-12T02:10:48.089",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008383,1757643048099,"fUST",-151.0,0.00017773,2,"2025-09-12T02:10:48.099",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008384,1757643048108,"fUST",-777.34,0.00017773,2,"2025-09-12T02:10:48.108",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008386,1757643048117,"fUST",-163.969088,0.00017773,2,"2025-09-12T02:10:48.117",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008388,1757643048126,"fUST",-151.0,0.00017846,2,"2025-09-12T02:10:48.126",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008390,1757643048135,"fUST",-460.0,0.00017847,2,"2025-09-12T02:10:48.135",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008392,1757643048144,"fUST",-841.34374024,0.0001788,2,"2025-09-12T02:10:48.144",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008393,1757643048153,"fUST",-480.0,0.00017918,2,"2025-09-12T02:10:48.153",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008395,1757643048163,"fUST",-749.9,0.00017918,2,"2025-09-12T02:10:48.163",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008397,1757643048172,"fUST",-1815.78,0.00017919,2,"2025-09-12T02:10:48.172",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008399,1757643048182,"fUST",-836.46,0.00017919,2,"2025-09-12T02:10:48.182",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008401,1757643048191,"fUST",-480.0,0.00017919,2,"2025-09-12T02:10:48.191",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008403,1757643048201,"fUST",-848.55,0.00017919,2,"2025-09-12T02:10:48.201",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008404,1757643048210,"fUST",-1074.47,0.00017919,2,"2025-09-12T02:10:48.210",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008406,1757643048219,"fUST",-3527.85,0.00017919,2,"2025-09-12T02:10:48.219",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008408,1757643048229,"fUST",-1533.86,0.00017919,2,"2025-09-12T02:10:48.229",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008410,1757643048238,"fUST",-575.67,0.00017919,2,"2025-09-12T02:10:48.238",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008412,1757643048248,"fUST",-919.23,0.00017919,2,"2025-09-12T02:10:48.248",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008414,1757643048259,"fUST",-480.0,0.00017919,2,"2025-09-12T02:10:48.259",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008415,1757643048268,"fUST",-1703.8,0.00017919,2,"2025-09-12T02:10:48.268",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008417,1757643048277,"fUST",-480.0,0.00017919,2,"2025-09-12T02:10:48.277",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008419,1757643048286,"fUST",-757.98,0.00017919,2,"2025-09-12T02:10:48.286",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008421,1757643048296,"fUST",-8259.46,0.00017919,2,"2025-09-12T02:10:48.296",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008423,1757643048305,"fUST",-480.0,0.0001792,2,"2025-09-12T02:10:48.305",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008425,1757643048314,"fUST",-480.0,0.0001792,2,"2025-09-12T02:10:48.314",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008426,1757643048324,"fUST",-871.22,0.0001792,2,"2025-09-12T02:10:48.324",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008428,1757643048334,"fUST",-2536.79,0.0001792,2,"2025-09-12T02:10:48.334",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008430,1757643048344,"fUST",-480.0,0.00017944,2,"2025-09-12T02:10:48.344",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008432,1757643048353,"fUST",-565.91,0.00017944,2,"2025-09-12T02:10:48.353",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008434,1757643048362,"fUST",-603.96,0.00017944,2,"2025-09-12T02:10:48.362",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008436,1757643048371,"fUST",-575.2,0.00018047,2,"2025-09-12T02:10:48.371",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008438,1757643048380,"fUST",-777.34,0.00018047,2,"2025-09-12T02:10:48.380",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008440,1757643048389,"fUST",-150.107,0.00018078,2,"2025-09-12T02:10:48.389",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008441,1757643048399,"fUST",-823.0,0.00018166,2,"2025-09-12T02:10:48.399",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008443,1757643048408,"fUST",-480.0,0.00018192,2,"2025-09-12T02:10:48.408",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008445,1757643048418,"fUST",-749.9,0.00018192,2,"2025-09-12T02:10:48.418",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008447,1757643048427,"fUST",-1815.78,0.00018193,2,"2025-09-12T02:10:48.427",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008448,1757643048436,"fUST",-836.46,0.00018193,2,"2025-09-12T02:10:48.436",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008450,1757643048446,"fUST",-480.0,0.00018193,2,"2025-09-12T02:10:48.446",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008452,1757643048456,"fUST",-848.55,0.00018193,2,"2025-09-12T02:10:48.456",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008454,1757643048465,"fUST",-1074.47,0.00018193,2,"2025-09-12T02:10:48.465",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008455,1757643048475,"fUST",-3527.85,0.00018193,2,"2025-09-12T02:10:48.475",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008457,1757643048485,"fUST",-1533.86,0.00018193,2,"2025-09-12T02:10:48.485",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008459,1757643048494,"fUST",-575.67,0.00018193,2,"2025-09-12T02:10:48.494",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008461,1757643048503,"fUST",-919.23,0.00018193,2,"2025-09-12T02:10:48.503",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008462,1757643048513,"fUST",-480.0,0.00018193,2,"2025-09-12T02:10:48.513",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008464,1757643048522,"fUST",-1703.8,0.00018193,2,"2025-09-12T02:10:48.522",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008466,1757643048532,"fUST",-480.0,0.00018193,2,"2025-09-12T02:10:48.532",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008468,1757643048541,"fUST",-757.98,0.00018193,2,"2025-09-12T02:10:48.541",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008469,1757643048550,"fUST",-240.098994,0.00018193,2,"2025-09-12T02:10:48.550",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008471,1757643048559,"fUST",-240.098994,0.00018193,2,"2025-09-12T02:10:48.559",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008473,1757643048568,"fUST",-240.098994,0.00018193,2,"2025-09-12T02:10:48.568",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008475,1757643048577,"fUST",-240.098994,0.00018193,2,"2025-09-12T02:10:48.577",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008477,1757643048586,"fUST",-8259.46,0.00018193,2,"2025-09-12T02:10:48.586",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008478,1757643048595,"fUST",-480.0,0.00018194,2,"2025-09-12T02:10:48.595",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008480,1757643048604,"fUST",-480.0,0.00018194,2,"2025-09-12T02:10:48.604",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008482,1757643048613,"fUST",-871.22,0.00018194,2,"2025-09-12T02:10:48.613",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008484,1757643048622,"fUST",-864.0,0.00018211,2,"2025-09-12T02:10:48.622",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008486,1757643048631,"fUST",-211.27296,0.00018211,2,"2025-09-12T02:10:48.631",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008487,1757643048641,"fUST",-151.0,0.00018211,2,"2025-09-12T02:10:48.641",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008489,1757643048650,"fUST",-151.0,0.00018211,2,"2025-09-12T02:10:48.650",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008491,1757643048659,"fUST",-158.195021,0.00018211,2,"2025-09-12T02:10:48.659",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008493,1757643048668,"fUST",-158.195021,0.00018211,2,"2025-09-12T02:10:48.668",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008495,1757643048677,"fUST",-158.195021,0.00018211,2,"2025-09-12T02:10:48.677",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008496,1757643048686,"fUST",-158.195021,0.00018211,2,"2025-09-12T02:10:48.686",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008498,1757643048696,"fUST",-151.0,0.00018211,2,"2025-09-12T02:10:48.696",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008500,1757643048705,"fUST",-480.0,0.00018218,2,"2025-09-12T02:10:48.705",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008502,1757643048714,"fUST",-565.91,0.00018218,2,"2025-09-12T02:10:48.714",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008504,1757643048724,"fUST",-575.2,0.00018321,2,"2025-09-12T02:10:48.724",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008505,1757643048733,"fUST",-777.34,0.00018321,2,"2025-09-12T02:10:48.733",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008507,1757643048742,"fUST",-560.0,0.00018395,2,"2025-09-12T02:10:48.742",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008509,1757643048751,"fUST",-150.107,0.00018442,2,"2025-09-12T02:10:48.751",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008511,1757643048760,"fUST",-150.115,0.00018442,2,"2025-09-12T02:10:48.760",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008513,1757643048769,"fUST",-981.212,0.00018442,2,"2025-09-12T02:10:48.769",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008514,1757643048779,"fUST",-480.0,0.00018466,2,"2025-09-12T02:10:48.779",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008515,1757643048788,"fUST",-749.9,0.00018466,2,"2025-09-12T02:10:48.788",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008517,1757643048797,"fUST",-151.0,0.00018467,2,"2025-09-12T02:10:48.797",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008519,1757643048806,"fUST",-1815.78,0.00018467,2,"2025-09-12T02:10:48.806",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008521,1757643048816,"fUST",-836.46,0.00018467,2,"2025-09-12T02:10:48.816",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008523,1757643048825,"fUST",-480.0,0.00018467,2,"2025-09-12T02:10:48.825",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008525,1757643048834,"fUST",-848.55,0.00018467,2,"2025-09-12T02:10:48.834",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008526,1757643048843,"fUST",-1074.47,0.00018467,2,"2025-09-12T02:10:48.843",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008528,1757643048852,"fUST",-3527.85,0.00018467,2,"2025-09-12T02:10:48.852",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008530,1757643048862,"fUST",-1533.86,0.00018467,2,"2025-09-12T02:10:48.862",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008532,1757643048871,"fUST",-575.67,0.00018467,2,"2025-09-12T02:10:48.871",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008534,1757643048881,"fUST",-919.23,0.00018467,2,"2025-09-12T02:10:48.881",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008536,1757643048896,"fUST",-335.99357355,0.00018467,2,"2025-09-12T02:10:48.896",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008538,1757643048906,"fUST",-1703.8,0.00018467,2,"2025-09-12T02:10:48.906",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008540,1757643048915,"fUST",-480.0,0.00018467,2,"2025-09-12T02:10:48.915",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008542,1757643048924,"fUST",-757.98,0.00018467,2,"2025-09-12T02:10:48.924",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008544,1757643048933,"fUST",-8259.46,0.00018467,2,"2025-09-12T02:10:48.933",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008546,1757643048942,"fUST",-480.0,0.00018468,2,"2025-09-12T02:10:48.942",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008547,1757643048951,"fUST",-480.0,0.00018468,2,"2025-09-12T02:10:48.951",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008549,1757643048961,"fUST",-871.22,0.00018468,2,"2025-09-12T02:10:48.961",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008551,1757643048970,"fUST",-480.0,0.00018492,2,"2025-09-12T02:10:48.970",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008553,1757643048981,"fUST",-565.91,0.00018492,2,"2025-09-12T02:10:48.981",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008555,1757643048989,"fUST",-300.949406,0.00018493,2,"2025-09-12T02:10:48.989",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008557,1757643048998,"fUST",-3000.0,0.0001852,2,"2025-09-12T02:10:48.998",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008559,1757643049009,"fUST",-575.2,0.00018595,2,"2025-09-12T02:10:49.009",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008560,1757643049018,"fUST",-777.34,0.00018595,2,"2025-09-12T02:10:49.018",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008562,1757643049027,"fUST",-242.215635,0.00018595,2,"2025-09-12T02:10:49.027",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008564,1757643049037,"fUST",-242.215635,0.00018595,2,"2025-09-12T02:10:49.037",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008566,1757643049046,"fUST",-242.215635,0.00018595,2,"2025-09-12T02:10:49.046",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008568,1757643049054,"fUST",-242.215635,0.00018595,2,"2025-09-12T02:10:49.054",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008578,1757643049063,"fUST",-260.028313,0.00018595,2,"2025-09-12T02:10:49.063",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008580,1757643049162,"fUST",-151.0,0.00018595,2,"2025-09-12T02:10:49.162",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008582,1757643049171,"fUST",-260.028313,0.00018595,2,"2025-09-12T02:10:49.171",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008584,1757643049181,"fUST",-260.028313,0.00018595,2,"2025-09-12T02:10:49.181",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008586,1757643049191,"fUST",-260.028313,0.00018595,2,"2025-09-12T02:10:49.191",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008588,1757643049200,"fUST",-581.72360885,0.0001874,2,"2025-09-12T02:10:49.200",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008590,1757643049210,"fUST",-749.9,0.0001874,2,"2025-09-12T02:10:49.210",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008591,1757643049219,"fUST",-271.430215,0.00018741,2,"2025-09-12T02:10:49.219",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008593,1757643049228,"fUST",-271.430215,0.00018741,2,"2025-09-12T02:10:49.228",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008595,1757643049237,"fUST",-271.430215,0.00018741,2,"2025-09-12T02:10:49.237",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008597,1757643049249,"fUST",-271.430215,0.00018741,2,"2025-09-12T02:10:49.249",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008599,1757643049259,"fUST",-151.0,0.00018741,2,"2025-09-12T02:10:49.259",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008601,1757643049268,"fUST",-151.0,0.00018741,2,"2025-09-12T02:10:49.268",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008602,1757643049278,"fUST",-151.0,0.00018741,2,"2025-09-12T02:10:49.278",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008604,1757643049288,"fUST",-151.0,0.00018741,2,"2025-09-12T02:10:49.288",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008606,1757643049298,"fUST",-1815.78,0.00018741,2,"2025-09-12T02:10:49.298",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008608,1757643049308,"fUST",-836.46,0.00018741,2,"2025-09-12T02:10:49.308",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008610,1757643049318,"fUST",-151.0,0.00018741,2,"2025-09-12T02:10:49.318",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008612,1757643049328,"fUST",-480.0,0.00018741,2,"2025-09-12T02:10:49.328",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008614,1757643049338,"fUST",-848.55,0.00018741,2,"2025-09-12T02:10:49.338",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008615,1757643049347,"fUST",-1074.47,0.00018741,2,"2025-09-12T02:10:49.347",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008617,1757643049356,"fUST",-3527.85,0.00018741,2,"2025-09-12T02:10:49.356",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008619,1757643049366,"fUST",-1533.86,0.00018741,2,"2025-09-12T02:10:49.366",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008621,1757643049375,"fUST",-575.67,0.00018741,2,"2025-09-12T02:10:49.375",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008623,1757643049385,"fUST",-919.23,0.00018741,2,"2025-09-12T02:10:49.385",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008625,1757643049394,"fUST",-1703.8,0.00018741,2,"2025-09-12T02:10:49.394",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008627,1757643049403,"fUST",-480.0,0.00018741,2,"2025-09-12T02:10:49.403",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008629,1757643049413,"fUST",-757.98,0.00018741,2,"2025-09-12T02:10:49.413",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008631,1757643049422,"fUST",-8259.46,0.00018741,2,"2025-09-12T02:10:49.422",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008632,1757643049431,"fUST",-480.0,0.00018742,2,"2025-09-12T02:10:49.431",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008634,1757643049441,"fUST",-480.0,0.00018742,2,"2025-09-12T02:10:49.441",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008636,1757643049453,"fUST",-871.22,0.00018742,2,"2025-09-12T02:10:49.453",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008638,1757643049463,"fUST",-480.0,0.00018766,2,"2025-09-12T02:10:49.463",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008640,1757643049476,"fUST",-151.0,0.00018766,2,"2025-09-12T02:10:49.476",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008642,1757643049489,"fUST",-151.0,0.00018766,2,"2025-09-12T02:10:49.489",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008644,1757643049498,"fUST",-151.0,0.00018766,2,"2025-09-12T02:10:49.498",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008646,1757643049508,"fUST",-151.0,0.00018766,2,"2025-09-12T02:10:49.508",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008648,1757643049517,"fUST",-565.91,0.00018766,2,"2025-09-12T02:10:49.517",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008650,1757643049529,"fUST",-575.2,0.00018869,2,"2025-09-12T02:10:49.529",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008652,1757643049537,"fUST",-777.34,0.00018869,2,"2025-09-12T02:10:49.537",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008654,1757643049547,"fUST",-151.0,0.000189,2,"2025-09-12T02:10:49.547",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008655,1757643049557,"fUST",-302.72757545,0.000189,2,"2025-09-12T02:10:49.557",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008657,1757643049566,"fUST",-660.0,0.00018943,2,"2025-09-12T02:10:49.566",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008659,1757643049576,"fUST",-749.9,0.00019014,2,"2025-09-12T02:10:49.576",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008661,1757643049585,"fUST",-1815.78,0.00019015,2,"2025-09-12T02:10:49.585",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008663,1757643049594,"fUST",-836.46,0.00019015,2,"2025-09-12T02:10:49.594",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008665,1757643049603,"fUST",-480.0,0.00019015,2,"2025-09-12T02:10:49.603",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008667,1757643049613,"fUST",-848.55,0.00019015,2,"2025-09-12T02:10:49.613",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008669,1757643049622,"fUST",-1074.47,0.00019015,2,"2025-09-12T02:10:49.622",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008670,1757643049631,"fUST",-3527.85,0.00019015,2,"2025-09-12T02:10:49.631",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008672,1757643049641,"fUST",-1533.86,0.00019015,2,"2025-09-12T02:10:49.641",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008674,1757643049649,"fUST",-575.67,0.00019015,2,"2025-09-12T02:10:49.649",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008676,1757643049658,"fUST",-919.23,0.00019015,2,"2025-09-12T02:10:49.658",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008678,1757643049667,"fUST",-1703.8,0.00019015,2,"2025-09-12T02:10:49.667",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008680,1757643049677,"fUST",-480.0,0.00019015,2,"2025-09-12T02:10:49.677",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008682,1757643049686,"fUST",-757.98,0.00019015,2,"2025-09-12T02:10:49.686",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008684,1757643049695,"fUST",-8259.46,0.00019015,2,"2025-09-12T02:10:49.695",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008686,1757643049705,"fUST",-480.0,0.00019016,2,"2025-09-12T02:10:49.705",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008687,1757643049714,"fUST",-250.13271784,0.00019016,2,"2025-09-12T02:10:49.714",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008689,1757643049723,"fUST",-871.22,0.00019016,2,"2025-09-12T02:10:49.723",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008691,1757643049731,"fUST",-480.0,0.0001904,2,"2025-09-12T02:10:49.731",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008693,1757643049740,"fUST",-565.91,0.0001904,2,"2025-09-12T02:10:49.740",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008695,1757643049749,"fUST",-194.36710375,0.00019081,2,"2025-09-12T02:10:49.749",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008697,1757643049759,"fUST",-189.31114293,0.00019126,2,"2025-09-12T02:10:49.759",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008699,1757643049767,"fUST",-500.0,0.00019142,2,"2025-09-12T02:10:49.767",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008700,1757643049776,"fUST",-236.47393207,0.00019142,2,"2025-09-12T02:10:49.776",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008702,1757643049785,"fUST",-575.2,0.00019143,2,"2025-09-12T02:10:49.785",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008704,1757643049794,"fUST",-777.34,0.00019143,2,"2025-09-12T02:10:49.794",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008706,1757643049804,"fUST",-5000.0,0.00019178,2,"2025-09-12T02:10:49.804",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008708,1757643049812,"fUST",-749.9,0.00019288,2,"2025-09-12T02:10:49.812",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008710,1757643049822,"fUST",-1815.78,0.00019289,2,"2025-09-12T02:10:49.822",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008712,1757643049831,"fUST",-836.46,0.00019289,2,"2025-09-12T02:10:49.831",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008714,1757643049840,"fUST",-480.0,0.00019289,2,"2025-09-12T02:10:49.840",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008716,1757643049849,"fUST",-848.55,0.00019289,2,"2025-09-12T02:10:49.849",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008717,1757643049858,"fUST",-1074.47,0.00019289,2,"2025-09-12T02:10:49.858",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008719,1757643049867,"fUST",-3527.85,0.00019289,2,"2025-09-12T02:10:49.867",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008721,1757643049877,"fUST",-1533.86,0.00019289,2,"2025-09-12T02:10:49.877",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008723,1757643049886,"fUST",-575.67,0.00019289,2,"2025-09-12T02:10:49.886",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008725,1757643049896,"fUST",-919.23,0.00019289,2,"2025-09-12T02:10:49.896",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008727,1757643049906,"fUST",-1703.8,0.00019289,2,"2025-09-12T02:10:49.906",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008729,1757643049915,"fUST",-480.0,0.00019289,2,"2025-09-12T02:10:49.915",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008731,1757643049925,"fUST",-757.98,0.00019289,2,"2025-09-12T02:10:49.925",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008733,1757643049934,"fUST",-8259.46,0.00019289,2,"2025-09-12T02:10:49.934",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008734,1757643049943,"fUST",-151.0,0.0001929,2,"2025-09-12T02:10:49.943",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008736,1757643049952,"fUST",-151.0,0.0001929,2,"2025-09-12T02:10:49.952",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008738,1757643049961,"fUST",-151.0,0.0001929,2,"2025-09-12T02:10:49.961",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008740,1757643049971,"fUST",-154.894841,0.0001929,2,"2025-09-12T02:10:49.971",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008742,1757643049980,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:49.980",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008744,1757643049989,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:49.989",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008746,1757643049999,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:49.999",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008748,1757643050008,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.008",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008749,1757643050017,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.017",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008751,1757643050027,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.027",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008753,1757643050036,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.036",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008755,1757643050046,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.046",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008757,1757643050055,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.055",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008759,1757643050065,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.065",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008761,1757643050074,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.074",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008763,1757643050084,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.084",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008764,1757643050093,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.093",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008766,1757643050103,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.103",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008768,1757643050112,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.112",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008770,1757643050121,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.121",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008772,1757643050130,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.130",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008774,1757643050141,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.141",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008775,1757643050153,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.153",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008777,1757643050162,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.162",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008779,1757643050172,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.172",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008781,1757643050181,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.181",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008783,1757643050193,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.193",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008785,1757643050205,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.205",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008787,1757643050214,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.214",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008789,1757643050223,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.223",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008791,1757643050232,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.232",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008792,1757643050241,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.241",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008794,1757643050254,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.254",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008796,1757643050263,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.263",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008798,1757643050272,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.272",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008800,1757643050281,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.281",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008802,1757643050290,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.290",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008804,1757643050300,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.300",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008805,1757643050309,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.309",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008807,1757643050318,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.318",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008809,1757643050334,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.334",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008811,1757643050343,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.343",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008813,1757643050353,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.353",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008815,1757643050363,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.363",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008817,1757643050372,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.372",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008819,1757643050381,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.381",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008821,1757643050390,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.390",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008823,1757643050399,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.399",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008825,1757643050408,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.408",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008826,1757643050418,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.418",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008828,1757643050427,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.427",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008829,1757643050436,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.436",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008830,1757643050444,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.444",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008831,1757643050453,"fUST",-1000.0,0.0001929,2,"2025-09-12T02:10:50.453",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008832,1757643050462,"fUST",-1009.141845,0.0001929,2,"2025-09-12T02:10:50.462",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008833,1757643050470,"fUST",-321.25844237,0.0001929,2,"2025-09-12T02:10:50.470",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008834,1757643050479,"fUST",-157.206143,0.0001929,2,"2025-09-12T02:10:50.479",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008835,1757643050488,"fUST",-151.0,0.0001929,2,"2025-09-12T02:10:50.488",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008836,1757643050497,"fUST",-158.195021,0.0001929,2,"2025-09-12T02:10:50.497",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008837,1757643050505,"fUST",-158.195021,0.0001929,2,"2025-09-12T02:10:50.505",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008838,1757643050514,"fUST",-158.195021,0.0001929,2,"2025-09-12T02:10:50.514",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008839,1757643050523,"fUST",-158.195021,0.0001929,2,"2025-09-12T02:10:50.523",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008840,1757643050531,"fUST",-871.22,0.0001929,2,"2025-09-12T02:10:50.531",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008841,1757643050540,"fUST",-240.098994,0.0001929,2,"2025-09-12T02:10:50.540",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008842,1757643050549,"fUST",-240.098994,0.0001929,2,"2025-09-12T02:10:50.549",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008843,1757643050557,"fUST",-240.098994,0.0001929,2,"2025-09-12T02:10:50.557",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008844,1757643050566,"fUST",-240.098994,0.0001929,2,"2025-09-12T02:10:50.566",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008845,1757643050575,"fUST",-480.0,0.00019314,2,"2025-09-12T02:10:50.575",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008846,1757643050584,"fUST",-565.91,0.00019314,2,"2025-09-12T02:10:50.584",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008847,1757643050593,"fUST",-10288.49686678,0.00019364,2,"2025-09-12T02:10:50.593",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008848,1757643050602,"fUST",-151.0,0.00019417,2,"2025-09-12T02:10:50.602",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008849,1757643050611,"fUST",-575.2,0.00019417,2,"2025-09-12T02:10:50.611",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008850,1757643050620,"fUST",-777.34,0.00019417,2,"2025-09-12T02:10:50.620",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008851,1757643050628,"fUST",-760.0,0.00019491,2,"2025-09-12T02:10:50.628",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008852,1757643050637,"fUST",-182.84704428,0.0001952,2,"2025-09-12T02:10:50.637",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008853,1757643050646,"fUST",-749.9,0.00019562,2,"2025-09-12T02:10:50.646",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008854,1757643050654,"fUST",-1815.78,0.00019563,2,"2025-09-12T02:10:50.654",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008855,1757643050663,"fUST",-836.46,0.00019563,2,"2025-09-12T02:10:50.663",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008856,1757643050672,"fUST",-480.0,0.00019563,2,"2025-09-12T02:10:50.672",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008857,1757643050681,"fUST",-848.55,0.00019563,2,"2025-09-12T02:10:50.681",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008858,1757643050690,"fUST",-1074.47,0.00019563,2,"2025-09-12T02:10:50.690",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008859,1757643050699,"fUST",-3527.85,0.00019563,2,"2025-09-12T02:10:50.699",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008860,1757643050708,"fUST",-1533.86,0.00019563,2,"2025-09-12T02:10:50.708",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008861,1757643050716,"fUST",-575.67,0.00019563,2,"2025-09-12T02:10:50.716",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008862,1757643050725,"fUST",-919.23,0.00019563,2,"2025-09-12T02:10:50.725",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008863,1757643050734,"fUST",-1703.8,0.00019563,2,"2025-09-12T02:10:50.734",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008864,1757643050743,"fUST",-480.0,0.00019563,2,"2025-09-12T02:10:50.743",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008865,1757643050751,"fUST",-757.98,0.00019563,2,"2025-09-12T02:10:50.751",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008866,1757643050760,"fUST",-8259.46,0.00019563,2,"2025-09-12T02:10:50.760",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008867,1757643050769,"fUST",-871.22,0.00019564,2,"2025-09-12T02:10:50.769",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008868,1757643050778,"fUST",-604.7612051,0.00019588,2,"2025-09-12T02:10:50.778",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008869,1757643050787,"fUST",-565.91,0.00019588,2,"2025-09-12T02:10:50.787",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008870,1757643050795,"fUST",-3000.0,0.00019616,2,"2025-09-12T02:10:50.795",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008871,1757643050805,"fUST",-1000.0,0.0001969,2,"2025-09-12T02:10:50.805",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008872,1757643050814,"fUST",-575.2,0.00019691,2,"2025-09-12T02:10:50.814",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008873,1757643050823,"fUST",-777.34,0.00019691,2,"2025-09-12T02:10:50.823",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008874,1757643050832,"fUST",-242.215635,0.00019691,2,"2025-09-12T02:10:50.832",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008875,1757643050841,"fUST",-242.215635,0.00019691,2,"2025-09-12T02:10:50.841",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008876,1757643050850,"fUST",-242.215635,0.00019691,2,"2025-09-12T02:10:50.850",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008877,1757643050859,"fUST",-242.215635,0.00019691,2,"2025-09-12T02:10:50.859",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008878,1757643050867,"fUST",-260.028313,0.00019691,2,"2025-09-12T02:10:50.867",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008879,1757643050876,"fUST",-151.70522,0.00019691,2,"2025-09-12T02:10:50.876",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008880,1757643050885,"fUST",-260.028313,0.00019691,2,"2025-09-12T02:10:50.885",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008881,1757643050895,"fUST",-260.028313,0.00019691,2,"2025-09-12T02:10:50.895",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008882,1757643050903,"fUST",-260.028313,0.00019691,2,"2025-09-12T02:10:50.903",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008883,1757643050912,"fUST",-151.0,0.000197,2,"2025-09-12T02:10:50.912",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008884,1757643050922,"fUST",-500.0,0.00019726,2,"2025-09-12T02:10:50.922",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008885,1757643050931,"fUST",-196.92483673,0.00019726,2,"2025-09-12T02:10:50.931",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008886,1757643050940,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:50.940",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008887,1757643050949,"fUST",-157.56139359,0.00019726,2,"2025-09-12T02:10:50.949",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008888,1757643050958,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:50.958",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008889,1757643050967,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:50.967",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008890,1757643050976,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:50.976",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008891,1757643050985,"fUST",-302.66346024,0.00019726,2,"2025-09-12T02:10:50.985",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008892,1757643050993,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:50.993",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008893,1757643051003,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.003",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008894,1757643051012,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.012",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008895,1757643051021,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.021",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008896,1757643051030,"fUST",-275.81170212,0.00019726,2,"2025-09-12T02:10:51.030",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008897,1757643051039,"fUST",-229.9325328,0.00019726,2,"2025-09-12T02:10:51.039",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008898,1757643051047,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.047",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008899,1757643051056,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.056",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008900,1757643051065,"fUST",-296.65185935,0.00019726,2,"2025-09-12T02:10:51.065",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008901,1757643051074,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.074",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008902,1757643051083,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.083",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008903,1757643051092,"fUST",-302.45337735,0.00019726,2,"2025-09-12T02:10:51.092",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008904,1757643051102,"fUST",-500.0,0.00019726,2,"2025-09-12T02:10:51.102",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008905,1757643051111,"fUST",-309.89407673,0.00019726,2,"2025-09-12T02:10:51.111",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008907,1757643051192,"fUST",-500.0,0.00019726,2,"2025-09-12T02:10:51.192",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008909,1757643051211,"fUST",-200.02377783,0.00019726,2,"2025-09-12T02:10:51.211",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008910,1757643051220,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.220",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008912,1757643051229,"fUST",-500.0,0.00019726,2,"2025-09-12T02:10:51.229",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008913,1757643051238,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.238",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008915,1757643051248,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.248",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008917,1757643051259,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.259",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008919,1757643051268,"fUST",-309.77387228,0.00019726,2,"2025-09-12T02:10:51.268",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008921,1757643051277,"fUST",-500.0,0.00019726,2,"2025-09-12T02:10:51.277",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008923,1757643051286,"fUST",-500.0,0.00019726,2,"2025-09-12T02:10:51.286",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008925,1757643051296,"fUST",-500.0,0.00019726,2,"2025-09-12T02:10:51.296",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008927,1757643051305,"fUST",-157.0,0.00019726,2,"2025-09-12T02:10:51.305",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008929,1757643051314,"fUST",-749.9,0.00019836,2,"2025-09-12T02:10:51.314",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008931,1757643051323,"fUST",-1815.78,0.00019837,2,"2025-09-12T02:10:51.323",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008933,1757643051333,"fUST",-836.46,0.00019837,2,"2025-09-12T02:10:51.333",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008935,1757643051342,"fUST",-197.00311136,0.00019837,2,"2025-09-12T02:10:51.342",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008937,1757643051351,"fUST",-848.55,0.00019837,2,"2025-09-12T02:10:51.351",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008939,1757643051360,"fUST",-1074.47,0.00019837,2,"2025-09-12T02:10:51.360",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008941,1757643051369,"fUST",-3527.85,0.00019837,2,"2025-09-12T02:10:51.369",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008943,1757643051378,"fUST",-1533.86,0.00019837,2,"2025-09-12T02:10:51.378",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008945,1757643051387,"fUST",-575.67,0.00019837,2,"2025-09-12T02:10:51.387",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008947,1757643051396,"fUST",-919.23,0.00019837,2,"2025-09-12T02:10:51.396",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008949,1757643051405,"fUST",-1703.8,0.00019837,2,"2025-09-12T02:10:51.405",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008951,1757643051414,"fUST",-215.24893154,0.00019837,2,"2025-09-12T02:10:51.414",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008953,1757643051423,"fUST",-757.98,0.00019837,2,"2025-09-12T02:10:51.423",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008955,1757643051432,"fUST",-8259.46,0.00019837,2,"2025-09-12T02:10:51.432",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008957,1757643051441,"fUST",-151.0,0.00019838,2,"2025-09-12T02:10:51.441",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008959,1757643051450,"fUST",-151.0,0.00019838,2,"2025-09-12T02:10:51.450",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008961,1757643051459,"fUST",-186.284904,0.00019838,2,"2025-09-12T02:10:51.459",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008963,1757643051468,"fUST",-151.0,0.00019838,2,"2025-09-12T02:10:51.468",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008965,1757643051477,"fUST",-151.611435,0.00019838,2,"2025-09-12T02:10:51.477",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008967,1757643051486,"fUST",-871.22,0.00019838,2,"2025-09-12T02:10:51.486",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008969,1757643051495,"fUST",-565.91,0.00019862,2,"2025-09-12T02:10:51.495",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008971,1757643051504,"fUST",-10918.97203453,0.000199,2,"2025-09-12T02:10:51.504",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008973,1757643051514,"fUST",-1152.0,0.00019906,2,"2025-09-12T02:10:51.514",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008975,1757643051523,"fUST",-271.430215,0.00019965,2,"2025-09-12T02:10:51.523",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008977,1757643051532,"fUST",-271.430215,0.00019965,2,"2025-09-12T02:10:51.532",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008979,1757643051540,"fUST",-271.430215,0.00019965,2,"2025-09-12T02:10:51.540",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008981,1757643051550,"fUST",-271.430215,0.00019965,2,"2025-09-12T02:10:51.550",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008983,1757643051559,"fUST",-152.758799,0.00019965,2,"2025-09-12T02:10:51.559",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008985,1757643051568,"fUST",-151.0,0.00019965,2,"2025-09-12T02:10:51.568",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008987,1757643051577,"fUST",-575.2,0.00019965,2,"2025-09-12T02:10:51.577",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008989,1757643051586,"fUST",-151.0,0.00019965,2,"2025-09-12T02:10:51.586",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008991,1757643051595,"fUST",-151.0,0.00019965,2,"2025-09-12T02:10:51.595",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008992,1757643051605,"fUST",-151.492587,0.00019965,2,"2025-09-12T02:10:51.605",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008994,1757643051614,"fUST",-777.34,0.00019965,2,"2025-09-12T02:10:51.614",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008996,1757643051622,"fUST",-841.34374024,0.00019966,2,"2025-09-12T02:10:51.622",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385008998,1757643051632,"fUST",-506.0,0.0002,2,"2025-09-12T02:10:51.632",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009000,1757643051640,"fUST",-157.0,0.0002,2,"2025-09-12T02:10:51.640",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009002,1757643051650,"fUST",-157.0,0.0002,2,"2025-09-12T02:10:51.650",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009004,1757643051659,"fUST",-157.0,0.0002,2,"2025-09-12T02:10:51.659",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009006,1757643051667,"fUST",-180.85294205,0.0002,2,"2025-09-12T02:10:51.667",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009008,1757643051676,"fUST",-298.84545107,0.0002,2,"2025-09-12T02:10:51.676",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009010,1757643051686,"fUST",-157.0,0.0002,2,"2025-09-12T02:10:51.686",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009012,1757643051696,"fUST",-297.41497754,0.0002,2,"2025-09-12T02:10:51.696",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009014,1757643051705,"fUST",-157.0,0.0002,2,"2025-09-12T02:10:51.705",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009016,1757643051713,"fUST",-310.95061652,0.0002,2,"2025-09-12T02:10:51.713",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009018,1757643051722,"fUST",-182.23691296,0.0002,2,"2025-09-12T02:10:51.722",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009020,1757643051731,"fUST",-310.2056884,0.0002,2,"2025-09-12T02:10:51.731",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009022,1757643051741,"fUST",-157.0,0.0002,2,"2025-09-12T02:10:51.741",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009024,1757643051750,"fUST",-500.0,0.0002,2,"2025-09-12T02:10:51.750",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009026,1757643051759,"fUST",-500.0,0.0002,2,"2025-09-12T02:10:51.759",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009028,1757643051767,"fUST",-157.0,0.0002,2,"2025-09-12T02:10:51.767",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009030,1757643051777,"fUST",-543.87676583,0.0002,2,"2025-09-12T02:10:51.777",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009032,1757643051786,"fUST",-157.0,0.0002,2,"2025-09-12T02:10:51.786",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009034,1757643051795,"fUST",-157.69507982,0.0002,2,"2025-09-12T02:10:51.795",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009036,1757643051804,"fUST",-157.0,0.0002,2,"2025-09-12T02:10:51.804",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009038,1757643051813,"fUST",-500.0,0.0002,2,"2025-09-12T02:10:51.813",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009040,1757643051822,"fUST",-546.34,0.0002,2,"2025-09-12T02:10:51.822",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009042,1757643051831,"fUST",-500.0,0.0002,2,"2025-09-12T02:10:51.831",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009044,1757643051840,"fUST",-1000.0,0.00020032,20,"2025-09-12T02:10:51.840",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009046,1757643051849,"fUST",-860.0,0.00020038,2,"2025-09-12T02:10:51.849",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009048,1757643051858,"fUST",-749.91479977,0.0002011,2,"2025-09-12T02:10:51.858",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009050,1757643051867,"fUST",-1816.01619845,0.00020111,2,"2025-09-12T02:10:51.867",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009052,1757643051876,"fUST",-836.46,0.00020111,2,"2025-09-12T02:10:51.876",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009054,1757643051885,"fUST",-848.7824835,0.00020111,2,"2025-09-12T02:10:51.885",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009056,1757643051895,"fUST",-1074.51232243,0.00020111,2,"2025-09-12T02:10:51.895",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009058,1757643051904,"fUST",-3527.85,0.00020111,2,"2025-09-12T02:10:51.904",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009060,1757643051913,"fUST",-1533.96763974,0.00020111,2,"2025-09-12T02:10:51.913",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009062,1757643051922,"fUST",-575.67,0.00020111,2,"2025-09-12T02:10:51.922",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009064,1757643051931,"fUST",-919.23,0.00020111,2,"2025-09-12T02:10:51.931",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009066,1757643051941,"fUST",-1703.8,0.00020111,2,"2025-09-12T02:10:51.941",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009068,1757643051950,"fUST",-758.11838024,0.00020111,2,"2025-09-12T02:10:51.950",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009070,1757643051959,"fUST",-8259.46,0.00020111,2,"2025-09-12T02:10:51.959",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009072,1757643051968,"fUST",-871.32573938,0.00020112,2,"2025-09-12T02:10:51.968",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009073,1757643051978,"fUST",-151.0,0.00020136,2,"2025-09-12T02:10:51.978",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009075,1757643051987,"fUST",-151.0,0.00020136,2,"2025-09-12T02:10:51.987",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009077,1757643051996,"fUST",-151.0,0.00020136,2,"2025-09-12T02:10:51.996",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009079,1757643052005,"fUST",-151.0,0.00020136,2,"2025-09-12T02:10:52.005",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009081,1757643052015,"fUST",-565.91,0.00020136,2,"2025-09-12T02:10:52.015",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009083,1757643052024,"fUST",-574.61226,0.00020187,2,"2025-09-12T02:10:52.024",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009085,1757643052033,"fUST",-575.2,0.00020239,2,"2025-09-12T02:10:52.033",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009087,1757643052042,"fUST",-777.34,0.00020239,2,"2025-09-12T02:10:52.042",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009089,1757643052050,"fUST",-157.0,0.00020274,2,"2025-09-12T02:10:52.050",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009091,1757643052059,"fUST",-187.83642594,0.00020274,2,"2025-09-12T02:10:52.059",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009093,1757643052069,"fUST",-266.64721824,0.00020274,2,"2025-09-12T02:10:52.069",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009095,1757643052078,"fUST",-157.0,0.00020274,2,"2025-09-12T02:10:52.078",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009097,1757643052086,"fUST",-157.0,0.00020274,2,"2025-09-12T02:10:52.086",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009099,1757643052096,"fUST",-157.0,0.00020274,2,"2025-09-12T02:10:52.096",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009101,1757643052105,"fUST",-500.0,0.00020274,2,"2025-09-12T02:10:52.105",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009103,1757643052115,"fUST",-500.0,0.00020274,2,"2025-09-12T02:10:52.115",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009105,1757643052124,"fUST",-297.91917115,0.00020274,2,"2025-09-12T02:10:52.124",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009107,1757643052133,"fUST",-298.27960362,0.00020274,2,"2025-09-12T02:10:52.133",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009109,1757643052142,"fUST",-160.22471356,0.00020274,2,"2025-09-12T02:10:52.142",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009111,1757643052151,"fUST",-500.0,0.00020274,2,"2025-09-12T02:10:52.151",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009113,1757643052160,"fUST",-500.0,0.00020274,2,"2025-09-12T02:10:52.160",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009115,1757643052170,"fUST",-151.0,0.00020299,2,"2025-09-12T02:10:52.170",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009117,1757643052179,"fUST",-151.0,0.00020299,2,"2025-09-12T02:10:52.179",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009119,1757643052189,"fUST",-158.195021,0.00020299,2,"2025-09-12T02:10:52.189",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009121,1757643052198,"fUST",-158.195021,0.00020299,2,"2025-09-12T02:10:52.198",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009123,1757643052207,"fUST",-158.195021,0.00020299,2,"2025-09-12T02:10:52.207",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009125,1757643052218,"fUST",-158.195024,0.00020299,2,"2025-09-12T02:10:52.218",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009127,1757643052226,"fUST",-240.098994,0.00020299,2,"2025-09-12T02:10:52.226",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009129,1757643052235,"fUST",-240.098994,0.00020299,2,"2025-09-12T02:10:52.235",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009131,1757643052244,"fUST",-240.098994,0.00020299,2,"2025-09-12T02:10:52.244",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009133,1757643052257,"fUST",-240.099003,0.00020299,2,"2025-09-12T02:10:52.257",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009135,1757643052267,"fUST",-10918.97203449,0.00020299,2,"2025-09-12T02:10:52.267",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009137,1757643052276,"fUST",-836.46,0.00020385,2,"2025-09-12T02:10:52.276",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009139,1757643052285,"fUST",-3527.85,0.00020385,2,"2025-09-12T02:10:52.285",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009141,1757643052294,"fUST",-575.67,0.00020385,2,"2025-09-12T02:10:52.294",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009143,1757643052303,"fUST",-919.23,0.00020385,2,"2025-09-12T02:10:52.303",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009145,1757643052311,"fUST",-1703.8,0.00020385,2,"2025-09-12T02:10:52.311",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009147,1757643052321,"fUST",-8259.46,0.00020385,2,"2025-09-12T02:10:52.321",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009149,1757643052329,"fUST",-566.02536026,0.0002041,2,"2025-09-12T02:10:52.329",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009151,1757643052339,"fUST",-151.0,0.000205,4,"2025-09-12T02:10:52.339",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009152,1757643052348,"fUST",-575.2,0.00020513,2,"2025-09-12T02:10:52.348",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009154,1757643052357,"fUST",-151.0,0.00020513,2,"2025-09-12T02:10:52.357",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009156,1757643052366,"fUST",-151.0,0.00020513,2,"2025-09-12T02:10:52.366",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009158,1757643052375,"fUST",-151.0,0.00020513,2,"2025-09-12T02:10:52.375",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009160,1757643052384,"fUST",-777.34,0.00020513,2,"2025-09-12T02:10:52.384",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009162,1757643052393,"fUST",-157.0,0.00020548,2,"2025-09-12T02:10:52.393",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009164,1757643052402,"fUST",-157.0,0.00020548,2,"2025-09-12T02:10:52.402",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009166,1757643052411,"fUST",-157.60860081,0.00020548,2,"2025-09-12T02:10:52.411",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009168,1757643052420,"fUST",-157.0,0.00020548,2,"2025-09-12T02:10:52.420",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009170,1757643052429,"fUST",-500.0,0.00020548,2,"2025-09-12T02:10:52.429",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009172,1757643052438,"fUST",-500.0,0.00020548,2,"2025-09-12T02:10:52.438",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009174,1757643052448,"fUST",-466.72864953,0.00020548,2,"2025-09-12T02:10:52.448",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009176,1757643052457,"fUST",-317.40824915,0.00020548,2,"2025-09-12T02:10:52.457",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009178,1757643052465,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.465",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009180,1757643052474,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.474",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009182,1757643052483,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.483",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009184,1757643052492,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.492",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009186,1757643052501,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.501",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009188,1757643052509,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.509",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009190,1757643052520,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.520",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009192,1757643052529,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.529",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009194,1757643052537,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.537",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009196,1757643052546,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.546",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009198,1757643052555,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.555",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009200,1757643052564,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.564",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009202,1757643052573,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.573",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009204,1757643052582,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.582",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009206,1757643052591,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.591",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009208,1757643052600,"fUST",-254.948725,0.00020548,2,"2025-09-12T02:10:52.600",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009210,1757643052608,"fUST",-960.0,0.00020586,2,"2025-09-12T02:10:52.608",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009212,1757643052617,"fUST",-2155.0,0.0002061,2,"2025-09-12T02:10:52.617",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009214,1757643052626,"fUST",-634.0,0.0002061,2,"2025-09-12T02:10:52.626",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009216,1757643052635,"fUST",-409.0,0.0002061,2,"2025-09-12T02:10:52.635",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009218,1757643052644,"fUST",-836.46,0.00020659,2,"2025-09-12T02:10:52.644",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009220,1757643052653,"fUST",-3527.85,0.00020659,2,"2025-09-12T02:10:52.653",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009221,1757643052662,"fUST",-575.67,0.00020659,2,"2025-09-12T02:10:52.662",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009223,1757643052672,"fUST",-919.23,0.00020659,2,"2025-09-12T02:10:52.672",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009225,1757643052682,"fUST",-1703.8,0.00020659,2,"2025-09-12T02:10:52.682",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009227,1757643052692,"fUST",-8259.46,0.00020659,2,"2025-09-12T02:10:52.692",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009229,1757643052700,"fUST",-10918.97203449,0.00020699,2,"2025-09-12T02:10:52.700",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009231,1757643052709,"fUST",-3000.0,0.00020712,2,"2025-09-12T02:10:52.709",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009233,1757643052718,"fUST",-151.0,0.00020787,2,"2025-09-12T02:10:52.718",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009235,1757643052727,"fUST",-575.2,0.00020787,2,"2025-09-12T02:10:52.727",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009237,1757643052736,"fUST",-777.34,0.00020787,2,"2025-09-12T02:10:52.736",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009239,1757643052745,"fUST",-242.215635,0.00020787,2,"2025-09-12T02:10:52.745",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009241,1757643052754,"fUST",-242.215635,0.00020787,2,"2025-09-12T02:10:52.754",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009243,1757643052764,"fUST",-242.215635,0.00020787,2,"2025-09-12T02:10:52.764",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009245,1757643052773,"fUST",-242.21562628,0.00020787,2,"2025-09-12T02:10:52.773",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009247,1757643052782,"fUST",-260.028313,0.00020787,2,"2025-09-12T02:10:52.782",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009249,1757643052791,"fUST",-260.028313,0.00020787,2,"2025-09-12T02:10:52.791",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009251,1757643052800,"fUST",-260.028313,0.00020787,2,"2025-09-12T02:10:52.800",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009253,1757643052809,"fUST",-260.028306,0.00020787,2,"2025-09-12T02:10:52.809",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009255,1757643052817,"fUST",-296.67694399,0.00020822,2,"2025-09-12T02:10:52.817",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009257,1757643052826,"fUST",-261.93555451,0.00020822,2,"2025-09-12T02:10:52.826",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009259,1757643052835,"fUST",-282.75974423,0.00020822,2,"2025-09-12T02:10:52.835",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009261,1757643052844,"fUST",-500.0,0.00020822,2,"2025-09-12T02:10:52.844",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009263,1757643052853,"fUST",-500.0,0.00020822,2,"2025-09-12T02:10:52.853",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009265,1757643052862,"fUST",-836.46,0.00020933,2,"2025-09-12T02:10:52.862",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009267,1757643052871,"fUST",-3527.85,0.00020933,2,"2025-09-12T02:10:52.871",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009269,1757643052880,"fUST",-575.67,0.00020933,2,"2025-09-12T02:10:52.880",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009271,1757643052889,"fUST",-919.23,0.00020933,2,"2025-09-12T02:10:52.889",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009273,1757643052899,"fUST",-1703.8,0.00020933,2,"2025-09-12T02:10:52.899",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009275,1757643052908,"fUST",-8259.46,0.00020933,2,"2025-09-12T02:10:52.908",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009277,1757643052917,"fUST",-5000.0,0.00020955,2,"2025-09-12T02:10:52.917",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009278,1757643052926,"fUST",-575.2,0.00021061,2,"2025-09-12T02:10:52.926",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009280,1757643052935,"fUST",-777.34,0.00021061,2,"2025-09-12T02:10:52.935",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009282,1757643052947,"fUST",-518.0,0.00021096,2,"2025-09-12T02:10:52.947",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009284,1757643052957,"fUST",-500.0,0.00021096,2,"2025-09-12T02:10:52.957",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009286,1757643052966,"fUST",-10918.97203449,0.00021098,2,"2025-09-12T02:10:52.966",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009296,1757643053052,"fUST",-1060.0,0.00021134,2,"2025-09-12T02:10:53.052",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009298,1757643053062,"fUST",-151.0,0.000212,4,"2025-09-12T02:10:53.062",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009300,1757643053072,"fUST",-836.6901199,0.00021207,2,"2025-09-12T02:10:53.072",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009302,1757643053081,"fUST",-3527.94681393,0.00021207,2,"2025-09-12T02:10:53.081",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009304,1757643053090,"fUST",-575.71005308,0.00021207,2,"2025-09-12T02:10:53.090",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009306,1757643053100,"fUST",-919.42599028,0.00021207,2,"2025-09-12T02:10:53.100",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009308,1757643053110,"fUST",-1704.0226168,0.00021207,2,"2025-09-12T02:10:53.110",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009310,1757643053119,"fUST",-8259.60887281,0.00021207,2,"2025-09-12T02:10:53.119",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009312,1757643053130,"fUST",-151.0,0.00021238,2,"2025-09-12T02:10:53.130",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009314,1757643053139,"fUST",-151.0,0.00021238,2,"2025-09-12T02:10:53.139",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009316,1757643053148,"fUST",-254.948725,0.00021238,2,"2025-09-12T02:10:53.148",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009318,1757643053157,"fUST",-254.948725,0.00021238,2,"2025-09-12T02:10:53.157",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009320,1757643053166,"fUST",-254.948725,0.00021238,2,"2025-09-12T02:10:53.166",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009322,1757643053175,"fUST",-254.94872,0.00021238,2,"2025-09-12T02:10:53.175",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009324,1757643053184,"fUST",-575.2,0.00021335,2,"2025-09-12T02:10:53.184",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009326,1757643053194,"fUST",-777.34,0.00021335,2,"2025-09-12T02:10:53.194",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009328,1757643053204,"fUST",-500.0,0.0002137,2,"2025-09-12T02:10:53.204",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009330,1757643053213,"fUST",-976.0,0.00021442,2,"2025-09-12T02:10:53.213",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009332,1757643053222,"fUST",-10918.97203449,0.00021498,2,"2025-09-12T02:10:53.222",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009334,1757643053232,"fUST",-151.0,0.00021498,2,"2025-09-12T02:10:53.232",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009336,1757643053240,"fUST",-204.700538,0.00021498,2,"2025-09-12T02:10:53.240",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009338,1757643053249,"fUST",-151.0,0.00021498,2,"2025-09-12T02:10:53.249",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009340,1757643053260,"fUST",-151.0,0.00021498,2,"2025-09-12T02:10:53.260",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009342,1757643053270,"fUST",-151.0,0.00021498,2,"2025-09-12T02:10:53.270",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009344,1757643053279,"fUST",-271.430215,0.00021498,2,"2025-09-12T02:10:53.279",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009346,1757643053287,"fUST",-271.430215,0.00021498,2,"2025-09-12T02:10:53.287",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009348,1757643053298,"fUST",-271.430215,0.00021498,2,"2025-09-12T02:10:53.298",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009350,1757643053307,"fUST",-271.430208,0.00021498,2,"2025-09-12T02:10:53.307",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009352,1757643053316,"fUST",-296.749048,0.00021498,2,"2025-09-12T02:10:53.316",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009354,1757643053327,"fUST",-151.0,0.00021498,2,"2025-09-12T02:10:53.327",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009356,1757643053337,"fUST",-151.0,0.00021498,2,"2025-09-12T02:10:53.337",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009358,1757643053347,"fUST",-151.0,0.00021498,2,"2025-09-12T02:10:53.347",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009360,1757643053356,"fUST",-177.92305832,0.00021604,5,"2025-09-12T02:10:53.356",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009362,1757643053365,"fUST",-575.2,0.00021609,2,"2025-09-12T02:10:53.365",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009364,1757643053375,"fUST",-777.34,0.00021609,2,"2025-09-12T02:10:53.375",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009366,1757643053384,"fUST",-500.0,0.00021644,2,"2025-09-12T02:10:53.384",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009368,1757643053394,"fUST",-1160.0,0.00021682,2,"2025-09-12T02:10:53.394",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009369,1757643053403,"fUST",-3000.0,0.00021808,2,"2025-09-12T02:10:53.403",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009370,1757643053412,"fUST",-1613.0,0.00021812,2,"2025-09-12T02:10:53.412",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009371,1757643053422,"fUST",-575.2,0.00021883,2,"2025-09-12T02:10:53.422",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009372,1757643053430,"fUST",-777.34,0.00021883,2,"2025-09-12T02:10:53.430",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009373,1757643053439,"fUST",-10918.97203449,0.00021897,2,"2025-09-12T02:10:53.439",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009374,1757643053448,"fUST",-11810.27604039,0.000219,2,"2025-09-12T02:10:53.448",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009375,1757643053456,"fUST",-190.62219039,0.00021918,2,"2025-09-12T02:10:53.456",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009376,1757643053466,"fUST",-300.949406,0.00021918,2,"2025-09-12T02:10:53.466",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009378,1757643053475,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.475",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009380,1757643053484,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.484",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009382,1757643053493,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.493",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009384,1757643053502,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.502",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009386,1757643053512,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.512",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009388,1757643053522,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.522",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009390,1757643053531,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.531",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009392,1757643053540,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.540",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009394,1757643053549,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.549",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009396,1757643053559,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.559",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009399,1757643053569,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.569",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009401,1757643053578,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.578",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009403,1757643053587,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.587",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009404,1757643053596,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.596",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009406,1757643053605,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.605",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009408,1757643053614,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.614",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009410,1757643053623,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.623",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009412,1757643053633,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.633",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009414,1757643053642,"fUST",-1326.636479,0.00021918,2,"2025-09-12T02:10:53.642",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009416,1757643053651,"fUST",-1326.636483,0.00021918,2,"2025-09-12T02:10:53.651",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009418,1757643053660,"fUST",-4648.1444005,0.00021948,2,"2025-09-12T02:10:53.660",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009420,1757643053669,"fUST",-17031.3337338,0.00021948,2,"2025-09-12T02:10:53.669",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009422,1757643053679,"fUST",-240.08051065,0.00021973,2,"2025-09-12T02:10:53.679",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009424,1757643053688,"fUST",-69446.42285856,0.00022,7,"2025-09-12T02:10:53.688",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009426,1757643053697,"fUST",-3228.17,0.00022,7,"2025-09-12T02:10:53.697",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009428,1757643053706,"fUST",-151.0,0.00022,10,"2025-09-12T02:10:53.706",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009430,1757643053716,"fUST",-151.0,0.00022,9,"2025-09-12T02:10:53.716",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009432,1757643053725,"fUST",-417.15472785,0.00022,7,"2025-09-12T02:10:53.725",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009434,1757643053734,"fUST",-915.98,0.00022,2,"2025-09-12T02:10:53.734",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009436,1757643053743,"fUST",-208.0,0.0002201,2,"2025-09-12T02:10:53.743",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009439,1757643053753,"fUST",-1000.0,0.00022035,20,"2025-09-12T02:10:53.753",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009441,1757643053763,"fUST",-244.0,0.00022035,20,"2025-09-12T02:10:53.763",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009443,1757643053772,"fUST",-841.34374024,0.00022052,2,"2025-09-12T02:10:53.772",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009445,1757643053781,"fUST",-575.37661198,0.00022156,2,"2025-09-12T02:10:53.781",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009447,1757643053790,"fUST",-777.44955071,0.00022156,2,"2025-09-12T02:10:53.790",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009449,1757643053800,"fUST",-1260.0,0.0002223,2,"2025-09-12T02:10:53.800",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009451,1757643053809,"fUST",-151.060381,0.00022296,7,"2025-09-12T02:10:53.809",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009453,1757643053818,"fUST",-291.060797,0.00022296,7,"2025-09-12T02:10:53.818",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009455,1757643053827,"fUST",-168.83826,0.00022296,7,"2025-09-12T02:10:53.827",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009457,1757643053837,"fUST",-10918.97203449,0.00022297,2,"2025-09-12T02:10:53.837",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009459,1757643053846,"fUST",-600.0,0.00022504,4,"2025-09-12T02:10:53.846",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009461,1757643053855,"fUST",-208.0,0.0002251,2,"2025-09-12T02:10:53.855",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009463,1757643053864,"fUST",-188.4352839,0.00022525,2,"2025-09-12T02:10:53.864",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009465,1757643053874,"fUST",-188.4352839,0.00022525,2,"2025-09-12T02:10:53.874",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009467,1757643053883,"fUST",-188.4352839,0.00022525,2,"2025-09-12T02:10:53.883",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009469,1757643053893,"fUST",-188.4352839,0.00022525,2,"2025-09-12T02:10:53.893",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009471,1757643053902,"fUST",-10578.81621497,0.000226,3,"2025-09-12T02:10:53.902",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009473,1757643053912,"fUST",-160.0,0.000226,3,"2025-09-12T02:10:53.912",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009475,1757643053922,"fUST",-160.0,0.000226,3,"2025-09-12T02:10:53.922",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009477,1757643053930,"fUST",-531.04384426,0.000226,3,"2025-09-12T02:10:53.930",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009479,1757643053940,"fUST",-417.15472785,0.000226,3,"2025-09-12T02:10:53.940",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009481,1757643053949,"fUST",-11810.27604034,0.00022612,2,"2025-09-12T02:10:53.949",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009483,1757643053958,"fUST",-10918.97203449,0.00022696,2,"2025-09-12T02:10:53.958",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009485,1757643053967,"fUST",-2441.37321713,0.000227,7,"2025-09-12T02:10:53.967",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009487,1757643053976,"fUST",-1360.0,0.00022778,2,"2025-09-12T02:10:53.976",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009489,1757643053985,"fUST",-38993.88121715,0.000228,2,"2025-09-12T02:10:53.985",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385009492,1757643054005,"fUST",-18232.76322081,0.000228,2,"2025-09-12T02:10:54.005",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010889,1757643435933,"fUST",2425.67545446,0.00013102,2,"2025-09-12T02:17:15.933",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010890,1757643435956,"fUST",7574.32454554,0.00013102,2,"2025-09-12T02:17:15.956",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010891,1757643436984,"fUST",-300.0,0.00013807,2,"2025-09-12T02:17:16.984",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010892,1757643437018,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.018",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010893,1757643437054,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.054",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010894,1757643437084,"fUST",-226.9500982,0.00013808,2,"2025-09-12T02:17:17.084",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010895,1757643437116,"fUST",-307.82675109,0.00013808,2,"2025-09-12T02:17:17.116",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010896,1757643437147,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.147",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010897,1757643437177,"fUST",-499.29,0.00013808,2,"2025-09-12T02:17:17.177",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010898,1757643437207,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.207",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010899,1757643437238,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.238",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010900,1757643437270,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.270",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010901,1757643437303,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.303",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010902,1757643437335,"fUST",-131.87630142,0.00013808,2,"2025-09-12T02:17:17.335",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010903,1757643437664,"fUST",-348.12369858,0.00013808,2,"2025-09-12T02:17:17.664",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010904,1757643437695,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.695",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010905,1757643437733,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.733",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010906,1757643437762,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.762",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010907,1757643437791,"fUST",-480.0,0.00013808,2,"2025-09-12T02:17:17.791",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010908,1757643437821,"fUST",-845.59,0.00013808,2,"2025-09-12T02:17:17.821",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010909,1757643437849,"fUST",-597.41,0.00013808,2,"2025-09-12T02:17:17.849",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010910,1757643437881,"fUST",-480.0,0.00013809,2,"2025-09-12T02:17:17.881",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010911,1757643437911,"fUST",-480.0,0.00013809,2,"2025-09-12T02:17:17.911",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010912,1757643437940,"fUST",-177.76260284,0.00013809,2,"2025-09-12T02:17:17.940",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010913,1757643446508,"fUST",5000.0,0.000151,7,"2025-09-12T02:17:26.508",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010914,1757643454625,"fUST",517.151034,0.00013699,2,"2025-09-12T02:17:34.625",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010917,1757643462030,"fUST",5000.0,0.000151,7,"2025-09-12T02:17:42.030",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010918,1757643470473,"fUST",5000.0,0.000151,7,"2025-09-12T02:17:50.473",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010919,1757643471961,"fUST",-171.45641597,0.00013808,2,"2025-09-12T02:17:51.961",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010920,1757643471990,"fUST",-302.23739716,0.00013809,2,"2025-09-12T02:17:51.990",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010921,1757643472021,"fUST",-480.0,0.00013809,2,"2025-09-12T02:17:52.021",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010922,1757643472050,"fUST",-480.0,0.00013809,2,"2025-09-12T02:17:52.050",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010923,1757643472080,"fUST",-480.0,0.0001381,2,"2025-09-12T02:17:52.080",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010924,1757643472110,"fUST",-480.0,0.0001381,2,"2025-09-12T02:17:52.110",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010925,1757643472137,"fUST",-480.0,0.0001381,2,"2025-09-12T02:17:52.137",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010926,1757643472165,"fUST",-480.0,0.0001381,2,"2025-09-12T02:17:52.165",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010927,1757643472193,"fUST",-480.0,0.0001381,2,"2025-09-12T02:17:52.193",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010928,1757643472222,"fUST",-480.0,0.0001381,2,"2025-09-12T02:17:52.222",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010929,1757643472251,"fUST",-480.0,0.00013983,2,"2025-09-12T02:17:52.251",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010930,1757643486617,"fUST",300.0,0.00013705,2,"2025-09-12T02:18:06.617",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010931,1757643487016,"fUST",-300.0,0.00013843,2,"2025-09-12T02:18:07.016",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010932,1757643491924,"fUST",-480.0,0.00013808,2,"2025-09-12T02:18:11.924",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010933,1757643494706,"fUST",10000.01,0.00013706,2,"2025-09-12T02:18:14.706",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010934,1757643494729,"fUST",2472.98518543,0.00013706,2,"2025-09-12T02:18:14.729",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010935,1757643501948,"fUST",-480.0,0.00013808,2,"2025-09-12T02:18:21.948",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010936,1757643506954,"fUST",-480.0,0.0001381,2,"2025-09-12T02:18:26.954",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010937,1757643509753,"fUST",10000.01,0.00013706,2,"2025-09-12T02:18:29.753",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010938,1757643509777,"fUST",2472.98518543,0.00013706,2,"2025-09-12T02:18:29.777",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010939,1757643512020,"fUST",-480.0,0.00013808,2,"2025-09-12T02:18:32.020",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010940,1757643512584,"fUST",-9293.02306569,0.00013844,2,"2025-09-12T02:18:32.584",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010941,1757643512762,"fUST",-3179.97211974,0.00013844,2,"2025-09-12T02:18:32.762",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010942,1757643512790,"fUST",-194.36118283,0.00013982,2,"2025-09-12T02:18:32.790",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010943,1757643512874,"fUST",-3251.34339486,0.00013984,2,"2025-09-12T02:18:32.874",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010944,1757643512919,"fUST",-1183.65919514,0.00013984,2,"2025-09-12T02:18:32.919",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010945,1757643512942,"fUST",-7632.69160972,0.00013984,2,"2025-09-12T02:18:32.942",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010946,1757643516951,"fUST",-480.0,0.00013808,2,"2025-09-12T02:18:36.951",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010947,1757643516981,"fUST",-500.0,0.00013983,2,"2025-09-12T02:18:36.981",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010948,1757643517012,"fUST",-293.93342736,0.00013983,2,"2025-09-12T02:18:37.012",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010949,1757643517042,"fUST",-500.0,0.00013983,2,"2025-09-12T02:18:37.042",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010950,1757643517071,"fUST",-500.0,0.00013983,2,"2025-09-12T02:18:37.071",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010951,1757643517219,"fUST",-602.56919148,0.00013983,2,"2025-09-12T02:18:37.219",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010952,1757643517358,"fUST",-614.29191605,0.00013808,2,"2025-09-12T02:18:37.358",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010953,1757643517389,"fUST",-3632.71284627,0.00013984,2,"2025-09-12T02:18:37.389",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010954,1757643517408,"fUST",-10000.01,0.00013984,2,"2025-09-12T02:18:37.408",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010955,1757643517447,"fUST",-4026.41244138,0.00013984,2,"2025-09-12T02:18:37.447",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010956,1757643517488,"fUST",-1947.18511724,0.00013984,2,"2025-09-12T02:18:37.488",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010957,1757643517499,"fUST",-480.0,0.00014082,2,"2025-09-12T02:18:37.499",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010958,1757643517508,"fUST",-480.0,0.00014082,2,"2025-09-12T02:18:37.508",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010959,1757643517517,"fUST",-452.23403591,0.00014082,2,"2025-09-12T02:18:37.517",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010960,1757643517526,"fUST",-480.0,0.00014082,2,"2025-09-12T02:18:37.526",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010961,1757643517536,"fUST",-480.0,0.00014082,2,"2025-09-12T02:18:37.536",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010962,1757643517546,"fUST",-453.28,0.00014082,2,"2025-09-12T02:18:37.546",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010963,1757643517554,"fUST",-480.0,0.00014082,2,"2025-09-12T02:18:37.554",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010964,1757643517563,"fUST",-106.60648942,0.00014082,2,"2025-09-12T02:18:37.563",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010965,1757643517578,"fUST",-169.76351058,0.00014082,2,"2025-09-12T02:18:37.578",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010966,1757643517588,"fUST",-845.59,0.00014082,2,"2025-09-12T02:18:37.588",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010967,1757643517597,"fUST",-480.0,0.00014082,2,"2025-09-12T02:18:37.597",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010968,1757643517607,"fUST",-480.0,0.00014082,2,"2025-09-12T02:18:37.607",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010969,1757643517618,"fUST",-480.0,0.00014083,2,"2025-09-12T02:18:37.618",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010970,1757643517628,"fUST",-480.0,0.00014083,2,"2025-09-12T02:18:37.628",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010971,1757643517636,"fUST",-480.0,0.00014084,2,"2025-09-12T02:18:37.636",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010972,1757643517645,"fUST",-480.0,0.00014084,2,"2025-09-12T02:18:37.645",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010973,1757643517654,"fUST",-480.0,0.00014084,2,"2025-09-12T02:18:37.654",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010974,1757643517663,"fUST",-480.0,0.00014084,2,"2025-09-12T02:18:37.663",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010975,1757643517672,"fUST",-480.0,0.00014084,2,"2025-09-12T02:18:37.672",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010976,1757643517681,"fUST",-480.0,0.00014084,2,"2025-09-12T02:18:37.681",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010977,1757643517690,"fUST",-158.24404804,0.00014084,2,"2025-09-12T02:18:37.690",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010978,1757643517722,"fUST",-321.75595196,0.00014084,2,"2025-09-12T02:18:37.722",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010979,1757643517752,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:37.752",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010980,1757643517781,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:37.781",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010981,1757643517809,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:37.809",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010982,1757643517843,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:37.843",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010983,1757643517877,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:37.877",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010984,1757643517910,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:37.910",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010985,1757643517940,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:37.940",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010986,1757643517970,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:37.970",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010987,1757643517998,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:37.998",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010988,1757643518026,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:38.026",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010989,1757643518055,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:38.055",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010990,1757643518084,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:38.084",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010991,1757643518112,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:38.112",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010992,1757643518141,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:38.141",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010993,1757643518170,"fUST",-300.0,0.00014085,2,"2025-09-12T02:18:38.170",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010994,1757643518278,"fUST",480.0,0.0001367,2,"2025-09-12T02:18:38.278",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010995,1757643518319,"fUST",-378.82841263,0.00014108,2,"2025-09-12T02:18:38.319",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010996,1757643518347,"fUST",-480.0,0.00014108,2,"2025-09-12T02:18:38.347",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010997,1757643522630,"fUST",315.69586553,0.00013982,2,"2025-09-12T02:18:42.630",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385010999,1757643531121,"fUST",480.0,0.00013808,2,"2025-09-12T02:18:51.121",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011000,1757643532322,"fUST",480.0,0.00013983,2,"2025-09-12T02:18:52.322",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011001,1757643532597,"fUST",480.0,0.00014257,2,"2025-09-12T02:18:52.597",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011002,1757643534130,"fUST",3789.27,0.00014212,2,"2025-09-12T02:18:54.130",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011003,1757643541986,"fUST",3173.0,0.00014212,2,"2025-09-12T02:19:01.986",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011004,1757643543919,"fUST",666.0,0.00014124,2,"2025-09-12T02:19:03.919",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011005,1757643555843,"fUST",480.0,0.00013808,2,"2025-09-12T02:19:15.843",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011006,1757643556142,"fUST",480.0,0.00014082,2,"2025-09-12T02:19:16.142",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011007,1757643556849,"fUST",480.0,0.00013808,2,"2025-09-12T02:19:16.849",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011008,1757643557144,"fUST",480.0,0.00014082,2,"2025-09-12T02:19:17.144",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011009,1757643557222,"fUST",300.0,0.00014211,2,"2025-09-12T02:19:17.222",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011010,1757643558257,"fUST",480.0,0.00013983,2,"2025-09-12T02:19:18.257",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011011,1757643558510,"fUST",480.0,0.00014257,2,"2025-09-12T02:19:18.510",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011012,1757643565092,"fUST",300.0,0.00014211,2,"2025-09-12T02:19:25.092",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011013,1757643566934,"fUST",480.0,0.0001381,2,"2025-09-12T02:19:26.934",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011014,1757643567188,"fUST",480.0,0.00014084,2,"2025-09-12T02:19:27.188",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011015,1757643567311,"fUST",480.0,0.00013808,2,"2025-09-12T02:19:27.311",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011016,1757643567693,"fUST",404.45528765,0.00013983,2,"2025-09-12T02:19:27.693",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011017,1757643567724,"fUST",480.0,0.00014082,2,"2025-09-12T02:19:27.724",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011018,1757643569029,"fUST",480.0,0.00013983,2,"2025-09-12T02:19:29.029",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011019,1757643569268,"fUST",480.0,0.00014257,2,"2025-09-12T02:19:29.268",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011020,1757643572557,"fUST",480.0,0.00013808,2,"2025-09-12T02:19:32.557",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011021,1757643572762,"fUST",480.0,0.00013808,2,"2025-09-12T02:19:32.762",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011022,1757643573032,"fUST",480.0,0.00014082,2,"2025-09-12T02:19:33.032",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011023,1757643574867,"fUST",480.0,0.00013808,2,"2025-09-12T02:19:34.867",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011024,1757643575135,"fUST",329.00972586,0.00014082,2,"2025-09-12T02:19:35.135",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011025,1757643578301,"fUST",480.0,0.00013983,2,"2025-09-12T02:19:38.301",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011026,1757643578612,"fUST",480.0,0.00014257,2,"2025-09-12T02:19:38.612",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011027,1757643581002,"fUST",300.0,0.00014211,2,"2025-09-12T02:19:41.002",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011028,1757643584862,"fUST",480.0,0.00013983,2,"2025-09-12T02:19:44.862",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011029,1757643585117,"fUST",480.0,0.00014257,2,"2025-09-12T02:19:45.117",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011030,1757643590058,"fUST",300.0,0.00014211,2,"2025-09-12T02:19:50.058",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011031,1757643590458,"fUST",480.0,0.00013983,2,"2025-09-12T02:19:50.458",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011032,1757643590685,"fUST",480.0,0.00014257,2,"2025-09-12T02:19:50.685",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011033,1757643595996,"fUST",480.0,0.00013983,2,"2025-09-12T02:19:55.996",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011034,1757643596240,"fUST",480.0,0.00014257,2,"2025-09-12T02:19:56.240",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011035,1757643603181,"fUST",480.0,0.00013983,2,"2025-09-12T02:20:03.181",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011036,1757643604718,"fUST",480.0,0.00013808,2,"2025-09-12T02:20:04.718",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011037,1757643604954,"fUST",480.0,0.00014082,2,"2025-09-12T02:20:04.954",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011038,1757643606805,"fUST",3352.41,0.00014212,2,"2025-09-12T02:20:06.805",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011039,1757643608693,"fUST",481.9287002,0.00013808,2,"2025-09-12T02:20:08.693",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011040,1757643614735,"fUST",1800.0,0.00014211,2,"2025-09-12T02:20:14.735",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011041,1757643617425,"fUST",480.0,0.00013808,2,"2025-09-12T02:20:17.425",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011042,1757643617652,"fUST",480.0,0.00014082,2,"2025-09-12T02:20:17.652",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011043,1757643621017,"fUST",480.0,0.00013808,2,"2025-09-12T02:20:21.017",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011044,1757643621279,"fUST",480.0,0.00014082,2,"2025-09-12T02:20:21.279",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011045,1757643623360,"fUST",804.01,0.00013808,2,"2025-09-12T02:20:23.360",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011046,1757643623618,"fUST",804.01,0.00014082,2,"2025-09-12T02:20:23.618",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011047,1757643630142,"fUST",480.0,0.00013808,2,"2025-09-12T02:20:30.142",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011048,1757643630247,"fUST",1800.0,0.00014211,2,"2025-09-12T02:20:30.247",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011049,1757643638091,"fUST",484.4318253,0.00013808,2,"2025-09-12T02:20:38.091",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011050,1757643638927,"fUST",1800.0,0.00014211,2,"2025-09-12T02:20:38.927",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011051,1757643639004,"fUST",480.0,0.00013983,2,"2025-09-12T02:20:39.004",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011052,1757643639309,"fUST",480.0,0.00014257,2,"2025-09-12T02:20:39.309",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011053,1757643643341,"fUST",480.0,0.00013808,2,"2025-09-12T02:20:43.341",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011054,1757643645774,"fUST",480.0,0.00013983,2,"2025-09-12T02:20:45.774",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011055,1757643646006,"fUST",480.0,0.00014257,2,"2025-09-12T02:20:46.006",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011056,1757643654756,"fUST",1800.0,0.00014211,2,"2025-09-12T02:20:54.756",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011057,1757643662682,"fUST",1800.0,0.00014211,2,"2025-09-12T02:21:02.682",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011058,1757643667890,"fUST",480.0,0.00013983,2,"2025-09-12T02:21:07.890",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011059,1757643668206,"fUST",480.0,0.00014257,2,"2025-09-12T02:21:08.206",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011060,1757643668923,"fUST",354.27294273,0.00013983,2,"2025-09-12T02:21:08.923",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011061,1757643670803,"fUST",480.0,0.00013808,2,"2025-09-12T02:21:10.803",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011062,1757643672591,"fUST",1029.22,0.00013808,2,"2025-09-12T02:21:12.591",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011063,1757643672852,"fUST",1029.22,0.00014082,2,"2025-09-12T02:21:12.852",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011064,1757643674152,"fUST",480.0,0.00013983,2,"2025-09-12T02:21:14.152",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011065,1757643677928,"fUST",1800.0,0.00014211,2,"2025-09-12T02:21:17.928",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011066,1757643678824,"fUST",480.0,0.00013983,2,"2025-09-12T02:21:18.824",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011067,1757643679068,"fUST",480.0,0.00014257,2,"2025-09-12T02:21:19.068",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011068,1757643681846,"fUST",480.0,0.00013808,2,"2025-09-12T02:21:21.846",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011069,1757643682315,"fUST",480.0,0.00014082,2,"2025-09-12T02:21:22.315",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011070,1757643683891,"fUST",480.0,0.00013983,2,"2025-09-12T02:21:23.891",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011071,1757643687400,"fUST",1800.0,0.00014211,2,"2025-09-12T02:21:27.400",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011072,1757643690283,"fUST",480.0,0.00013983,2,"2025-09-12T02:21:30.283",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011073,1757643690530,"fUST",480.0,0.00014257,2,"2025-09-12T02:21:30.530",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011074,1757643694031,"fUST",480.0,0.00013808,2,"2025-09-12T02:21:34.031",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011075,1757643694258,"fUST",480.0,0.00014082,2,"2025-09-12T02:21:34.258",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011076,1757643696108,"fUST",482.75774268,0.00013808,2,"2025-09-12T02:21:36.108",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011077,1757643696584,"fUST",480.0,0.00013808,2,"2025-09-12T02:21:36.584",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011078,1757643703311,"fUST",1800.0,0.00014211,2,"2025-09-12T02:21:43.311",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011079,1757643704162,"fUST",480.0,0.00013983,2,"2025-09-12T02:21:44.162",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011080,1757643704468,"fUST",480.0,0.00014257,2,"2025-09-12T02:21:44.468",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011081,1757643709302,"fUST",480.0,0.00013983,2,"2025-09-12T02:21:49.302",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011082,1757643709540,"fUST",480.0,0.00014257,2,"2025-09-12T02:21:49.540",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011083,1757643711253,"fUST",1800.0,0.00014211,2,"2025-09-12T02:21:51.253",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011084,1757643715639,"fUST",470.34886594,0.00013808,2,"2025-09-12T02:21:55.639",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011085,1757643718216,"fUST",480.0,0.00013983,2,"2025-09-12T02:21:58.216",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011086,1757643718497,"fUST",167.55396721,0.00014257,2,"2025-09-12T02:21:58.497",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011087,1757643723575,"fUST",480.0,0.00013983,2,"2025-09-12T02:22:03.575",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011088,1757643723836,"fUST",480.0,0.00014257,2,"2025-09-12T02:22:03.836",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011089,1757643723866,"fUST",480.0,0.00013808,2,"2025-09-12T02:22:03.866",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011090,1757643724230,"fUST",480.0,0.00014082,2,"2025-09-12T02:22:04.230",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011091,1757643726672,"fUST",480.0,0.00013808,2,"2025-09-12T02:22:06.672",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011092,1757643727688,"fUST",1800.0,0.00014211,2,"2025-09-12T02:22:07.688",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011093,1757643736279,"fUST",1800.0,0.00014211,2,"2025-09-12T02:22:16.279",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011094,1757643741958,"fUST",356.55646905,0.00013808,2,"2025-09-12T02:22:21.958",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011095,1757643752339,"fUST",480.0,0.00013808,2,"2025-09-12T02:22:32.339",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011096,1757643752575,"fUST",480.0,0.00014082,2,"2025-09-12T02:22:32.575",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011097,1757643752645,"fUST",1800.0,0.00014211,2,"2025-09-12T02:22:32.645",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011098,1757643755169,"fUST",480.0,0.00013808,2,"2025-09-12T02:22:35.169",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011099,1757643755438,"fUST",480.0,0.00014082,2,"2025-09-12T02:22:35.438",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011100,1757643758376,"fUST",480.0,0.00013808,2,"2025-09-12T02:22:38.376",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011101,1757643758442,"fUST",480.0,0.00013983,2,"2025-09-12T02:22:38.442",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011102,1757643758620,"fUST",490.90454738,0.00014082,2,"2025-09-12T02:22:38.620",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011103,1757643758695,"fUST",480.0,0.00014257,2,"2025-09-12T02:22:38.695",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011104,1757643760629,"fUST",1800.0,0.00014211,2,"2025-09-12T02:22:40.629",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011105,1757643760755,"fUST",480.0,0.00013808,2,"2025-09-12T02:22:40.755",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011106,1757643760994,"fUST",480.0,0.00014082,2,"2025-09-12T02:22:40.994",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011107,1757643771980,"fUST",480.0,0.00013808,2,"2025-09-12T02:22:51.980",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011108,1757643772282,"fUST",480.0,0.00014082,2,"2025-09-12T02:22:52.282",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011109,1757643772326,"fUST",480.0,0.00013983,2,"2025-09-12T02:22:52.326",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011110,1757643773664,"fUST",453.28,0.00013983,2,"2025-09-12T02:22:53.664",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011111,1757643776474,"fUST",1800.0,0.00014211,2,"2025-09-12T02:22:56.474",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011112,1757643777415,"fUST",179.801294,0.00013681,2,"2025-09-12T02:22:57.415",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011113,1757643777818,"fUST",179.801294,0.00013681,120,"2025-09-12T02:22:57.818",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011114,1757643784639,"fUST",1500.0,0.00014211,2,"2025-09-12T02:23:04.639",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011116,1757643791703,"fUST",480.0,0.00013808,2,"2025-09-12T02:23:11.703",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011117,1757643791985,"fUST",480.0,0.00014082,2,"2025-09-12T02:23:11.985",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011118,1757643792341,"fUST",480.0,0.00013808,2,"2025-09-12T02:23:12.341",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011119,1757643792622,"fUST",487.67,0.00014082,2,"2025-09-12T02:23:12.622",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011120,1757643799944,"fUST",480.0,0.00013983,2,"2025-09-12T02:23:19.944",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011121,1757643800178,"fUST",480.0,0.00014257,2,"2025-09-12T02:23:20.178",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011122,1757643800593,"fUST",1800.0,0.00014211,2,"2025-09-12T02:23:20.593",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011123,1757643806713,"fUST",480.0,0.00013983,2,"2025-09-12T02:23:26.713",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011124,1757643806963,"fUST",480.0,0.00014257,2,"2025-09-12T02:23:26.963",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011125,1757643808470,"fUST",1800.0,0.00014211,2,"2025-09-12T02:23:28.470",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011126,1757643811366,"fUST",480.0,0.00013983,2,"2025-09-12T02:23:31.366",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011127,1757643811833,"fUST",589.73853827,0.00014257,2,"2025-09-12T02:23:31.833",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011128,1757643818785,"fUST",480.0,0.00013983,2,"2025-09-12T02:23:38.785",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011129,1757643819049,"fUST",480.0,0.00014257,2,"2025-09-12T02:23:39.049",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011130,1757643821985,"fUST",480.0,0.00013983,2,"2025-09-12T02:23:41.985",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011131,1757643823926,"fUST",1800.0,0.00014211,2,"2025-09-12T02:23:43.926",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011132,1757643832302,"fUST",1800.0,0.00014211,2,"2025-09-12T02:23:52.302",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011133,1757643835708,"fUST",480.0,0.00013983,2,"2025-09-12T02:23:55.708",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011134,1757643835945,"fUST",480.0,0.00014257,2,"2025-09-12T02:23:55.945",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011135,1757643839028,"fUST",485.67044077,0.00013983,2,"2025-09-12T02:23:59.028",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011136,1757643840865,"fUST",480.0,0.00013808,2,"2025-09-12T02:24:00.865",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011137,1757643841122,"fUST",480.0,0.00014082,2,"2025-09-12T02:24:01.122",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011138,1757643847805,"fUST",1800.0,0.00014211,2,"2025-09-12T02:24:07.805",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011139,1757643850110,"fUST",5794.33955923,0.00013598,2,"2025-09-12T02:24:10.110",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011140,1757643850149,"fUST",10000.01,0.00013598,2,"2025-09-12T02:24:10.149",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011141,1757643850173,"fUST",10000.01,0.00013598,2,"2025-09-12T02:24:10.173",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011142,1757643850197,"fUST",10000.01,0.00013598,2,"2025-09-12T02:24:10.197",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011143,1757643850224,"fUST",9612.56088857,0.00013598,2,"2025-09-12T02:24:10.224",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011144,1757643852266,"fUST",302.09583874,0.00013983,2,"2025-09-12T02:24:12.266",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011145,1757643855682,"fUST",1800.0,0.00014211,2,"2025-09-12T02:24:15.682",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011146,1757643856449,"fUST",480.0,0.00013983,2,"2025-09-12T02:24:16.449",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011147,1757643856706,"fUST",480.0,0.00014257,2,"2025-09-12T02:24:16.706",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011148,1757643858261,"fUST",480.0,0.00013983,2,"2025-09-12T02:24:18.261",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011149,1757643871130,"fUST",1800.0,0.00014211,2,"2025-09-12T02:24:31.130",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011150,1757643876826,"fUST",480.0,0.00013983,2,"2025-09-12T02:24:36.826",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011151,1757643879645,"fUST",1800.0,0.00014211,2,"2025-09-12T02:24:39.645",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011152,1757643884982,"fUST",480.0,0.00013808,2,"2025-09-12T02:24:44.982",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011153,1757643885221,"fUST",480.0,0.00014082,2,"2025-09-12T02:24:45.221",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011154,1757643889078,"fUST",480.0,0.00013983,2,"2025-09-12T02:24:49.078",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011155,1757643895403,"fUST",1800.0,0.00014211,2,"2025-09-12T02:24:55.403",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011156,1757643900339,"fUST",480.0,0.00013983,2,"2025-09-12T02:25:00.339",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011157,1757643904045,"fUST",1200.0,0.00014211,2,"2025-09-12T02:25:04.045",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011158,1757643904963,"fUST",313.15434882,0.00013983,2,"2025-09-12T02:25:04.963",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011159,1757643907618,"fUST",737.01,0.00013808,2,"2025-09-12T02:25:07.618",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011160,1757643907885,"fUST",737.01,0.00014082,2,"2025-09-12T02:25:07.885",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011176,1757643913359,"fUST",480.0,0.00013983,2,"2025-09-12T02:25:13.359",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011180,1757643920734,"fUST",1800.0,0.00014211,2,"2025-09-12T02:25:20.734",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011181,1757643921465,"fUST",1650.54,0.00012329,2,"2025-09-12T02:25:21.465",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011186,1757643926238,"fUST",943.45,0.00013983,2,"2025-09-12T02:25:26.238",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011187,1757643926478,"fUST",943.45,0.00014257,2,"2025-09-12T02:25:26.478",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011188,1757643928543,"fUST",1800.0,0.00014211,2,"2025-09-12T02:25:28.543",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011190,1757643931801,"fUST",480.0,0.00013983,2,"2025-09-12T02:25:31.801",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011191,1757643932064,"fUST",277.98,0.00014257,2,"2025-09-12T02:25:32.064",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011192,1757643932126,"fUST",1375.45,0.00012329,2,"2025-09-12T02:25:32.126",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011196,1757643934033,"fUST",484.97776006,0.00013983,2,"2025-09-12T02:25:34.033",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011205,1757643942611,"fUST",1146.21,0.00012329,2,"2025-09-12T02:25:42.611",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011206,1757643943737,"fUST",1800.0,0.00014211,2,"2025-09-12T02:25:43.737",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011208,1757643946009,"fUST",500.0,0.00013983,2,"2025-09-12T02:25:46.009",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011209,1757643946075,"fUST",480.0,0.00013983,2,"2025-09-12T02:25:46.075",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011210,1757643946353,"fUST",473.87,0.00014257,2,"2025-09-12T02:25:46.353",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011212,1757643948384,"fUST",499.29,0.00013983,2,"2025-09-12T02:25:48.384",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011213,1757643949218,"fUST",480.0,0.00013983,2,"2025-09-12T02:25:49.218",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011214,1757643949460,"fUST",480.0,0.00014257,2,"2025-09-12T02:25:49.460",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011216,1757643952306,"fUST",1800.0,0.00014211,2,"2025-09-12T02:25:52.306",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011217,1757643953026,"fUST",955.17,0.00012329,2,"2025-09-12T02:25:53.026",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011219,1757643953331,"fUST",484.46095368,0.00013983,2,"2025-09-12T02:25:53.331",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011220,1757643955390,"fUST",484.61797413,0.00013983,2,"2025-09-12T02:25:55.390",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011222,1757643958029,"fUST",484.95016034,0.00013983,2,"2025-09-12T02:25:58.029",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011225,1757643962136,"fUST",480.0,0.00013808,2,"2025-09-12T02:26:02.136",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011226,1757643962415,"fUST",528.97,0.00014082,2,"2025-09-12T02:26:02.415",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011227,1757643962468,"fUST",387.482761,0.00013699,2,"2025-09-12T02:26:02.468",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011228,1757643963445,"fUST",955.17,0.00012329,2,"2025-09-12T02:26:03.445",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011231,1757643968811,"fUST",1800.0,0.00014211,2,"2025-09-12T02:26:08.811",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011233,1757643973873,"fUST",636.78,0.00012329,2,"2025-09-12T02:26:13.873",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011236,1757643977273,"fUST",1800.0,0.00014211,2,"2025-09-12T02:26:17.273",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011239,1757643984489,"fUST",530.65,0.00012329,2,"2025-09-12T02:26:24.489",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011245,1757643987214,"fUST",569.01380312,0.00013983,2,"2025-09-12T02:26:27.214",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011246,1757643989062,"fUST",480.0,0.00013983,2,"2025-09-12T02:26:29.062",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011248,1757643990537,"fUST",480.0,0.00013983,2,"2025-09-12T02:26:30.537",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011249,1757643990894,"fUST",480.0,0.00014257,2,"2025-09-12T02:26:30.894",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011250,1757643993175,"fUST",1800.0,0.00014211,2,"2025-09-12T02:26:33.175",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011254,1757643996196,"fUST",480.0,0.00013808,2,"2025-09-12T02:26:36.196",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011258,1757644001113,"fUST",859.5720266,0.00014211,2,"2025-09-12T02:26:41.113",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011260,1757644005778,"fUST",442.21,0.00012329,2,"2025-09-12T02:26:45.778",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011262,1757644007035,"fUST",484.0476538,0.00013983,2,"2025-09-12T02:26:47.035",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011267,1757644015329,"fUST",480.0,0.00013983,2,"2025-09-12T02:26:55.329",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011268,1757644016197,"fUST",368.51,0.00012329,2,"2025-09-12T02:26:56.197",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011269,1757644016725,"fUST",480.0,0.00013983,2,"2025-09-12T02:26:56.725",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011271,1757644017284,"fUST",1800.0,0.00014211,2,"2025-09-12T02:26:57.284",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011275,1757644023702,"fUST",480.0,0.00013983,2,"2025-09-12T02:27:03.702",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011278,1757644026872,"fUST",307.09,0.00012329,2,"2025-09-12T02:27:06.872",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011284,1757644029615,"fUST",297.34,0.00013808,2,"2025-09-12T02:27:09.615",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011289,1757644037536,"fUST",255.91,0.00012329,2,"2025-09-12T02:27:17.536",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011292,1757644040131,"fUST",487.67661851,0.00013983,2,"2025-09-12T02:27:20.131",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011293,1757644040622,"fUST",2240.0,0.00014211,2,"2025-09-12T02:27:20.622",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011297,1757644044601,"fUST",480.0,0.00013983,2,"2025-09-12T02:27:24.601",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011298,1757644044860,"fUST",546.05,0.00014257,2,"2025-09-12T02:27:24.860",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011301,1757644047629,"fUST",480.0,0.00013983,2,"2025-09-12T02:27:27.629",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011302,1757644047877,"fUST",480.0,0.00014257,2,"2025-09-12T02:27:27.877",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011303,1757644047965,"fUST",213.26,0.00012329,2,"2025-09-12T02:27:27.965",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011305,1757644051462,"fUST",480.0,0.00013983,2,"2025-09-12T02:27:31.462",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011306,1757644051724,"fUST",480.0,0.00014257,2,"2025-09-12T02:27:31.724",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011310,1757644058369,"fUST",177.71,0.00012329,2,"2025-09-12T02:27:38.369",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011313,1757644060379,"fUST",155.6340228,0.00013983,2,"2025-09-12T02:27:40.379",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011315,1757644064261,"fUST",480.0,0.00013983,2,"2025-09-12T02:27:44.261",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011316,1757644064499,"fUST",480.0,0.00014257,2,"2025-09-12T02:27:44.499",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011317,1757644065995,"fUST",2240.0,0.00014211,2,"2025-09-12T02:27:45.995",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011320,1757644066719,"fUST",480.0,0.00013983,2,"2025-09-12T02:27:46.719",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011321,1757644068817,"fUST",888.59,0.00012329,2,"2025-09-12T02:27:48.817",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011326,1757644076514,"fUST",480.0,0.00013808,2,"2025-09-12T02:27:56.514",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011327,1757644076760,"fUST",480.0,0.00014082,2,"2025-09-12T02:27:56.760",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011328,1757644076960,"fUST",1748.0,0.00028416,60,"2025-09-12T02:27:56.960",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011330,1757644081118,"fUST",480.0,0.00013983,2,"2025-09-12T02:28:01.118",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011331,1757644081404,"fUST",480.0,0.00014257,2,"2025-09-12T02:28:01.404",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011335,1757644088125,"fUST",152.49321819,0.00014255,2,"2025-09-12T02:28:08.125",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011336,1757644090418,"fUST",2240.0,0.00014211,2,"2025-09-12T02:28:10.418",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011339,1757644094063,"fUST",480.0,0.0001381,2,"2025-09-12T02:28:14.063",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011341,1757644094300,"fUST",422.84782814,0.00014084,2,"2025-09-12T02:28:14.300",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011342,1757644095138,"fUST",418.23482123,0.00010618,2,"2025-09-12T02:28:15.138",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011343,1757644097035,"fUST",8678.92735063,0.000125,2,"2025-09-12T02:28:17.035",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011344,1757644097056,"fUST",2788.68491958,0.000125,2,"2025-09-12T02:28:17.056",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011353,1757644110189,"fUST",284.80389159,0.0001,2,"2025-09-12T02:28:30.189",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011356,1757644114836,"fUST",2240.0,0.00014211,2,"2025-09-12T02:28:34.836",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011358,1757644115874,"fUST",973.19,0.00013983,2,"2025-09-12T02:28:35.874",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011359,1757644116127,"fUST",973.19,0.00014257,2,"2025-09-12T02:28:36.127",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011360,1757644116751,"fUST",305.150873,0.00013924,2,"2025-09-12T02:28:36.751",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011361,1757644117023,"fUST",480.0,0.00013983,2,"2025-09-12T02:28:37.023",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011362,1757644117139,"fUST",427.348813,0.00013925,2,"2025-09-12T02:28:37.139",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011363,1757644117263,"fUST",242.7432411,0.00024,60,"2025-09-12T02:28:37.263",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011364,1757644117476,"fUST",301.29902408,0.00014095,2,"2025-09-12T02:28:37.476",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011365,1757644117790,"fUST",4015.02739833,0.00013,2,"2025-09-12T02:28:37.790",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011366,1757644117813,"fUST",10000.01,0.00013,2,"2025-09-12T02:28:37.813",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011367,1757644117835,"fUST",10000.01,0.00013,2,"2025-09-12T02:28:37.835",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011368,1757644117856,"fUST",10000.01,0.00013,2,"2025-09-12T02:28:37.856",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011369,1757644117878,"fUST",10000.01,0.00013,2,"2025-09-12T02:28:37.878",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011371,1757644117901,"fUST",5772.33322059,0.00013,2,"2025-09-12T02:28:37.901",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011373,1757644119818,"fUST",1000.0,0.0001,2,"2025-09-12T02:28:39.818",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011375,1757644122601,"fUST",509.21,0.00013983,2,"2025-09-12T02:28:42.601",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011377,1757644122785,"fUST",238.22399658,0.00028416,60,"2025-09-12T02:28:42.785",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011378,1757644122986,"fUST",152.02408464,0.00025,120,"2025-09-12T02:28:42.986",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011381,1757644125032,"fUST",9490.8,0.0001,2,"2025-09-12T02:28:45.032",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011382,1757644125057,"fUST",8196.99585276,0.0001,2,"2025-09-12T02:28:45.057",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011383,1757644126342,"fUST",10000.01,0.0001,2,"2025-09-12T02:28:46.342",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011384,1757644126363,"fUST",10000.01,0.0001,2,"2025-09-12T02:28:46.363",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011385,1757644126385,"fUST",10000.01,0.0001,2,"2025-09-12T02:28:46.385",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011386,1757644126408,"fUST",1541.52806844,0.0001,2,"2025-09-12T02:28:46.408",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011390,1757644130986,"fUST",3651.5684573,0.00014019,2,"2025-09-12T02:28:50.986",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011393,1757644132448,"fUST",480.0,0.00013983,2,"2025-09-12T02:28:52.448",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011395,1757644137560,"fUST",2240.0,0.00014211,2,"2025-09-12T02:28:57.560",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011400,1757644147223,"fUST",977.07,0.00013983,2,"2025-09-12T02:29:07.223",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011401,1757644147479,"fUST",977.07,0.00014257,2,"2025-09-12T02:29:07.479",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011419,1757644161541,"fUST",2240.0,0.00014211,2,"2025-09-12T02:29:21.541",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011420,1757644166992,"fUST",597.41,0.00013983,2,"2025-09-12T02:29:26.992",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011421,1757644170383,"fUST",624.59,0.00013983,2,"2025-09-12T02:29:30.383",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011422,1757644185268,"fUST",1863.87,0.00014211,2,"2025-09-12T02:29:45.268",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011423,1757644185292,"fUST",376.13,0.00014211,2,"2025-09-12T02:29:45.292",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011424,1757644208964,"fUST",2240.0,0.00014211,2,"2025-09-12T02:30:08.964",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011491,1757644232303,"fUST",-440.0,0.00014355,2,"2025-09-12T02:30:32.303",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011493,1757644232312,"fUST",-27.24433419,0.00014355,2,"2025-09-12T02:30:32.312",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011536,1757644232701,"fUST",680.14225445,0.00014211,2,"2025-09-12T02:30:32.701",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011842,1757644235942,"fUST",552.62,0.00013983,2,"2025-09-12T02:30:35.942",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011857,1757644236070,"fUST",1000.0,0.00013598,2,"2025-09-12T02:30:36.070",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385011876,1757644236249,"fUST",552.62,0.00014257,2,"2025-09-12T02:30:36.249",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012076,1757644238183,"fUST",-272.75566581,0.00014355,2,"2025-09-12T02:30:38.183",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012078,1757644238193,"fUST",-206.05441353,0.00014355,2,"2025-09-12T02:30:38.193",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012079,1757644238238,"fUST",-993.94558647,0.00014355,2,"2025-09-12T02:30:38.238",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012080,1757644238247,"fUST",-300.0,0.00014355,2,"2025-09-12T02:30:38.247",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012081,1757644238256,"fUST",-480.0,0.00014356,2,"2025-09-12T02:30:38.256",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012082,1757644238265,"fUST",-480.0,0.00014356,2,"2025-09-12T02:30:38.265",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012083,1757644238274,"fUST",-480.0,0.00014356,2,"2025-09-12T02:30:38.274",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012099,1757644238409,"fUST",-480.0,0.00014356,2,"2025-09-12T02:30:38.409",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012101,1757644238427,"fUST",-480.0,0.00014356,2,"2025-09-12T02:30:38.427",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012103,1757644238437,"fUST",-480.0,0.00014358,2,"2025-09-12T02:30:38.437",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012105,1757644238446,"fUST",-600.0,0.00014366,2,"2025-09-12T02:30:38.446",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012107,1757644238455,"fUST",-480.0,0.00014531,2,"2025-09-12T02:30:38.455",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012109,1757644238464,"fUST",-480.0,0.00014531,2,"2025-09-12T02:30:38.464",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012111,1757644238474,"fUST",-480.0,0.00014531,2,"2025-09-12T02:30:38.474",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012113,1757644238483,"fUST",-480.0,0.00014531,2,"2025-09-12T02:30:38.483",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012115,1757644238493,"fUST",-973.19,0.00014531,2,"2025-09-12T02:30:38.493",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012117,1757644238509,"fUST",-977.07,0.00014531,2,"2025-09-12T02:30:38.509",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012119,1757644238520,"fUST",-552.62,0.00014531,2,"2025-09-12T02:30:38.520",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012121,1757644238529,"fUST",-276.23388233,0.00014565,2,"2025-09-12T02:30:38.529",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012123,1757644238539,"fUST",-480.0,0.00014629,2,"2025-09-12T02:30:38.539",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012125,1757644238548,"fUST",-480.0,0.00014629,2,"2025-09-12T02:30:38.548",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012127,1757644238557,"fUST",-480.0,0.00014629,2,"2025-09-12T02:30:38.557",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012129,1757644238566,"fUST",-480.0,0.00014629,2,"2025-09-12T02:30:38.566",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012131,1757644238576,"fUST",-480.0,0.00014629,2,"2025-09-12T02:30:38.576",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012133,1757644238584,"fUST",-480.0,0.00014629,2,"2025-09-12T02:30:38.584",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012135,1757644238593,"fUST",-480.0,0.00014629,2,"2025-09-12T02:30:38.593",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012137,1757644238602,"fUST",-480.0,0.00014629,2,"2025-09-12T02:30:38.602",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012139,1757644238611,"fUST",-480.0,0.00014629,2,"2025-09-12T02:30:38.611",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012141,1757644238621,"fUST",-480.0,0.0001463,2,"2025-09-12T02:30:38.621",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012143,1757644238629,"fUST",-480.0,0.0001463,2,"2025-09-12T02:30:38.629",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012145,1757644238639,"fUST",-480.0,0.0001463,2,"2025-09-12T02:30:38.639",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012147,1757644238648,"fUST",-480.0,0.0001463,2,"2025-09-12T02:30:38.648",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012149,1757644238661,"fUST",-480.0,0.0001463,2,"2025-09-12T02:30:38.661",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012151,1757644238670,"fUST",-480.0,0.0001464,2,"2025-09-12T02:30:38.670",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012153,1757644238679,"fUST",-480.0,0.0001464,2,"2025-09-12T02:30:38.679",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012155,1757644238688,"fUST",-480.0,0.0001464,2,"2025-09-12T02:30:38.688",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012157,1757644238698,"fUST",-480.0,0.00014641,2,"2025-09-12T02:30:38.698",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012159,1757644238707,"fUST",-480.0,0.00014641,2,"2025-09-12T02:30:38.707",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012161,1757644238716,"fUST",-480.0,0.00014641,2,"2025-09-12T02:30:38.716",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012163,1757644238726,"fUST",-480.0,0.00014641,2,"2025-09-12T02:30:38.726",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012165,1757644238736,"fUST",-480.0,0.00014641,2,"2025-09-12T02:30:38.736",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012167,1757644238745,"fUST",-480.0,0.00014641,2,"2025-09-12T02:30:38.745",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012169,1757644238755,"fUST",-480.0,0.00014641,2,"2025-09-12T02:30:38.755",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012171,1757644238765,"fUST",-480.0,0.00014641,2,"2025-09-12T02:30:38.765",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012173,1757644238774,"fUST",-480.0,0.00014641,2,"2025-09-12T02:30:38.774",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012175,1757644238783,"fUST",-480.0,0.00014641,2,"2025-09-12T02:30:38.783",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012177,1757644238792,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.792",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012179,1757644238801,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.801",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012181,1757644238810,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.810",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012182,1757644238820,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.820",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012184,1757644238829,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.829",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012186,1757644238838,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.838",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012188,1757644238847,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.847",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012190,1757644238856,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.856",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012192,1757644238865,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.865",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012194,1757644238874,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.874",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012196,1757644238884,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.884",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012198,1757644238892,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.892",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012200,1757644238902,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.902",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012202,1757644238911,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.911",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012203,1757644238920,"fUST",-300.0,0.00014642,2,"2025-09-12T02:30:38.920",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012204,1757644238929,"fUST",-712.15777175,0.00014665,2,"2025-09-12T02:30:38.929",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012205,1757644238938,"fUST",-233.61879905,0.00014672,2,"2025-09-12T02:30:38.938",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012206,1757644238947,"fUST",-12097.77010815,0.00014673,2,"2025-09-12T02:30:38.947",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012207,1757644238956,"fUST",-230.14212195,0.00014729,2,"2025-09-12T02:30:38.956",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012208,1757644238965,"fUST",-224.10453549,0.00014729,2,"2025-09-12T02:30:38.965",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012209,1757644238974,"fUST",-17342.64626481,0.0001473,2,"2025-09-12T02:30:38.974",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012210,1757644238991,"fUST",-352657.35373519,0.0001473,2,"2025-09-12T02:30:38.991",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012211,1757644239000,"fUST",-500.0,0.00014773,2,"2025-09-12T02:30:39.000",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012212,1757644239009,"fUST",-500.0,0.00014773,2,"2025-09-12T02:30:39.009",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012213,1757644239019,"fUST",-230.61699509,0.00014799,2,"2025-09-12T02:30:39.019",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012214,1757644239028,"fUST",-480.0,0.00014805,2,"2025-09-12T02:30:39.028",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012215,1757644239037,"fUST",-480.0,0.00014805,2,"2025-09-12T02:30:39.037",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012216,1757644239047,"fUST",-168.82,0.00014805,2,"2025-09-12T02:30:39.047",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012217,1757644239056,"fUST",-973.19,0.00014805,2,"2025-09-12T02:30:39.056",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012218,1757644239065,"fUST",-977.07,0.00014805,2,"2025-09-12T02:30:39.065",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012219,1757644239074,"fUST",-552.62,0.00014805,2,"2025-09-12T02:30:39.074",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012220,1757644239084,"fUST",-480.0,0.00014903,2,"2025-09-12T02:30:39.084",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012221,1757644239093,"fUST",-164.92,0.00014903,2,"2025-09-12T02:30:39.093",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012222,1757644239102,"fUST",-480.0,0.00014903,2,"2025-09-12T02:30:39.102",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012223,1757644239112,"fUST",-499.29,0.00014903,2,"2025-09-12T02:30:39.112",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012224,1757644239121,"fUST",-296.00219998,0.00014904,2,"2025-09-12T02:30:39.121",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012225,1757644239130,"fUST",-480.0,0.00014904,2,"2025-09-12T02:30:39.130",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012226,1757644239139,"fUST",-480.0,0.00014904,2,"2025-09-12T02:30:39.139",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012227,1757644239148,"fUST",-557.35,0.00014904,2,"2025-09-12T02:30:39.148",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012228,1757644239158,"fUST",-437.15,0.00014914,2,"2025-09-12T02:30:39.158",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012229,1757644239167,"fUST",-480.0,0.00014914,2,"2025-09-12T02:30:39.167",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012230,1757644239176,"fUST",-480.0,0.00014914,2,"2025-09-12T02:30:39.176",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012231,1757644239185,"fUST",-480.0,0.00014915,2,"2025-09-12T02:30:39.185",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012232,1757644239194,"fUST",-480.0,0.00014915,2,"2025-09-12T02:30:39.194",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012233,1757644239203,"fUST",-480.0,0.00014915,2,"2025-09-12T02:30:39.203",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012234,1757644239214,"fUST",-480.0,0.00014915,2,"2025-09-12T02:30:39.214",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012235,1757644239222,"fUST",-552.79066812,0.00014915,2,"2025-09-12T02:30:39.222",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012236,1757644239231,"fUST",-200.632937,0.00015068,2,"2025-09-12T02:30:39.231",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012237,1757644239241,"fUST",-505.11654427,0.00015068,2,"2025-09-12T02:30:39.241",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012238,1757644239250,"fUST",-480.0,0.00015079,2,"2025-09-12T02:30:39.250",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012239,1757644239259,"fUST",-480.0,0.00015079,2,"2025-09-12T02:30:39.259",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012240,1757644239268,"fUST",-973.19,0.00015079,2,"2025-09-12T02:30:39.268",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012241,1757644239277,"fUST",-977.07,0.00015079,2,"2025-09-12T02:30:39.277",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012242,1757644239286,"fUST",-552.62,0.00015079,2,"2025-09-12T02:30:39.286",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012243,1757644239295,"fUST",-480.0,0.00015177,2,"2025-09-12T02:30:39.295",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012244,1757644239304,"fUST",-480.0,0.00015177,2,"2025-09-12T02:30:39.304",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012245,1757644239313,"fUST",-480.0,0.00015178,2,"2025-09-12T02:30:39.313",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012246,1757644239322,"fUST",-480.0,0.00015178,2,"2025-09-12T02:30:39.322",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012247,1757644239331,"fUST",-480.0,0.00015188,2,"2025-09-12T02:30:39.331",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012248,1757644239339,"fUST",-480.0,0.00015188,2,"2025-09-12T02:30:39.339",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012249,1757644239349,"fUST",-480.0,0.00015189,2,"2025-09-12T02:30:39.349",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012250,1757644239358,"fUST",-480.0,0.00015189,2,"2025-09-12T02:30:39.358",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012251,1757644239367,"fUST",-847.0429734,0.00015208,2,"2025-09-12T02:30:39.367",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012252,1757644239376,"fUST",-233.13074058,0.00015208,2,"2025-09-12T02:30:39.376",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012253,1757644239386,"fUST",-160.0,0.00015208,2,"2025-09-12T02:30:39.386",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012254,1757644239396,"fUST",-217.7145751,0.00015208,2,"2025-09-12T02:30:39.396",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012255,1757644239405,"fUST",-160.0,0.00015227,2,"2025-09-12T02:30:39.405",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012256,1757644239414,"fUST",-160.0,0.00015239,2,"2025-09-12T02:30:39.414",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012257,1757644239424,"fUST",-1000.0,0.00015321,2,"2025-09-12T02:30:39.424",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012258,1757644239433,"fUST",-1000.0,0.00015321,2,"2025-09-12T02:30:39.433",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012259,1757644239442,"fUST",-395.90907213,0.00015353,2,"2025-09-12T02:30:39.442",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012260,1757644239452,"fUST",-480.0,0.00015353,2,"2025-09-12T02:30:39.452",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012261,1757644239461,"fUST",-973.19,0.00015353,2,"2025-09-12T02:30:39.461",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012262,1757644239471,"fUST",-977.07,0.00015353,2,"2025-09-12T02:30:39.471",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012263,1757644239481,"fUST",-552.62,0.00015353,2,"2025-09-12T02:30:39.481",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012264,1757644239491,"fUST",-480.0,0.00015451,2,"2025-09-12T02:30:39.491",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012265,1757644239500,"fUST",-536.24,0.00015451,2,"2025-09-12T02:30:39.500",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012266,1757644239510,"fUST",-308.1,0.00015452,2,"2025-09-12T02:30:39.510",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012267,1757644239519,"fUST",-480.0,0.00015452,2,"2025-09-12T02:30:39.519",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012268,1757644239529,"fUST",-539.8,0.00015462,2,"2025-09-12T02:30:39.529",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012269,1757644239538,"fUST",-480.0,0.00015462,2,"2025-09-12T02:30:39.538",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012270,1757644239549,"fUST",-578.44950272,0.00015463,2,"2025-09-12T02:30:39.549",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012271,1757644239558,"fUST",-219.91,0.00015627,2,"2025-09-12T02:30:39.558",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012272,1757644239568,"fUST",-973.19,0.00015627,2,"2025-09-12T02:30:39.568",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012273,1757644239577,"fUST",-977.07,0.00015627,2,"2025-09-12T02:30:39.577",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012274,1757644239587,"fUST",-552.62,0.00015627,2,"2025-09-12T02:30:39.587",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012275,1757644239596,"fUST",-420.0,0.00015721,2,"2025-09-12T02:30:39.596",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012276,1757644239606,"fUST",-480.0,0.00015725,2,"2025-09-12T02:30:39.606",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012277,1757644239615,"fUST",-480.0,0.00015726,2,"2025-09-12T02:30:39.615",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012278,1757644239625,"fUST",-480.0,0.00015736,2,"2025-09-12T02:30:39.625",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012279,1757644239634,"fUST",-1000.0,0.00015791,2,"2025-09-12T02:30:39.634",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012280,1757644239643,"fUST",-720.0,0.00015802,2,"2025-09-12T02:30:39.643",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012281,1757644239653,"fUST",-1500.0,0.00015868,2,"2025-09-12T02:30:39.653",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012282,1757644239666,"fUST",-973.19,0.00015901,2,"2025-09-12T02:30:39.666",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012283,1757644239675,"fUST",-977.07,0.00015901,2,"2025-09-12T02:30:39.675",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012284,1757644239684,"fUST",-552.62,0.00015901,2,"2025-09-12T02:30:39.684",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012285,1757644239693,"fUST",-480.0,0.00016,2,"2025-09-12T02:30:39.693",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012286,1757644239704,"fUST",-480.0,0.0001601,2,"2025-09-12T02:30:39.704",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012287,1757644239714,"fUST",-973.19,0.00016175,2,"2025-09-12T02:30:39.714",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012288,1757644239724,"fUST",-977.07,0.00016175,2,"2025-09-12T02:30:39.724",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012289,1757644239734,"fUST",-552.62,0.00016175,2,"2025-09-12T02:30:39.734",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012290,1757644239743,"fUST",-480.0,0.00016284,2,"2025-09-12T02:30:39.743",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012291,1757644239752,"fUST",-2000.0,0.00016416,2,"2025-09-12T02:30:39.752",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012292,1757644239762,"fUST",-500.0,0.00016438,2,"2025-09-12T02:30:39.762",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012293,1757644239771,"fUST",-500.0,0.00016438,2,"2025-09-12T02:30:39.771",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012294,1757644239780,"fUST",-500.0,0.00016438,2,"2025-09-12T02:30:39.780",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012295,1757644239791,"fUST",-500.0,0.00016438,2,"2025-09-12T02:30:39.791",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012296,1757644239801,"fUST",-500.0,0.00016438,2,"2025-09-12T02:30:39.801",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012297,1757644239811,"fUST",-500.0,0.00016438,2,"2025-09-12T02:30:39.811",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012298,1757644239822,"fUST",-500.0,0.00016438,2,"2025-09-12T02:30:39.822",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012299,1757644239833,"fUST",-500.0,0.00016438,2,"2025-09-12T02:30:39.833",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012300,1757644239843,"fUST",-500.0,0.00016438,2,"2025-09-12T02:30:39.843",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012301,1757644239854,"fUST",-973.19,0.00016449,2,"2025-09-12T02:30:39.854",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012302,1757644239864,"fUST",-977.07,0.00016449,2,"2025-09-12T02:30:39.864",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012303,1757644239874,"fUST",-500.0,0.00016449,2,"2025-09-12T02:30:39.874",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012304,1757644239884,"fUST",-552.62,0.00016449,2,"2025-09-12T02:30:39.884",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012305,1757644239895,"fUST",-3247.33170582,0.000165,2,"2025-09-12T02:30:39.895",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012306,1757644239904,"fUST",-276.23388229,0.00016529,2,"2025-09-12T02:30:39.904",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012308,1757644239914,"fUST",-480.0,0.00016558,2,"2025-09-12T02:30:39.914",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012310,1757644239923,"fUST",-712.15777171,0.00016674,2,"2025-09-12T02:30:39.923",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012312,1757644239933,"fUST",-973.19,0.00016723,2,"2025-09-12T02:30:39.933",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012314,1757644239943,"fUST",-977.07,0.00016723,2,"2025-09-12T02:30:39.943",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012316,1757644239953,"fUST",-500.0,0.00016723,2,"2025-09-12T02:30:39.953",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012318,1757644239964,"fUST",-367.27,0.00016832,2,"2025-09-12T02:30:39.964",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012319,1757644239974,"fUST",-814.7750546,0.0001689,2,"2025-09-12T02:30:39.974",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012320,1757644239984,"fUST",-2500.0,0.00016964,2,"2025-09-12T02:30:39.984",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012321,1757644239995,"fUST",-973.19,0.00016997,2,"2025-09-12T02:30:39.995",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012323,1757644240005,"fUST",-977.07,0.00016997,2,"2025-09-12T02:30:40.005",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012325,1757644240016,"fUST",-385.36645239,0.00016997,2,"2025-09-12T02:30:40.016",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012327,1757644240025,"fUST",-587.0,0.00017217,2,"2025-09-12T02:30:40.025",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012329,1757644240035,"fUST",-973.19,0.00017271,2,"2025-09-12T02:30:40.035",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012331,1757644240045,"fUST",-977.07,0.00017271,2,"2025-09-12T02:30:40.045",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012333,1757644240054,"fUST",-339.44485625,0.00017311,2,"2025-09-12T02:30:40.054",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012335,1757644240064,"fUST",-864.0,0.00017382,2,"2025-09-12T02:30:40.064",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012337,1757644240074,"fUST",-3000.0,0.00017512,2,"2025-09-12T02:30:40.074",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012339,1757644240084,"fUST",-181.8008884,0.00017531,2,"2025-09-12T02:30:40.084",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012341,1757644240094,"fUST",-973.19,0.00017545,2,"2025-09-12T02:30:40.094",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012343,1757644240103,"fUST",-977.07,0.00017545,2,"2025-09-12T02:30:40.103",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012345,1757644240114,"fUST",-409.0,0.00017636,2,"2025-09-12T02:30:40.114",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012347,1757644240124,"fUST",-973.19,0.00017819,2,"2025-09-12T02:30:40.124",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012349,1757644240135,"fUST",-977.07,0.00017819,2,"2025-09-12T02:30:40.135",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012351,1757644240145,"fUST",-168.0,0.00017822,2,"2025-09-12T02:30:40.145",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012353,1757644240155,"fUST",-766.0,0.00018,2,"2025-09-12T02:30:40.155",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012355,1757644240166,"fUST",-420.56363564,0.0001806,2,"2025-09-12T02:30:40.166",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012356,1757644240176,"fUST",-973.19,0.00018093,2,"2025-09-12T02:30:40.176",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012357,1757644240185,"fUST",-977.07,0.00018093,2,"2025-09-12T02:30:40.185",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012358,1757644240197,"fUST",-168.0,0.00018165,2,"2025-09-12T02:30:40.197",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012359,1757644240207,"fUST",-168.0,0.00018188,2,"2025-09-12T02:30:40.207",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012360,1757644240218,"fUST",-168.0,0.00018211,2,"2025-09-12T02:30:40.218",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012361,1757644240229,"fUST",-973.19,0.00018367,2,"2025-09-12T02:30:40.229",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012362,1757644240240,"fUST",-977.07,0.00018367,2,"2025-09-12T02:30:40.240",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012363,1757644240251,"fUST",-168.0,0.00018373,2,"2025-09-12T02:30:40.251",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012364,1757644240260,"fUST",-173.572,0.00018467,2,"2025-09-12T02:30:40.260",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012365,1757644240270,"fUST",-276.23388229,0.00018493,2,"2025-09-12T02:30:40.270",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012366,1757644240280,"fUST",-160.0,0.00018543,2,"2025-09-12T02:30:40.280",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012367,1757644240290,"fUST",-973.19,0.00018641,2,"2025-09-12T02:30:40.290",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012368,1757644240300,"fUST",-977.07,0.00018641,2,"2025-09-12T02:30:40.300",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012369,1757644240310,"fUST",-712.15777171,0.00018683,2,"2025-09-12T02:30:40.310",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012370,1757644240320,"fUST",-823.0,0.00018855,2,"2025-09-12T02:30:40.320",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012371,1757644240330,"fUST",-973.19,0.00018915,2,"2025-09-12T02:30:40.330",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012372,1757644240340,"fUST",-977.07,0.00018915,2,"2025-09-12T02:30:40.340",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012373,1757644240350,"fUST",-227.2482314,0.00018985,2,"2025-09-12T02:30:40.350",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012374,1757644240360,"fUST",-168.0,0.00019025,2,"2025-09-12T02:30:40.360",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012375,1757644240370,"fUST",-260.0,0.00019091,2,"2025-09-12T02:30:40.370",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012376,1757644240380,"fUST",-1000.0,0.00019121,20,"2025-09-12T02:30:40.380",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012377,1757644240390,"fUST",-973.19,0.00019189,2,"2025-09-12T02:30:40.390",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012378,1757644240400,"fUST",-977.07,0.00019189,2,"2025-09-12T02:30:40.400",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012379,1757644240409,"fUST",-973.19,0.00019463,2,"2025-09-12T02:30:40.409",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012380,1757644240419,"fUST",-977.07,0.00019463,2,"2025-09-12T02:30:40.419",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012381,1757644240428,"fUST",-12097.77010813,0.00019507,2,"2025-09-12T02:30:40.428",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012382,1757644240439,"fUST",-168.0,0.00019516,2,"2025-09-12T02:30:40.439",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012383,1757644240448,"fUST",-360.0,0.00019639,2,"2025-09-12T02:30:40.448",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012384,1757644240458,"fUST",-168.0,0.00019648,2,"2025-09-12T02:30:40.458",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012385,1757644240469,"fUST",-152.40059947,0.00019674,2,"2025-09-12T02:30:40.469",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012386,1757644240478,"fUST",-973.19,0.00019736,2,"2025-09-12T02:30:40.478",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012387,1757644240488,"fUST",-977.07,0.00019736,2,"2025-09-12T02:30:40.488",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012388,1757644240499,"fUST",-8007.2461588,0.000199,2,"2025-09-12T02:30:40.499",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012389,1757644240508,"fUST",-500.0,0.00019984,2,"2025-09-12T02:30:40.508",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012390,1757644240518,"fUST",-973.19,0.0002001,2,"2025-09-12T02:30:40.518",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012391,1757644240528,"fUST",-977.07,0.0002001,2,"2025-09-12T02:30:40.528",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012392,1757644240539,"fUST",-460.0,0.00020187,2,"2025-09-12T02:30:40.539",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012393,1757644240550,"fUST",-517.151034,0.00020187,2,"2025-09-12T02:30:40.550",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012394,1757644240559,"fUST",-152.40059948,0.00020282,5,"2025-09-12T02:30:40.559",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012395,1757644240570,"fUST",-973.42,0.00020284,2,"2025-09-12T02:30:40.570",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012396,1757644240580,"fUST",-977.07720723,0.00020284,2,"2025-09-12T02:30:40.580",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012397,1757644240591,"fUST",-8007.24615862,0.00020299,2,"2025-09-12T02:30:40.591",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012398,1757644240600,"fUST",-276.23388229,0.00020457,2,"2025-09-12T02:30:40.600",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012399,1757644240610,"fUST",-387.482761,0.00020548,2,"2025-09-12T02:30:40.610",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012400,1757644240620,"fUST",-409.0,0.00020636,2,"2025-09-12T02:30:40.620",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012401,1757644240631,"fUST",-1152.0,0.0002065,2,"2025-09-12T02:30:40.631",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012402,1757644240641,"fUST",-712.15777171,0.00020691,2,"2025-09-12T02:30:40.641",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012403,1757644240651,"fUST",-8007.24615862,0.00020699,2,"2025-09-12T02:30:40.651",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012404,1757644240667,"fUST",-2500.0,0.00020712,2,"2025-09-12T02:30:40.667",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012405,1757644240677,"fUST",-560.0,0.00020735,2,"2025-09-12T02:30:40.677",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012406,1757644240687,"fUST",-152.40059947,0.0002091,5,"2025-09-12T02:30:40.687",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012407,1757644240697,"fUST",-1000.0,0.00021033,20,"2025-09-12T02:30:40.697",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012408,1757644240709,"fUST",-244.0,0.00021033,20,"2025-09-12T02:30:40.709",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012409,1757644240719,"fUST",-500.0,0.00021036,2,"2025-09-12T02:30:40.719",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012410,1757644240730,"fUST",-8007.24615862,0.00021098,2,"2025-09-12T02:30:40.730",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012411,1757644240739,"fUST",-242.47984193,0.00021283,2,"2025-09-12T02:30:40.739",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012412,1757644240748,"fUST",-8007.24615862,0.00021498,2,"2025-09-12T02:30:40.748",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012413,1757644240757,"fUST",-152.40059948,0.00021556,5,"2025-09-12T02:30:40.757",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012414,1757644240766,"fUST",-188.4352839,0.00021704,2,"2025-09-12T02:30:40.766",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012415,1757644240775,"fUST",-188.4352839,0.00021704,2,"2025-09-12T02:30:40.775",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012416,1757644240784,"fUST",-188.4352839,0.00021704,2,"2025-09-12T02:30:40.784",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012417,1757644240793,"fUST",-188.4352839,0.00021704,2,"2025-09-12T02:30:40.793",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012418,1757644240802,"fUST",-188.4352839,0.00021704,2,"2025-09-12T02:30:40.802",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012419,1757644240811,"fUST",-54554.4437068,0.000218,2,"2025-09-12T02:30:40.811",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012420,1757644240821,"fUST",-2500.0,0.00021808,2,"2025-09-12T02:30:40.821",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012421,1757644240830,"fUST",-8007.24615862,0.00021897,2,"2025-09-12T02:30:40.830",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012422,1757644240840,"fUST",-200.632937,0.00021918,2,"2025-09-12T02:30:40.840",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012423,1757644240849,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.849",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012424,1757644240859,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.859",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012425,1757644240868,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.868",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012426,1757644240877,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.877",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012427,1757644240886,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.886",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012428,1757644240896,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.896",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012429,1757644240905,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.905",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012430,1757644240915,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.915",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012431,1757644240923,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.923",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012432,1757644240932,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.932",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012433,1757644240942,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.942",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012434,1757644240951,"fUST",-153.0,0.00021918,2,"2025-09-12T02:30:40.951",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012435,1757644240960,"fUST",-157.0,0.00021918,2,"2025-09-12T02:30:40.960",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012436,1757644240969,"fUST",-157.0,0.00021918,2,"2025-09-12T02:30:40.969",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012437,1757644240978,"fUST",-500.0,0.00021918,2,"2025-09-12T02:30:40.978",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012438,1757644240987,"fUST",-213.24,0.00021918,2,"2025-09-12T02:30:40.987",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012439,1757644240996,"fUST",-151.0,0.00022,3,"2025-09-12T02:30:40.996",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012440,1757644241005,"fUST",-151.0,0.00022,3,"2025-09-12T02:30:41.005",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012441,1757644241109,"fUST",-814.2,0.00022,2,"2025-09-12T02:30:41.109",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012442,1757644241119,"fUST",-500.0,0.00022088,2,"2025-09-12T02:30:41.119",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012443,1757644241129,"fUST",-157.0,0.00022192,2,"2025-09-12T02:30:41.129",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012445,1757644241138,"fUST",-157.0,0.00022192,2,"2025-09-12T02:30:41.138",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012447,1757644241147,"fUST",-512.10199778,0.00022192,2,"2025-09-12T02:30:41.147",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012449,1757644241156,"fUST",-152.40059947,0.00022223,5,"2025-09-12T02:30:41.156",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012451,1757644241165,"fUST",-8007.24615862,0.00022297,2,"2025-09-12T02:30:41.165",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012453,1757644241174,"fUST",-1268.5586875,0.0002232,2,"2025-09-12T02:30:41.174",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012455,1757644241183,"fUST",-276.23388229,0.0002242,2,"2025-09-12T02:30:41.183",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012457,1757644241192,"fUST",-193.6066023,0.00022466,2,"2025-09-12T02:30:41.192",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012459,1757644241201,"fUST",-157.0,0.00022466,2,"2025-09-12T02:30:41.201",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012461,1757644241210,"fUST",-1001.747633,0.000225,2,"2025-09-12T02:30:41.210",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012463,1757644241219,"fUST",-191.1918205,0.00022534,2,"2025-09-12T02:30:41.219",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012465,1757644241227,"fUST",-188.4352839,0.00022534,2,"2025-09-12T02:30:41.227",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012467,1757644241236,"fUST",-188.4352839,0.00022534,2,"2025-09-12T02:30:41.236",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012469,1757644241245,"fUST",-188.4352839,0.00022534,2,"2025-09-12T02:30:41.245",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012471,1757644241254,"fUST",-376.8705678,0.00022534,2,"2025-09-12T02:30:41.254",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012473,1757644241264,"fUST",-376.6822484,0.00022534,2,"2025-09-12T02:30:41.264",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012475,1757644241272,"fUST",-1613.0,0.00022615,2,"2025-09-12T02:30:41.272",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012477,1757644241281,"fUST",-8645.24057772,0.00022692,3,"2025-09-12T02:30:41.281",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012478,1757644241290,"fUST",-8007.24615862,0.00022696,2,"2025-09-12T02:30:41.290",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012480,1757644241300,"fUST",-712.15777171,0.000227,2,"2025-09-12T02:30:41.300",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012482,1757644241309,"fUST",-207.02705941,0.0002274,2,"2025-09-12T02:30:41.309",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012484,1757644241318,"fUST",-49628.52163158,0.00022792,2,"2025-09-12T02:30:41.318",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012485,1757644241382,"fUST",-552.62,0.00016723,2,"2025-09-12T02:30:41.382",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012486,1757644241392,"fUST",-322.33517256,0.00016997,2,"2025-09-12T02:30:41.392",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012487,1757644241408,"fUST",-230.28482744,0.00016997,2,"2025-09-12T02:30:41.408",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012488,1757644241417,"fUST",-552.62,0.00017271,2,"2025-09-12T02:30:41.417",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012489,1757644241426,"fUST",-552.62,0.00017545,2,"2025-09-12T02:30:41.426",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012490,1757644241434,"fUST",-552.62,0.00017819,2,"2025-09-12T02:30:41.434",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012491,1757644241443,"fUST",-552.62,0.00018093,2,"2025-09-12T02:30:41.443",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012492,1757644241451,"fUST",-552.62,0.00018367,2,"2025-09-12T02:30:41.451",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012493,1757644241460,"fUST",-13829.00300905,0.00022792,2,"2025-09-12T02:30:41.460",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385012494,1757644241470,"fUST",-1597.59919671,0.00022792,2,"2025-09-12T02:30:41.470",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013200,1757644248671,"fUST",-397.65649073,0.0001464,2,"2025-09-12T02:30:48.671",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013202,1757644248682,"fUST",-82.34350927,0.0001464,2,"2025-09-12T02:30:48.682",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013204,1757644248692,"fUST",-480.0,0.00014914,2,"2025-09-12T02:30:48.692",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013206,1757644248703,"fUST",-453.28,0.00015188,2,"2025-09-12T02:30:48.703",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013208,1757644248712,"fUST",-552.62,0.00018641,2,"2025-09-12T02:30:48.712",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013210,1757644248722,"fUST",-552.62,0.00018915,2,"2025-09-12T02:30:48.722",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013212,1757644248732,"fUST",-552.62,0.00019189,2,"2025-09-12T02:30:48.732",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013214,1757644248744,"fUST",-552.62,0.00019463,2,"2025-09-12T02:30:48.744",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013216,1757644248755,"fUST",-552.62,0.00019736,2,"2025-09-12T02:30:48.755",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013218,1757644248764,"fUST",-552.62,0.0002001,2,"2025-09-12T02:30:48.764",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013220,1757644248774,"fUST",-552.66,0.00020284,2,"2025-09-12T02:30:48.774",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013222,1757644248783,"fUST",-2513.5691705,0.00021694,10,"2025-09-12T02:30:48.783",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013530,1757644251787,"fUST",480.0,0.00013983,2,"2025-09-12T02:30:51.787",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013549,1757644251958,"fUST",575.67,0.00013983,2,"2025-09-12T02:30:51.958",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385013560,1757644252048,"fUST",480.0,0.00014257,2,"2025-09-12T02:30:52.048",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385014122,1757644257972,"fUST",498.77101855,0.00013983,2,"2025-09-12T02:30:57.972",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385016328,1757644280370,"fUST",480.0,0.00013983,2,"2025-09-12T02:31:20.370",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385016337,1757644280716,"fUST",480.0,0.00014257,2,"2025-09-12T02:31:20.716",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018605,1757644403381,"fUST",480.0,0.00013983,2,"2025-09-12T02:33:23.381",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018613,1757644488095,"fUST",700.0,0.00027397,120,"2025-09-12T02:34:48.095",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018614,1757644519521,"fUST",480.0,0.00013808,2,"2025-09-12T02:35:19.521",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018615,1757644531899,"fUST",644.056727,0.00013859,2,"2025-09-12T02:35:31.899",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018616,1757644532040,"fUST",21.943273,0.00013859,2,"2025-09-12T02:35:32.040",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018619,1757644567701,"fUST",607.418755,0.00013699,2,"2025-09-12T02:36:07.701",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018622,1757644720753,"fUST",9370.647972,0.00013635,2,"2025-09-12T02:38:40.753",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018623,1757644720774,"fUST",629.352028,0.00013635,2,"2025-09-12T02:38:40.774",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018624,1757644737120,"fUST",8139.75352997,0.00028435,120,"2025-09-12T02:38:57.120",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018631,1757644894967,"fUST",193.74138,0.00013699,2,"2025-09-12T02:41:34.967",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018649,1757645027894,"fUST",1500.0,0.0001425,2,"2025-09-12T02:43:47.894",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018652,1757645035915,"fUST",1500.0,0.0001425,2,"2025-09-12T02:43:55.915",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018653,1757645051070,"fUST",1500.0,0.0001425,2,"2025-09-12T02:44:11.070",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018654,1757645059667,"fUST",1200.0,0.0001425,2,"2025-09-12T02:44:19.667",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018655,1757645075276,"fUST",1500.0,0.0001425,2,"2025-09-12T02:44:35.276",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018657,1757645087241,"fUST",486.90503626,0.00013983,2,"2025-09-12T02:44:47.241",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018658,1757645097453,"fUST",1500.0,0.0001425,2,"2025-09-12T02:44:57.453",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018659,1757645119603,"fUST",1500.0,0.0001425,2,"2025-09-12T02:45:19.603",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018660,1757645143590,"fUST",186.84468027,0.0001425,2,"2025-09-12T02:45:43.590",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018661,1757645166219,"fUST",152.40059948,0.00014103,2,"2025-09-12T02:46:06.219",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018662,1757645204780,"fUST",1500.0,0.0001425,2,"2025-09-12T02:46:44.780",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018663,1757645211100,"fUST",549.74827985,0.00013983,2,"2025-09-12T02:46:51.100",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018664,1757645223863,"fUST",152.40059947,0.00014073,2,"2025-09-12T02:47:03.863",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018675,1757645318730,"fUST",178.347013,0.00014104,2,"2025-09-12T02:48:38.730",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018676,1757645319272,"fUST",164.85587655,0.00014189,2,"2025-09-12T02:48:39.272",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018730,1757645426406,"fUST",1200.0,0.0001425,2,"2025-09-12T02:50:26.406",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018771,1757645432592,"fUST",-706.76677327,0.0001454,2,"2025-09-12T02:50:32.592",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018773,1757645432605,"fUST",-377.29671976,0.0001454,2,"2025-09-12T02:50:32.605",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018775,1757645432614,"fUST",-143.23809059,0.0001454,2,"2025-09-12T02:50:32.614",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018778,1757645432625,"fUST",-11351.4409371,0.0001454,2,"2025-09-12T02:50:32.625",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018780,1757645432635,"fUST",-300.0,0.00014627,2,"2025-09-12T02:50:32.635",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018782,1757645432644,"fUST",-1200.0,0.00014627,2,"2025-09-12T02:50:32.644",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018784,1757645432653,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.653",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018786,1757645432662,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.662",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018788,1757645432672,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.672",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018790,1757645432681,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.681",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018792,1757645432690,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.690",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018794,1757645432699,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.699",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018795,1757645432708,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.708",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018798,1757645432718,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.718",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018800,1757645432727,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.727",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018803,1757645432737,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.737",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018805,1757645432746,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.746",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018808,1757645432755,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.755",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018811,1757645432764,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.764",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018813,1757645432773,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.773",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018817,1757645432782,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.782",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018820,1757645432791,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.791",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018823,1757645432800,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.800",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018826,1757645432809,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.809",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018827,1757645432820,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.820",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018829,1757645432828,"fUST",-432.33699141,0.00014628,2,"2025-09-12T02:50:32.828",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018831,1757645432837,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.837",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018833,1757645432846,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.846",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018835,1757645432855,"fUST",-188.59077201,0.00014628,2,"2025-09-12T02:50:32.855",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018837,1757645432865,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.865",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018839,1757645432874,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.874",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018841,1757645432883,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.883",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018843,1757645432892,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.892",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018845,1757645432901,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.901",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018847,1757645432910,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.910",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018850,1757645432919,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.919",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018852,1757645432928,"fUST",-1495.66,0.00014628,2,"2025-09-12T02:50:32.928",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018854,1757645432937,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.937",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018856,1757645432946,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.946",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018858,1757645432955,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.955",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018860,1757645432964,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.964",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018862,1757645432973,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.973",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018864,1757645432982,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.982",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018866,1757645432991,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:32.991",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018868,1757645433000,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:33.000",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018870,1757645433009,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:33.009",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018872,1757645433018,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:33.018",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018874,1757645433027,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:33.027",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018876,1757645433036,"fUST",-674.92,0.00014628,2,"2025-09-12T02:50:33.036",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018877,1757645433045,"fUST",-866.32,0.00014628,2,"2025-09-12T02:50:33.045",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018879,1757645433054,"fUST",-480.0,0.00014629,2,"2025-09-12T02:50:33.054",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018881,1757645433063,"fUST",-480.0,0.00014629,2,"2025-09-12T02:50:33.063",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018883,1757645433072,"fUST",-480.0,0.00014629,2,"2025-09-12T02:50:33.072",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018886,1757645433082,"fUST",-480.0,0.00014629,2,"2025-09-12T02:50:33.082",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018888,1757645433092,"fUST",-490.98991829,0.00014629,2,"2025-09-12T02:50:33.092",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018889,1757645433101,"fUST",-2932.05,0.00014629,2,"2025-09-12T02:50:33.101",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018891,1757645433111,"fUST",-480.0,0.00014629,2,"2025-09-12T02:50:33.111",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018894,1757645433120,"fUST",-480.0,0.00014629,2,"2025-09-12T02:50:33.120",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018895,1757645433130,"fUST",-480.0,0.00014629,2,"2025-09-12T02:50:33.130",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018897,1757645433139,"fUST",-161.09948537,0.00014629,2,"2025-09-12T02:50:33.139",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018898,1757645433148,"fUST",-156.87317485,0.00014629,2,"2025-09-12T02:50:33.148",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018899,1757645433158,"fUST",-41758.13831391,0.0001463,2,"2025-09-12T02:50:33.158",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018900,1757645433172,"fUST",-616.04955115,0.0001463,2,"2025-09-12T02:50:33.172",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018969,1757645438420,"fUST",-480.0,0.00014628,2,"2025-09-12T02:50:38.420",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018970,1757645438429,"fUST",-1013.03347489,0.0001463,2,"2025-09-12T02:50:38.429",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018971,1757645438526,"fUST",-326612.77866005,0.0001463,2,"2025-09-12T02:50:38.526",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018972,1757645438535,"fUST",-490.30875463,0.0001464,2,"2025-09-12T02:50:38.535",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018973,1757645438544,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.544",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018974,1757645438554,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.554",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018975,1757645438563,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.563",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018976,1757645438690,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.690",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018977,1757645438699,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.699",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018978,1757645438709,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.709",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018979,1757645438718,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.718",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018980,1757645438727,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.727",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018981,1757645438736,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.736",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018982,1757645438745,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.745",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018983,1757645438754,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.754",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018984,1757645438764,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.764",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018985,1757645438773,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.773",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018986,1757645438782,"fUST",-488.39322244,0.0001464,2,"2025-09-12T02:50:38.782",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018987,1757645438791,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.791",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018988,1757645438799,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.799",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018989,1757645438809,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.809",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018990,1757645438818,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.818",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018991,1757645438827,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.827",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018992,1757645438837,"fUST",-480.0,0.0001464,2,"2025-09-12T02:50:38.837",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018993,1757645438848,"fUST",-500.72771575,0.00014673,2,"2025-09-12T02:50:38.848",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018994,1757645438857,"fUST",-10585.41552735,0.00014725,2,"2025-09-12T02:50:38.857",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018995,1757645438867,"fUST",-224.85857212,0.0001475,2,"2025-09-12T02:50:38.867",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018996,1757645438877,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.877",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018997,1757645438887,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.887",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018998,1757645438896,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.896",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385018999,1757645438905,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.905",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019000,1757645438914,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.914",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019001,1757645438923,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.923",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019002,1757645438932,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.932",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019003,1757645438943,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.943",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019004,1757645438953,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.953",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019005,1757645438962,"fUST",-255.67804818,0.00014902,2,"2025-09-12T02:50:38.962",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019006,1757645438973,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.973",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019007,1757645438982,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.982",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019008,1757645438992,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:38.992",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019009,1757645439001,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.001",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019010,1757645439012,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.012",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019011,1757645439023,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.023",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019012,1757645439034,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.034",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019013,1757645439044,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.044",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019014,1757645439054,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.054",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019015,1757645439064,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.064",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019016,1757645439073,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.073",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019017,1757645439083,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.083",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019018,1757645439094,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.094",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019019,1757645439104,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.104",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019020,1757645439114,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.114",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019021,1757645439123,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.123",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019022,1757645439132,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.132",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019023,1757645439142,"fUST",-1495.66,0.00014902,2,"2025-09-12T02:50:39.142",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019024,1757645439151,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.151",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019025,1757645439160,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.160",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019026,1757645439169,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.169",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019027,1757645439178,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.178",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019028,1757645439187,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.187",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019029,1757645439196,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.196",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019030,1757645439207,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.207",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019031,1757645439217,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.217",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019032,1757645439226,"fUST",-321.72049592,0.00014902,2,"2025-09-12T02:50:39.226",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019033,1757645439235,"fUST",-480.0,0.00014902,2,"2025-09-12T02:50:39.235",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019034,1757645439246,"fUST",-674.92,0.00014902,2,"2025-09-12T02:50:39.246",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019035,1757645439256,"fUST",-866.32,0.00014902,2,"2025-09-12T02:50:39.256",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019036,1757645439265,"fUST",-330.92594043,0.00014902,2,"2025-09-12T02:50:39.265",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019037,1757645439275,"fUST",-480.0,0.00014903,2,"2025-09-12T02:50:39.275",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019038,1757645439286,"fUST",-480.0,0.00014903,2,"2025-09-12T02:50:39.286",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019039,1757645439297,"fUST",-480.0,0.00014903,2,"2025-09-12T02:50:39.297",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019040,1757645439307,"fUST",-480.0,0.00014903,2,"2025-09-12T02:50:39.307",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019041,1757645439316,"fUST",-2932.05,0.00014903,2,"2025-09-12T02:50:39.316",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019042,1757645439325,"fUST",-480.0,0.00014903,2,"2025-09-12T02:50:39.325",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019043,1757645439335,"fUST",-480.0,0.00014903,2,"2025-09-12T02:50:39.335",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019044,1757645439344,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.344",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019045,1757645439354,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.354",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019046,1757645439364,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.364",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019047,1757645439375,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.375",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019048,1757645439384,"fUST",-157.0088305,0.00014914,2,"2025-09-12T02:50:39.384",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019049,1757645439393,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.393",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019050,1757645439408,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.408",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019051,1757645439417,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.417",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019052,1757645439428,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.428",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019053,1757645439438,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.438",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019054,1757645439448,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.448",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019055,1757645439458,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.458",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019056,1757645439467,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.467",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019057,1757645439477,"fUST",-269.80007373,0.00014914,2,"2025-09-12T02:50:39.477",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019058,1757645439486,"fUST",-297.34,0.00014914,2,"2025-09-12T02:50:39.486",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019059,1757645439496,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.496",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019060,1757645439506,"fUST",-480.0,0.00014914,2,"2025-09-12T02:50:39.506",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019061,1757645439516,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.516",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019062,1757645439526,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.526",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019063,1757645439537,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.537",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019064,1757645439547,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.547",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019065,1757645439556,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.556",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019066,1757645439566,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.566",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019067,1757645439575,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.575",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019068,1757645439587,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.587",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019069,1757645439597,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.597",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019070,1757645439607,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.607",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019071,1757645439616,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.616",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019072,1757645439629,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.629",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019073,1757645439642,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.642",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019074,1757645439652,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.652",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019075,1757645439661,"fUST",-300.0,0.00014932,2,"2025-09-12T02:50:39.661",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019076,1757645439671,"fUST",-180.569644,0.00015068,2,"2025-09-12T02:50:39.671",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019077,1757645439680,"fUST",-505.11654427,0.00015068,2,"2025-09-12T02:50:39.680",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019078,1757645439689,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.689",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019079,1757645439698,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.698",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019080,1757645439708,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.708",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019081,1757645439717,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.717",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019082,1757645439727,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.727",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019083,1757645439736,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.736",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019084,1757645439745,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.745",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019085,1757645439756,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.756",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019086,1757645439765,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.765",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019087,1757645439774,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.774",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019088,1757645439784,"fUST",-333.98788163,0.00015176,2,"2025-09-12T02:50:39.784",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019089,1757645439794,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.794",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019090,1757645439803,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.803",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019091,1757645439813,"fUST",-598.01926912,0.00015176,2,"2025-09-12T02:50:39.813",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019092,1757645439822,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.822",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019093,1757645439832,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.832",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019094,1757645439841,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.841",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019095,1757645439850,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.850",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019096,1757645439859,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.859",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019097,1757645439869,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.869",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019098,1757645439878,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.878",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019099,1757645439887,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.887",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019100,1757645439896,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.896",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019101,1757645439905,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.905",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019102,1757645439914,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.914",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019103,1757645439923,"fUST",-1495.66,0.00015176,2,"2025-09-12T02:50:39.923",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019104,1757645439932,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.932",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019105,1757645439942,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.942",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019106,1757645439952,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.952",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019107,1757645439961,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.961",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019108,1757645439970,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.970",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019109,1757645439979,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.979",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019110,1757645439989,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.989",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019111,1757645439999,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:39.999",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019112,1757645440009,"fUST",-480.0,0.00015176,2,"2025-09-12T02:50:40.009",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019113,1757645440018,"fUST",-674.92,0.00015176,2,"2025-09-12T02:50:40.018",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019114,1757645440027,"fUST",-866.32,0.00015176,2,"2025-09-12T02:50:40.027",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019115,1757645440036,"fUST",-480.0,0.00015177,2,"2025-09-12T02:50:40.036",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019116,1757645440045,"fUST",-480.0,0.00015177,2,"2025-09-12T02:50:40.045",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019117,1757645440056,"fUST",-480.0,0.00015177,2,"2025-09-12T02:50:40.056",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019118,1757645440065,"fUST",-480.0,0.00015177,2,"2025-09-12T02:50:40.065",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019119,1757645440075,"fUST",-2932.05,0.00015177,2,"2025-09-12T02:50:40.075",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019120,1757645440084,"fUST",-480.0,0.00015177,2,"2025-09-12T02:50:40.084",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019122,1757645440094,"fUST",-239.79,0.00015177,2,"2025-09-12T02:50:40.094",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019124,1757645440103,"fUST",-415.72465574,0.00015188,2,"2025-09-12T02:50:40.103",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019126,1757645440112,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.112",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019128,1757645440121,"fUST",-282.15132439,0.00015188,2,"2025-09-12T02:50:40.121",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019130,1757645440130,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.130",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019132,1757645440139,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.139",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019133,1757645440148,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.148",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019135,1757645440157,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.157",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019137,1757645440167,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.167",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019139,1757645440176,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.176",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019141,1757645440185,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.185",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019143,1757645440194,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.194",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019145,1757645440203,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.203",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019147,1757645440212,"fUST",-480.0,0.00015188,2,"2025-09-12T02:50:40.212",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019149,1757645440223,"fUST",-600.0,0.0001523,2,"2025-09-12T02:50:40.223",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019151,1757645440232,"fUST",-500.0,0.00015288,2,"2025-09-12T02:50:40.232",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019153,1757645440241,"fUST",-514.6995861,0.00015288,2,"2025-09-12T02:50:40.241",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019155,1757645440250,"fUST",-500.67673711,0.00015289,2,"2025-09-12T02:50:40.250",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019157,1757645440260,"fUST",-500.0,0.00015289,2,"2025-09-12T02:50:40.260",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019159,1757645440270,"fUST",-213.11346901,0.00015289,2,"2025-09-12T02:50:40.270",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019161,1757645440280,"fUST",-500.90271228,0.00015289,2,"2025-09-12T02:50:40.280",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019163,1757645440290,"fUST",-500.29272305,0.00015289,2,"2025-09-12T02:50:40.290",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019165,1757645440299,"fUST",-501.29234701,0.00015289,2,"2025-09-12T02:50:40.299",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019167,1757645440309,"fUST",-501.02421732,0.00015289,2,"2025-09-12T02:50:40.309",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019169,1757645440318,"fUST",-160.0,0.00015296,2,"2025-09-12T02:50:40.318",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019171,1757645440327,"fUST",-160.0,0.00015296,2,"2025-09-12T02:50:40.327",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019173,1757645440336,"fUST",-531.04384426,0.00015296,2,"2025-09-12T02:50:40.336",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019174,1757645440345,"fUST",-160.0,0.00015296,2,"2025-09-12T02:50:40.345",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019176,1757645440354,"fUST",-160.0,0.00015296,2,"2025-09-12T02:50:40.354",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019178,1757645440364,"fUST",-160.0,0.00015296,2,"2025-09-12T02:50:40.364",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019180,1757645440374,"fUST",-160.0,0.00015296,2,"2025-09-12T02:50:40.374",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019182,1757645440383,"fUST",-160.0,0.00015297,2,"2025-09-12T02:50:40.383",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019184,1757645440393,"fUST",-217.7145751,0.00015297,2,"2025-09-12T02:50:40.393",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019186,1757645440402,"fUST",-233.13074058,0.00015297,2,"2025-09-12T02:50:40.402",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019188,1757645440411,"fUST",-847.0429734,0.00015297,2,"2025-09-12T02:50:40.411",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019190,1757645440420,"fUST",-160.08160613,0.000153,2,"2025-09-12T02:50:40.420",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019192,1757645440430,"fUST",-502.6960184,0.000153,2,"2025-09-12T02:50:40.430",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019194,1757645440439,"fUST",-500.0,0.000153,2,"2025-09-12T02:50:40.439",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019196,1757645440448,"fUST",-507.30832891,0.000153,2,"2025-09-12T02:50:40.448",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019198,1757645440457,"fUST",-500.0,0.000153,2,"2025-09-12T02:50:40.457",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019200,1757645440466,"fUST",-500.0,0.00015306,2,"2025-09-12T02:50:40.466",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019202,1757645440475,"fUST",-500.0,0.00015306,2,"2025-09-12T02:50:40.475",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019204,1757645440485,"fUST",-500.0,0.0001533,2,"2025-09-12T02:50:40.485",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019206,1757645440494,"fUST",-501.22653571,0.00015377,2,"2025-09-12T02:50:40.494",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019208,1757645440503,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.503",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019210,1757645440512,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.512",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019212,1757645440522,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.522",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019214,1757645440531,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.531",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019216,1757645440540,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.540",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019218,1757645440549,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.549",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019220,1757645440558,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.558",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019222,1757645440568,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.568",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019224,1757645440577,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.577",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019226,1757645440587,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.587",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019228,1757645440596,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.596",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019229,1757645440606,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.606",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019231,1757645440615,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.615",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019233,1757645440625,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.625",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019235,1757645440637,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.637",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019237,1757645440647,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.647",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019239,1757645440656,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.656",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019241,1757645440665,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.665",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019243,1757645440674,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.674",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019245,1757645440684,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.684",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019247,1757645440693,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.693",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019249,1757645440702,"fUST",-1495.66,0.0001545,2,"2025-09-12T02:50:40.702",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019251,1757645440711,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.711",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019253,1757645440721,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.721",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019255,1757645440730,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.730",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019257,1757645440740,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.740",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019259,1757645440749,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.749",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019261,1757645440759,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.759",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019263,1757645440767,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.767",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019265,1757645440777,"fUST",-480.0,0.0001545,2,"2025-09-12T02:50:40.777",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019267,1757645440786,"fUST",-674.92,0.0001545,2,"2025-09-12T02:50:40.786",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019269,1757645440794,"fUST",-866.32,0.0001545,2,"2025-09-12T02:50:40.794",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019271,1757645440803,"fUST",-480.0,0.00015451,2,"2025-09-12T02:50:40.803",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019273,1757645440812,"fUST",-480.0,0.00015451,2,"2025-09-12T02:50:40.812",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019274,1757645440822,"fUST",-480.0,0.00015451,2,"2025-09-12T02:50:40.822",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019276,1757645440833,"fUST",-480.0,0.00015451,2,"2025-09-12T02:50:40.833",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019279,1757645440842,"fUST",-2932.05,0.00015451,2,"2025-09-12T02:50:40.842",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019280,1757645440851,"fUST",-480.0,0.00015451,2,"2025-09-12T02:50:40.851",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019282,1757645440860,"fUST",-480.0,0.00015462,2,"2025-09-12T02:50:40.860",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019284,1757645440869,"fUST",-480.0,0.00015462,2,"2025-09-12T02:50:40.869",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019286,1757645440878,"fUST",-480.0,0.00015462,2,"2025-09-12T02:50:40.878",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019288,1757645440887,"fUST",-395.90907213,0.00015462,2,"2025-09-12T02:50:40.887",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019290,1757645440896,"fUST",-480.0,0.00015462,2,"2025-09-12T02:50:40.896",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019292,1757645440905,"fUST",-480.0,0.00015462,2,"2025-09-12T02:50:40.905",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019294,1757645440914,"fUST",-480.0,0.00015462,2,"2025-09-12T02:50:40.914",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019296,1757645440923,"fUST",-480.0,0.00015462,2,"2025-09-12T02:50:40.923",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019298,1757645440932,"fUST",-480.0,0.00015462,2,"2025-09-12T02:50:40.932",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019300,1757645440941,"fUST",-480.0,0.00015462,2,"2025-09-12T02:50:40.941",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019302,1757645440950,"fUST",-480.0,0.00015462,2,"2025-09-12T02:50:40.950",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019304,1757645440959,"fUST",-500.0,0.00015492,2,"2025-09-12T02:50:40.959",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019306,1757645440968,"fUST",-1084.06349303,0.00015633,2,"2025-09-12T02:50:40.968",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019308,1757645440978,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:40.978",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019310,1757645440987,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:40.987",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019312,1757645440996,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:40.996",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019314,1757645441005,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.005",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019315,1757645441015,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.015",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019317,1757645441024,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.024",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019319,1757645441034,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.034",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019321,1757645441043,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.043",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019323,1757645441052,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.052",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019325,1757645441061,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.061",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019327,1757645441072,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.072",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019329,1757645441081,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.081",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019331,1757645441090,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.090",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019333,1757645441100,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.100",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019335,1757645441109,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.109",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019337,1757645441119,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.119",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019339,1757645441127,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.127",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019341,1757645441137,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.137",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019343,1757645441146,"fUST",-451.70870336,0.00015724,2,"2025-09-12T02:50:41.146",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019345,1757645441155,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.155",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019347,1757645441164,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.164",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019349,1757645441174,"fUST",-1495.66,0.00015724,2,"2025-09-12T02:50:41.174",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019351,1757645441183,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.183",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019353,1757645441191,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.191",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019355,1757645441200,"fUST",-577.23125899,0.00015724,2,"2025-09-12T02:50:41.200",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019357,1757645441209,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.209",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019359,1757645441218,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.218",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019361,1757645441227,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.227",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019363,1757645441236,"fUST",-480.0,0.00015724,2,"2025-09-12T02:50:41.236",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019364,1757645441245,"fUST",-531.40118905,0.00015724,2,"2025-09-12T02:50:41.245",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019365,1757645441253,"fUST",-674.92,0.00015724,2,"2025-09-12T02:50:41.253",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019366,1757645441262,"fUST",-866.32,0.00015724,2,"2025-09-12T02:50:41.262",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019367,1757645441272,"fUST",-480.0,0.00015725,2,"2025-09-12T02:50:41.272",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019368,1757645441281,"fUST",-480.0,0.00015725,2,"2025-09-12T02:50:41.281",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019369,1757645441290,"fUST",-480.0,0.00015725,2,"2025-09-12T02:50:41.290",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019370,1757645441298,"fUST",-480.0,0.00015725,2,"2025-09-12T02:50:41.298",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019371,1757645441307,"fUST",-2932.05,0.00015725,2,"2025-09-12T02:50:41.307",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019372,1757645441316,"fUST",-480.0,0.00015736,2,"2025-09-12T02:50:41.316",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019374,1757645441325,"fUST",-305.77958319,0.00015736,2,"2025-09-12T02:50:41.325",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019376,1757645441334,"fUST",-480.0,0.00015736,2,"2025-09-12T02:50:41.334",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019378,1757645441343,"fUST",-504.53485017,0.00015736,2,"2025-09-12T02:50:41.343",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019380,1757645441352,"fUST",-480.0,0.00015736,2,"2025-09-12T02:50:41.352",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019382,1757645441361,"fUST",-480.0,0.00015736,2,"2025-09-12T02:50:41.361",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019384,1757645441371,"fUST",-329.56411804,0.00015736,2,"2025-09-12T02:50:41.371",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019386,1757645441380,"fUST",-480.0,0.00015736,2,"2025-09-12T02:50:41.380",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019388,1757645441390,"fUST",-480.0,0.00015736,2,"2025-09-12T02:50:41.390",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019390,1757645441399,"fUST",-480.0,0.00015736,2,"2025-09-12T02:50:41.399",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019392,1757645441409,"fUST",-1000.0,0.00015836,2,"2025-09-12T02:50:41.409",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019394,1757645441419,"fUST",-1000.0,0.00015848,2,"2025-09-12T02:50:41.419",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019396,1757645441427,"fUST",-1000.0,0.00015848,2,"2025-09-12T02:50:41.427",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019398,1757645441437,"fUST",-1007.72438835,0.00015854,2,"2025-09-12T02:50:41.437",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019400,1757645441446,"fUST",-517.9468469,0.00015877,2,"2025-09-12T02:50:41.446",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019402,1757645441455,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.455",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019415,1757645441565,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.565",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019417,1757645441575,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.575",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019419,1757645441586,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.586",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019421,1757645441595,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.595",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019423,1757645441605,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.605",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019425,1757645441615,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.615",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019427,1757645441624,"fUST",-470.03124356,0.00015998,2,"2025-09-12T02:50:41.624",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019429,1757645441636,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.636",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019431,1757645441646,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.646",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019433,1757645441655,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.655",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019435,1757645441665,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.665",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019437,1757645441675,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.675",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019439,1757645441683,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.683",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019441,1757645441693,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.693",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019443,1757645441702,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.702",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019445,1757645441711,"fUST",-238.55900896,0.00015998,2,"2025-09-12T02:50:41.711",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019447,1757645441720,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.720",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019449,1757645441730,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.730",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019451,1757645441740,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.740",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019454,1757645441749,"fUST",-1495.66,0.00015998,2,"2025-09-12T02:50:41.749",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019456,1757645441759,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.759",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019458,1757645441768,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.768",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019460,1757645441777,"fUST",-438.82938834,0.00015998,2,"2025-09-12T02:50:41.777",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019462,1757645441786,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.786",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019464,1757645441795,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.795",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019466,1757645441804,"fUST",-480.0,0.00015998,2,"2025-09-12T02:50:41.804",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019468,1757645441813,"fUST",-674.92,0.00015998,2,"2025-09-12T02:50:41.813",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019470,1757645441823,"fUST",-866.32,0.00015998,2,"2025-09-12T02:50:41.823",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019472,1757645441832,"fUST",-382.68,0.00015999,2,"2025-09-12T02:50:41.832",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019474,1757645441841,"fUST",-480.0,0.00015999,2,"2025-09-12T02:50:41.841",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019476,1757645441851,"fUST",-480.0,0.00015999,2,"2025-09-12T02:50:41.851",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019478,1757645441859,"fUST",-2932.05,0.00015999,2,"2025-09-12T02:50:41.859",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019480,1757645441868,"fUST",-480.0,0.0001601,2,"2025-09-12T02:50:41.868",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019482,1757645441878,"fUST",-480.0,0.0001601,2,"2025-09-12T02:50:41.878",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019484,1757645441890,"fUST",-480.0,0.0001601,2,"2025-09-12T02:50:41.890",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019486,1757645441899,"fUST",-480.0,0.0001601,2,"2025-09-12T02:50:41.899",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019488,1757645441908,"fUST",-480.0,0.0001601,2,"2025-09-12T02:50:41.908",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019490,1757645441917,"fUST",-480.0,0.0001601,2,"2025-09-12T02:50:41.917",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019492,1757645441927,"fUST",-615.20517676,0.0001601,2,"2025-09-12T02:50:41.927",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019494,1757645441936,"fUST",-420.0,0.00016015,2,"2025-09-12T02:50:41.936",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019496,1757645441945,"fUST",-1003.4264393,0.0001604,2,"2025-09-12T02:50:41.945",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019498,1757645441953,"fUST",-1680.0,0.0001609,2,"2025-09-12T02:50:41.953",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019500,1757645441963,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:41.963",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019502,1757645441972,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:41.972",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019504,1757645441981,"fUST",-453.28,0.00016272,2,"2025-09-12T02:50:41.981",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019506,1757645441990,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:41.990",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019508,1757645442000,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:42.000",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019510,1757645442009,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:42.009",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019512,1757645442019,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:42.019",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019514,1757645442028,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:42.028",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019516,1757645442037,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:42.037",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019518,1757645442046,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:42.046",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019520,1757645442055,"fUST",-425.65037408,0.00016272,2,"2025-09-12T02:50:42.055",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019522,1757645442064,"fUST",-437.15,0.00016272,2,"2025-09-12T02:50:42.064",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019524,1757645442073,"fUST",-1495.66,0.00016272,2,"2025-09-12T02:50:42.073",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019526,1757645442082,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:42.082",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019528,1757645442092,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:42.092",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019530,1757645442101,"fUST",-480.0,0.00016272,2,"2025-09-12T02:50:42.101",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019532,1757645442111,"fUST",-518.58,0.00016272,2,"2025-09-12T02:50:42.111",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019534,1757645442120,"fUST",-674.92,0.00016272,2,"2025-09-12T02:50:42.120",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019536,1757645442130,"fUST",-866.32,0.00016272,2,"2025-09-12T02:50:42.130",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019538,1757645442139,"fUST",-480.0,0.00016273,2,"2025-09-12T02:50:42.139",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019540,1757645442148,"fUST",-480.0,0.00016273,2,"2025-09-12T02:50:42.148",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019542,1757645442157,"fUST",-2932.05,0.00016273,2,"2025-09-12T02:50:42.157",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019544,1757645442166,"fUST",-480.0,0.00016284,2,"2025-09-12T02:50:42.166",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019546,1757645442175,"fUST",-480.0,0.00016284,2,"2025-09-12T02:50:42.175",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019548,1757645442184,"fUST",-480.0,0.00016284,2,"2025-09-12T02:50:42.184",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019550,1757645442193,"fUST",-480.0,0.00016284,2,"2025-09-12T02:50:42.193",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019552,1757645442203,"fUST",-480.0,0.00016284,2,"2025-09-12T02:50:42.203",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019554,1757645442211,"fUST",-1500.0,0.00016384,2,"2025-09-12T02:50:42.211",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019556,1757645442222,"fUST",-1500.0,0.00016396,2,"2025-09-12T02:50:42.222",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019558,1757645442231,"fUST",-500.0,0.00016438,2,"2025-09-12T02:50:42.231",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019560,1757645442239,"fUST",-500.0,0.00016438,2,"2025-09-12T02:50:42.239",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019562,1757645442249,"fUST",-500.0,0.00016438,2,"2025-09-12T02:50:42.249",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019564,1757645442259,"fUST",-500.0,0.00016438,2,"2025-09-12T02:50:42.259",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019566,1757645442269,"fUST",-500.0,0.00016438,2,"2025-09-12T02:50:42.269",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019568,1757645442279,"fUST",-500.0,0.00016438,2,"2025-09-12T02:50:42.279",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019570,1757645442288,"fUST",-500.0,0.00016438,2,"2025-09-12T02:50:42.288",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019572,1757645442297,"fUST",-480.0,0.00016546,2,"2025-09-12T02:50:42.297",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019574,1757645442310,"fUST",-480.0,0.00016546,2,"2025-09-12T02:50:42.310",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019576,1757645442327,"fUST",-480.0,0.00016546,2,"2025-09-12T02:50:42.327",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019578,1757645442336,"fUST",-480.0,0.00016546,2,"2025-09-12T02:50:42.336",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019580,1757645442345,"fUST",-480.0,0.00016546,2,"2025-09-12T02:50:42.345",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019582,1757645442355,"fUST",-480.0,0.00016546,2,"2025-09-12T02:50:42.355",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019584,1757645442364,"fUST",-480.0,0.00016546,2,"2025-09-12T02:50:42.364",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019586,1757645442373,"fUST",-1495.66,0.00016546,2,"2025-09-12T02:50:42.373",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019588,1757645442383,"fUST",-480.0,0.00016546,2,"2025-09-12T02:50:42.383",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019590,1757645442392,"fUST",-480.0,0.00016546,2,"2025-09-12T02:50:42.392",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019592,1757645442405,"fUST",-480.0,0.00016546,2,"2025-09-12T02:50:42.405",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019594,1757645442419,"fUST",-674.92,0.00016546,2,"2025-09-12T02:50:42.419",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019596,1757645442428,"fUST",-866.32,0.00016546,2,"2025-09-12T02:50:42.428",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019598,1757645442437,"fUST",-480.0,0.00016547,2,"2025-09-12T02:50:42.437",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019600,1757645442446,"fUST",-480.0,0.00016547,2,"2025-09-12T02:50:42.446",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019603,1757645442456,"fUST",-2932.05,0.00016547,2,"2025-09-12T02:50:42.456",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019605,1757645442464,"fUST",-480.0,0.00016558,2,"2025-09-12T02:50:42.464",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019607,1757645442473,"fUST",-480.0,0.00016558,2,"2025-09-12T02:50:42.473",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019609,1757645442483,"fUST",-480.0,0.00016558,2,"2025-09-12T02:50:42.483",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019611,1757645442492,"fUST",-480.0,0.00016558,2,"2025-09-12T02:50:42.492",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019613,1757645442501,"fUST",-500.0,0.00016558,2,"2025-09-12T02:50:42.501",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019615,1757645442510,"fUST",-1084.06349303,0.00016726,2,"2025-09-12T02:50:42.510",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019617,1757645442519,"fUST",-720.0,0.00016753,2,"2025-09-12T02:50:42.519",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019619,1757645442528,"fUST",-480.0,0.0001682,2,"2025-09-12T02:50:42.528",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019621,1757645442537,"fUST",-480.0,0.0001682,2,"2025-09-12T02:50:42.537",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019623,1757645442547,"fUST",-480.0,0.0001682,2,"2025-09-12T02:50:42.547",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019625,1757645442556,"fUST",-480.0,0.0001682,2,"2025-09-12T02:50:42.556",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019627,1757645442565,"fUST",-480.0,0.0001682,2,"2025-09-12T02:50:42.565",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019629,1757645442574,"fUST",-480.0,0.0001682,2,"2025-09-12T02:50:42.574",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019631,1757645442583,"fUST",-1495.66,0.0001682,2,"2025-09-12T02:50:42.583",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019633,1757645442592,"fUST",-480.0,0.0001682,2,"2025-09-12T02:50:42.592",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019635,1757645442601,"fUST",-480.0,0.0001682,2,"2025-09-12T02:50:42.601",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019637,1757645442610,"fUST",-480.0,0.0001682,2,"2025-09-12T02:50:42.610",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019639,1757645442619,"fUST",-674.92,0.0001682,2,"2025-09-12T02:50:42.619",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019640,1757645442633,"fUST",-866.32,0.0001682,2,"2025-09-12T02:50:42.633",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019642,1757645442642,"fUST",-480.0,0.00016821,2,"2025-09-12T02:50:42.642",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019644,1757645442651,"fUST",-480.0,0.00016821,2,"2025-09-12T02:50:42.651",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019647,1757645442660,"fUST",-2932.05,0.00016821,2,"2025-09-12T02:50:42.660",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019648,1757645442669,"fUST",-296.00219998,0.00016832,2,"2025-09-12T02:50:42.669",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019650,1757645442678,"fUST",-480.0,0.00016832,2,"2025-09-12T02:50:42.678",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019652,1757645442687,"fUST",-480.0,0.00016832,2,"2025-09-12T02:50:42.687",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019654,1757645442696,"fUST",-500.0,0.00016832,2,"2025-09-12T02:50:42.696",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019657,1757645442705,"fUST",-152.40059947,0.00016929,2,"2025-09-12T02:50:42.705",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019659,1757645442714,"fUST",-2000.0,0.00016932,2,"2025-09-12T02:50:42.714",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019661,1757645442723,"fUST",-480.0,0.00017094,2,"2025-09-12T02:50:42.723",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019662,1757645442732,"fUST",-501.19884971,0.00017094,2,"2025-09-12T02:50:42.732",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019664,1757645442741,"fUST",-480.0,0.00017094,2,"2025-09-12T02:50:42.741",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019666,1757645442750,"fUST",-480.0,0.00017094,2,"2025-09-12T02:50:42.750",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019669,1757645442759,"fUST",-480.0,0.00017094,2,"2025-09-12T02:50:42.759",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019671,1757645442768,"fUST",-480.0,0.00017094,2,"2025-09-12T02:50:42.768",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019673,1757645442778,"fUST",-1495.66,0.00017094,2,"2025-09-12T02:50:42.778",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019674,1757645442787,"fUST",-480.0,0.00017094,2,"2025-09-12T02:50:42.787",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019676,1757645442796,"fUST",-480.0,0.00017094,2,"2025-09-12T02:50:42.796",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019678,1757645442805,"fUST",-459.71,0.00017094,2,"2025-09-12T02:50:42.805",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019680,1757645442814,"fUST",-674.92,0.00017094,2,"2025-09-12T02:50:42.814",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019682,1757645442825,"fUST",-866.32,0.00017094,2,"2025-09-12T02:50:42.825",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019685,1757645442837,"fUST",-480.0,0.00017095,2,"2025-09-12T02:50:42.837",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019687,1757645442846,"fUST",-480.0,0.00017095,2,"2025-09-12T02:50:42.846",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019690,1757645442856,"fUST",-2932.05,0.00017095,2,"2025-09-12T02:50:42.856",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019691,1757645442865,"fUST",-480.0,0.00017106,2,"2025-09-12T02:50:42.865",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019693,1757645442874,"fUST",-603.92,0.00017106,2,"2025-09-12T02:50:42.874",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019695,1757645442883,"fUST",-500.0,0.00017106,2,"2025-09-12T02:50:42.883",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019697,1757645442893,"fUST",-578.44950272,0.00017368,2,"2025-09-12T02:50:42.893",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019699,1757645442902,"fUST",-480.0,0.00017368,2,"2025-09-12T02:50:42.902",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019701,1757645442912,"fUST",-480.0,0.00017368,2,"2025-09-12T02:50:42.912",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019703,1757645442921,"fUST",-480.0,0.00017368,2,"2025-09-12T02:50:42.921",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019705,1757645442930,"fUST",-480.0,0.00017368,2,"2025-09-12T02:50:42.930",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019707,1757645442939,"fUST",-1495.66,0.00017368,2,"2025-09-12T02:50:42.939",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019709,1757645442949,"fUST",-227.88,0.00017368,2,"2025-09-12T02:50:42.949",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019711,1757645442958,"fUST",-480.0,0.00017368,2,"2025-09-12T02:50:42.958",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019713,1757645442967,"fUST",-674.92,0.00017368,2,"2025-09-12T02:50:42.967",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019715,1757645442976,"fUST",-866.32,0.00017368,2,"2025-09-12T02:50:42.976",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019717,1757645442985,"fUST",-480.0,0.00017369,2,"2025-09-12T02:50:42.985",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019719,1757645442995,"fUST",-480.0,0.00017369,2,"2025-09-12T02:50:42.995",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019721,1757645443005,"fUST",-2932.05,0.00017369,2,"2025-09-12T02:50:43.005",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019723,1757645443015,"fUST",-485.82,0.0001738,2,"2025-09-12T02:50:43.015",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019725,1757645443024,"fUST",-500.0,0.0001738,2,"2025-09-12T02:50:43.024",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019727,1757645443033,"fUST",-154.57863201,0.00017393,2,"2025-09-12T02:50:43.033",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019729,1757645443043,"fUST",-158.93114019,0.00017393,2,"2025-09-12T02:50:43.043",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019731,1757645443052,"fUST",-18603.8837,0.00017393,2,"2025-09-12T02:50:43.052",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019733,1757645443061,"fUST",-154.23158345,0.00017393,2,"2025-09-12T02:50:43.061",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019735,1757645443071,"fUST",-256.98994026,0.00017393,2,"2025-09-12T02:50:43.071",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019737,1757645443080,"fUST",-164.02942816,0.00017393,2,"2025-09-12T02:50:43.080",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019739,1757645443089,"fUST",-500.0,0.00017393,2,"2025-09-12T02:50:43.089",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019741,1757645443098,"fUST",-532.18299788,0.00017393,2,"2025-09-12T02:50:43.098",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019743,1757645443107,"fUST",-151.19977967,0.00017393,2,"2025-09-12T02:50:43.107",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019745,1757645443116,"fUST",-151.3661364,0.00017393,2,"2025-09-12T02:50:43.116",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019747,1757645443125,"fUST",-513.85864079,0.00017393,2,"2025-09-12T02:50:43.125",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019749,1757645443134,"fUST",-2500.0,0.0001748,2,"2025-09-12T02:50:43.134",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019751,1757645443143,"fUST",-587.0,0.00017534,2,"2025-09-12T02:50:43.143",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019753,1757645443152,"fUST",-480.0,0.00017642,2,"2025-09-12T02:50:43.152",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019755,1757645443161,"fUST",-480.0,0.00017642,2,"2025-09-12T02:50:43.161",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019757,1757645443169,"fUST",-480.0,0.00017642,2,"2025-09-12T02:50:43.169",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019759,1757645443179,"fUST",-480.0,0.00017642,2,"2025-09-12T02:50:43.179",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019761,1757645443188,"fUST",-1495.66,0.00017642,2,"2025-09-12T02:50:43.188",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019763,1757645443197,"fUST",-480.0,0.00017642,2,"2025-09-12T02:50:43.197",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019765,1757645443206,"fUST",-674.92,0.00017642,2,"2025-09-12T02:50:43.206",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019767,1757645443215,"fUST",-866.32,0.00017642,2,"2025-09-12T02:50:43.215",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019769,1757645443224,"fUST",-382.97,0.00017643,2,"2025-09-12T02:50:43.224",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019771,1757645443233,"fUST",-480.0,0.00017643,2,"2025-09-12T02:50:43.233",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019773,1757645443242,"fUST",-2932.05,0.00017643,2,"2025-09-12T02:50:43.242",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019775,1757645443251,"fUST",-385.36645239,0.00017654,2,"2025-09-12T02:50:43.251",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019777,1757645443260,"fUST",-1527.0,0.00017699,2,"2025-09-12T02:50:43.260",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019779,1757645443269,"fUST",-160.0,0.00017777,2,"2025-09-12T02:50:43.269",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019781,1757645443278,"fUST",-1084.06349303,0.00017819,2,"2025-09-12T02:50:43.278",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019783,1757645443287,"fUST",-469.67177492,0.00017914,2,"2025-09-12T02:50:43.287",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019785,1757645443296,"fUST",-285371.29065236,0.00017914,2,"2025-09-12T02:50:43.296",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019787,1757645443306,"fUST",-270.188107,0.00017914,2,"2025-09-12T02:50:43.306",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019789,1757645443315,"fUST",-151.0,0.00017914,2,"2025-09-12T02:50:43.315",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019791,1757645443324,"fUST",-151.0,0.00017914,2,"2025-09-12T02:50:43.324",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019793,1757645443334,"fUST",-151.0,0.00017914,2,"2025-09-12T02:50:43.334",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019795,1757645443343,"fUST",-480.0,0.00017916,2,"2025-09-12T02:50:43.343",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019797,1757645443352,"fUST",-480.0,0.00017916,2,"2025-09-12T02:50:43.352",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019799,1757645443361,"fUST",-480.0,0.00017916,2,"2025-09-12T02:50:43.361",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019801,1757645443371,"fUST",-467.51,0.00017916,2,"2025-09-12T02:50:43.371",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019803,1757645443380,"fUST",-1495.66,0.00017916,2,"2025-09-12T02:50:43.380",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019805,1757645443390,"fUST",-480.0,0.00017916,2,"2025-09-12T02:50:43.390",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019807,1757645443400,"fUST",-674.92,0.00017916,2,"2025-09-12T02:50:43.400",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019809,1757645443408,"fUST",-866.32,0.00017916,2,"2025-09-12T02:50:43.408",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019811,1757645443417,"fUST",-480.0,0.00017917,2,"2025-09-12T02:50:43.417",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019813,1757645443426,"fUST",-2932.05,0.00017917,2,"2025-09-12T02:50:43.426",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019815,1757645443436,"fUST",-14812.36988539,0.00017941,2,"2025-09-12T02:50:43.436",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019817,1757645443446,"fUST",-152.40059948,0.00017972,2,"2025-09-12T02:50:43.446",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019819,1757645443455,"fUST",-3000.0,0.00018028,2,"2025-09-12T02:50:43.455",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019821,1757645443464,"fUST",-480.0,0.0001819,2,"2025-09-12T02:50:43.464",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019823,1757645443473,"fUST",-480.0,0.0001819,2,"2025-09-12T02:50:43.473",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019825,1757645443482,"fUST",-528.96,0.0001819,2,"2025-09-12T02:50:43.482",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019827,1757645443491,"fUST",-1495.66,0.0001819,2,"2025-09-12T02:50:43.491",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019829,1757645443501,"fUST",-239.2,0.0001819,2,"2025-09-12T02:50:43.501",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019831,1757645443510,"fUST",-674.92,0.0001819,2,"2025-09-12T02:50:43.510",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019833,1757645443519,"fUST",-866.32,0.0001819,2,"2025-09-12T02:50:43.519",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019835,1757645443528,"fUST",-480.0,0.00018191,2,"2025-09-12T02:50:43.528",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019837,1757645443537,"fUST",-2932.05,0.00018191,2,"2025-09-12T02:50:43.537",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019839,1757645443546,"fUST",-260.0,0.00018325,2,"2025-09-12T02:50:43.546",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019841,1757645443555,"fUST",-864.0,0.00018428,2,"2025-09-12T02:50:43.555",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019843,1757645443564,"fUST",-480.0,0.00018464,2,"2025-09-12T02:50:43.564",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019845,1757645443573,"fUST",-480.0,0.00018464,2,"2025-09-12T02:50:43.573",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019847,1757645443582,"fUST",-1495.66,0.00018464,2,"2025-09-12T02:50:43.582",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019849,1757645443591,"fUST",-674.92,0.00018464,2,"2025-09-12T02:50:43.591",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019851,1757645443600,"fUST",-866.32,0.00018464,2,"2025-09-12T02:50:43.600",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019852,1757645443609,"fUST",-480.0,0.00018465,2,"2025-09-12T02:50:43.609",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019854,1757645443618,"fUST",-2932.05,0.00018465,2,"2025-09-12T02:50:43.618",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019856,1757645443630,"fUST",-180.569644,0.00018493,2,"2025-09-12T02:50:43.630",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019858,1757645443640,"fUST",-409.0,0.00018494,2,"2025-09-12T02:50:43.640",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019860,1757645443649,"fUST",-152.40059947,0.00018528,2,"2025-09-12T02:50:43.649",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019862,1757645443658,"fUST",-420.56363564,0.00018575,2,"2025-09-12T02:50:43.658",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019864,1757645443667,"fUST",-480.0,0.00018738,2,"2025-09-12T02:50:43.667",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019866,1757645443677,"fUST",-480.0,0.00018738,2,"2025-09-12T02:50:43.677",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019868,1757645443686,"fUST",-1495.66,0.00018738,2,"2025-09-12T02:50:43.686",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019870,1757645443696,"fUST",-674.92,0.00018738,2,"2025-09-12T02:50:43.696",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019874,1757645443705,"fUST",-866.32,0.00018738,2,"2025-09-12T02:50:43.705",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019876,1757645443715,"fUST",-480.0,0.00018739,2,"2025-09-12T02:50:43.715",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019878,1757645443724,"fUST",-2932.05,0.00018739,2,"2025-09-12T02:50:43.724",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019880,1757645443733,"fUST",-360.0,0.00018873,2,"2025-09-12T02:50:43.733",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019881,1757645443742,"fUST",-339.44485625,0.00018886,2,"2025-09-12T02:50:43.742",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019883,1757645443751,"fUST",-303.22133247,0.000189,2,"2025-09-12T02:50:43.751",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019885,1757645443760,"fUST",-1084.06349303,0.00018912,2,"2025-09-12T02:50:43.760",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019887,1757645443770,"fUST",-11494.67902768,0.0001894,2,"2025-09-12T02:50:43.770",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019889,1757645443779,"fUST",-480.0,0.00019012,2,"2025-09-12T02:50:43.779",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019891,1757645443787,"fUST",-480.0,0.00019012,2,"2025-09-12T02:50:43.787",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019893,1757645443796,"fUST",-1495.66,0.00019012,2,"2025-09-12T02:50:43.796",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019895,1757645443805,"fUST",-674.92,0.00019012,2,"2025-09-12T02:50:43.805",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019897,1757645443814,"fUST",-866.32,0.00019012,2,"2025-09-12T02:50:43.814",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019899,1757645443823,"fUST",-480.0,0.00019013,2,"2025-09-12T02:50:43.823",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019901,1757645443833,"fUST",-2932.05,0.00019013,2,"2025-09-12T02:50:43.833",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019903,1757645443841,"fUST",-168.0,0.00019083,2,"2025-09-12T02:50:43.841",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019905,1757645443850,"fUST",-303.22133247,0.00019089,2,"2025-09-12T02:50:43.850",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019907,1757645443859,"fUST",-152.40059948,0.00019101,2,"2025-09-12T02:50:43.859",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019909,1757645443868,"fUST",-168.0,0.00019119,2,"2025-09-12T02:50:43.868",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019911,1757645443877,"fUST",-173.572,0.00019189,2,"2025-09-12T02:50:43.877",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019913,1757645443886,"fUST",-823.0,0.00019197,2,"2025-09-12T02:50:43.886",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019915,1757645443895,"fUST",-303.22133247,0.00019278,2,"2025-09-12T02:50:43.895",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019917,1757645443904,"fUST",-480.0,0.00019286,2,"2025-09-12T02:50:43.904",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019919,1757645443913,"fUST",-480.0,0.00019286,2,"2025-09-12T02:50:43.913",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019921,1757645443922,"fUST",-1495.66,0.00019286,2,"2025-09-12T02:50:43.922",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019923,1757645443931,"fUST",-674.92,0.00019286,2,"2025-09-12T02:50:43.931",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019925,1757645443940,"fUST",-866.32,0.00019286,2,"2025-09-12T02:50:43.940",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019927,1757645443949,"fUST",-480.0,0.00019287,2,"2025-09-12T02:50:43.949",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019929,1757645443958,"fUST",-2932.05,0.00019287,2,"2025-09-12T02:50:43.958",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019931,1757645443967,"fUST",-168.0,0.00019322,2,"2025-09-12T02:50:43.967",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019933,1757645443976,"fUST",-168.0,0.00019418,2,"2025-09-12T02:50:43.976",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019935,1757645443985,"fUST",-460.0,0.00019421,2,"2025-09-12T02:50:43.985",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019937,1757645443994,"fUST",-303.22133247,0.00019467,2,"2025-09-12T02:50:43.994",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019939,1757645444003,"fUST",-168.0,0.00019558,2,"2025-09-12T02:50:44.003",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019941,1757645444012,"fUST",-563.65,0.0001956,2,"2025-09-12T02:50:44.012",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019943,1757645444021,"fUST",-563.16,0.0001956,2,"2025-09-12T02:50:44.021",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019945,1757645444030,"fUST",-1495.66,0.0001956,2,"2025-09-12T02:50:44.030",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019947,1757645444039,"fUST",-674.92,0.0001956,2,"2025-09-12T02:50:44.039",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019949,1757645444048,"fUST",-866.32,0.0001956,2,"2025-09-12T02:50:44.048",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019951,1757645444057,"fUST",-480.0,0.00019561,2,"2025-09-12T02:50:44.057",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019953,1757645444066,"fUST",-2932.05,0.00019561,2,"2025-09-12T02:50:44.066",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019964,1757645444165,"fUST",-303.22133247,0.00019656,2,"2025-09-12T02:50:44.165",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019967,1757645444175,"fUST",-152.40059947,0.00019691,2,"2025-09-12T02:50:44.175",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019968,1757645444184,"fUST",-168.0,0.00019771,2,"2025-09-12T02:50:44.184",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019970,1757645444194,"fUST",-1495.66,0.00019834,2,"2025-09-12T02:50:44.194",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019972,1757645444203,"fUST",-674.92,0.00019834,2,"2025-09-12T02:50:44.203",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019974,1757645444211,"fUST",-866.32,0.00019834,2,"2025-09-12T02:50:44.211",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019976,1757645444220,"fUST",-480.0,0.00019835,2,"2025-09-12T02:50:44.220",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019978,1757645444229,"fUST",-2932.05,0.00019835,2,"2025-09-12T02:50:44.229",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019980,1757645444238,"fUST",-454.8319987,0.00019845,4,"2025-09-12T02:50:44.238",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019982,1757645444247,"fUST",-8007.2461588,0.000199,2,"2025-09-12T02:50:44.247",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019984,1757645444256,"fUST",-560.0,0.00019969,2,"2025-09-12T02:50:44.256",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019986,1757645444265,"fUST",-168.0,0.00020024,2,"2025-09-12T02:50:44.265",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019988,1757645444275,"fUST",-454.8319987,0.00020034,4,"2025-09-12T02:50:44.275",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019990,1757645444284,"fUST",-1495.66,0.00020108,2,"2025-09-12T02:50:44.284",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019992,1757645444294,"fUST",-674.92,0.00020108,2,"2025-09-12T02:50:44.294",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019994,1757645444303,"fUST",-866.32,0.00020108,2,"2025-09-12T02:50:44.303",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019996,1757645444312,"fUST",-480.0,0.00020109,2,"2025-09-12T02:50:44.312",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385019998,1757645444321,"fUST",-2932.05,0.00020109,2,"2025-09-12T02:50:44.321",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020000,1757645444331,"fUST",-607.418755,0.00020187,2,"2025-09-12T02:50:44.331",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020002,1757645444340,"fUST",-454.8319987,0.00020223,4,"2025-09-12T02:50:44.340",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020004,1757645444350,"fUST",-1000.0,0.00020271,20,"2025-09-12T02:50:44.350",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020006,1757645444360,"fUST",-151.0,0.00020299,2,"2025-09-12T02:50:44.360",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020008,1757645444369,"fUST",-151.0,0.00020299,2,"2025-09-12T02:50:44.369",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020010,1757645444378,"fUST",-151.0,0.00020299,2,"2025-09-12T02:50:44.378",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020012,1757645444388,"fUST",-151.0,0.00020299,2,"2025-09-12T02:50:44.388",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020014,1757645444397,"fUST",-151.945491,0.00020299,2,"2025-09-12T02:50:44.397",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020016,1757645444406,"fUST",-151.0,0.00020299,2,"2025-09-12T02:50:44.406",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020018,1757645444416,"fUST",-161.051459,0.00020299,2,"2025-09-12T02:50:44.416",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020020,1757645444425,"fUST",-153.532687,0.00020299,2,"2025-09-12T02:50:44.425",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020022,1757645444434,"fUST",-151.0,0.00020299,2,"2025-09-12T02:50:44.434",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020024,1757645444443,"fUST",-151.0,0.00020299,2,"2025-09-12T02:50:44.443",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020026,1757645444452,"fUST",-151.0,0.00020299,2,"2025-09-12T02:50:44.452",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020028,1757645444462,"fUST",-151.0,0.00020299,2,"2025-09-12T02:50:44.462",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020030,1757645444471,"fUST",-8007.24615862,0.00020299,2,"2025-09-12T02:50:44.471",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020032,1757645444480,"fUST",-1495.66,0.00020382,2,"2025-09-12T02:50:44.480",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020034,1757645444490,"fUST",-674.92,0.00020382,2,"2025-09-12T02:50:44.490",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020036,1757645444499,"fUST",-866.32,0.00020382,2,"2025-09-12T02:50:44.499",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020038,1757645444509,"fUST",-480.0,0.00020383,2,"2025-09-12T02:50:44.509",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020040,1757645444518,"fUST",-2932.05,0.00020383,2,"2025-09-12T02:50:44.518",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020042,1757645444527,"fUST",-454.8319987,0.00020412,4,"2025-09-12T02:50:44.527",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020044,1757645444537,"fUST",-402.47984193,0.00020517,2,"2025-09-12T02:50:44.537",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020046,1757645444546,"fUST",-193.74138,0.00020548,2,"2025-09-12T02:50:44.546",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020048,1757645444555,"fUST",-602.86905738,0.00020601,4,"2025-09-12T02:50:44.555",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020050,1757645444564,"fUST",-168.0,0.00020621,2,"2025-09-12T02:50:44.564",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020052,1757645444574,"fUST",-168.0,0.00020643,2,"2025-09-12T02:50:44.574",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020054,1757645444584,"fUST",-168.0,0.00020655,2,"2025-09-12T02:50:44.584",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020056,1757645444593,"fUST",-1495.66,0.00020656,2,"2025-09-12T02:50:44.593",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020058,1757645444602,"fUST",-674.92,0.00020656,2,"2025-09-12T02:50:44.602",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020060,1757645444611,"fUST",-866.32,0.00020656,2,"2025-09-12T02:50:44.611",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020062,1757645444620,"fUST",-151.0,0.00020657,2,"2025-09-12T02:50:44.620",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020064,1757645444634,"fUST",-151.0,0.00020657,2,"2025-09-12T02:50:44.634",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020066,1757645444643,"fUST",-151.0,0.00020657,2,"2025-09-12T02:50:44.643",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020068,1757645444652,"fUST",-151.0,0.00020657,2,"2025-09-12T02:50:44.652",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020070,1757645444661,"fUST",-480.0,0.00020657,2,"2025-09-12T02:50:44.661",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020072,1757645444670,"fUST",-151.0,0.00020657,2,"2025-09-12T02:50:44.670",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020074,1757645444679,"fUST",-151.0,0.00020657,2,"2025-09-12T02:50:44.679",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020076,1757645444689,"fUST",-151.0,0.00020657,2,"2025-09-12T02:50:44.689",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020078,1757645444698,"fUST",-154.057419,0.00020657,2,"2025-09-12T02:50:44.698",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020080,1757645444707,"fUST",-154.057419,0.00020657,2,"2025-09-12T02:50:44.707",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020082,1757645444716,"fUST",-154.057419,0.00020657,2,"2025-09-12T02:50:44.716",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020084,1757645444725,"fUST",-154.057419,0.00020657,2,"2025-09-12T02:50:44.725",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020086,1757645444734,"fUST",-2932.05,0.00020657,2,"2025-09-12T02:50:44.734",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020088,1757645444743,"fUST",-151.0,0.00020668,2,"2025-09-12T02:50:44.743",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020090,1757645444752,"fUST",-154.26924,0.00020668,2,"2025-09-12T02:50:44.752",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020092,1757645444761,"fUST",-168.0,0.00020696,2,"2025-09-12T02:50:44.761",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020094,1757645444770,"fUST",-8007.24615862,0.00020699,2,"2025-09-12T02:50:44.770",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020096,1757645444779,"fUST",-2500.0,0.00020712,2,"2025-09-12T02:50:44.779",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020098,1757645444789,"fUST",-151.0,0.0002093,2,"2025-09-12T02:50:44.789",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020100,1757645444798,"fUST",-151.0,0.0002093,2,"2025-09-12T02:50:44.798",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020102,1757645444807,"fUST",-151.0,0.0002093,2,"2025-09-12T02:50:44.807",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020104,1757645444816,"fUST",-153.381209,0.0002093,2,"2025-09-12T02:50:44.816",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020106,1757645444826,"fUST",-152.755332,0.0002093,2,"2025-09-12T02:50:44.826",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020108,1757645444834,"fUST",-151.0,0.0002093,2,"2025-09-12T02:50:44.834",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020110,1757645444843,"fUST",-151.0,0.0002093,2,"2025-09-12T02:50:44.843",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020112,1757645444852,"fUST",-151.0,0.0002093,2,"2025-09-12T02:50:44.852",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020114,1757645444861,"fUST",-151.0,0.0002093,2,"2025-09-12T02:50:44.861",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020116,1757645444870,"fUST",-151.0,0.0002093,2,"2025-09-12T02:50:44.870",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020118,1757645444882,"fUST",-151.0,0.0002093,2,"2025-09-12T02:50:44.882",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020120,1757645444891,"fUST",-1495.83720723,0.0002093,2,"2025-09-12T02:50:44.891",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020122,1757645444900,"fUST",-675.06,0.0002093,2,"2025-09-12T02:50:44.900",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020124,1757645444910,"fUST",-866.32,0.0002093,2,"2025-09-12T02:50:44.910",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020126,1757645444919,"fUST",-371.74,0.00020931,2,"2025-09-12T02:50:44.919",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020128,1757645444928,"fUST",-2932.19137357,0.00020931,2,"2025-09-12T02:50:44.928",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020130,1757645444936,"fUST",-1152.0,0.00021018,2,"2025-09-12T02:50:44.936",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020132,1757645444945,"fUST",-151.0,0.00021098,2,"2025-09-12T02:50:44.945",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020134,1757645444954,"fUST",-8007.24615862,0.00021098,2,"2025-09-12T02:50:44.954",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020136,1757645444964,"fUST",-151.0,0.000214,3,"2025-09-12T02:50:44.964",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020138,1757645444973,"fUST",-409.0,0.00021494,2,"2025-09-12T02:50:44.973",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020140,1757645444982,"fUST",-8007.24615862,0.00021498,2,"2025-09-12T02:50:44.982",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020142,1757645444991,"fUST",-151.0,0.00021498,2,"2025-09-12T02:50:44.991",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020144,1757645445000,"fUST",-2500.0,0.00021808,2,"2025-09-12T02:50:45.000",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020146,1757645445009,"fUST",-151.0,0.00021897,2,"2025-09-12T02:50:45.009",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020148,1757645445019,"fUST",-8007.24615862,0.00021897,2,"2025-09-12T02:50:45.019",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020150,1757645445028,"fUST",-180.569644,0.00021918,2,"2025-09-12T02:50:45.028",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020152,1757645445037,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.037",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020154,1757645445046,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.046",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020156,1757645445055,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.055",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020158,1757645445065,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.065",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020160,1757645445074,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.074",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020162,1757645445084,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.084",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020164,1757645445093,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.093",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020166,1757645445102,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.102",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020168,1757645445111,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.111",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020170,1757645445120,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.120",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020172,1757645445129,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.129",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020174,1757645445138,"fUST",-153.0,0.00021918,2,"2025-09-12T02:50:45.138",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020176,1757645445147,"fUST",-213.24,0.00021918,2,"2025-09-12T02:50:45.147",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020178,1757645445157,"fUST",-157.0,0.00021918,2,"2025-09-12T02:50:45.157",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020180,1757645445166,"fUST",-500.0,0.00021918,2,"2025-09-12T02:50:45.166",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020182,1757645445174,"fUST",-814.2,0.00022,2,"2025-09-12T02:50:45.174",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020184,1757645445183,"fUST",-161.084968,0.00022147,2,"2025-09-12T02:50:45.183",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020186,1757645445193,"fUST",-161.084968,0.00022148,3,"2025-09-12T02:50:45.193",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020188,1757645445202,"fUST",-157.0,0.00022192,2,"2025-09-12T02:50:45.202",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020190,1757645445211,"fUST",-512.10199778,0.00022192,2,"2025-09-12T02:50:45.211",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020192,1757645445221,"fUST",-151.0,0.000222,7,"2025-09-12T02:50:45.221",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020194,1757645445230,"fUST",-1268.5586877,0.00022282,2,"2025-09-12T02:50:45.230",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020196,1757645445239,"fUST",-996.575943,0.00022282,2,"2025-09-12T02:50:45.239",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020198,1757645445248,"fUST",-8007.24615862,0.00022297,2,"2025-09-12T02:50:45.248",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020200,1757645445257,"fUST",-1000.0,0.00022298,20,"2025-09-12T02:50:45.257",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020202,1757645445267,"fUST",-244.0,0.00022298,20,"2025-09-12T02:50:45.267",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020204,1757645445276,"fUST",-157.0,0.00022466,2,"2025-09-12T02:50:45.276",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020205,1757645445285,"fUST",-162.79830867,0.00022548,2,"2025-09-12T02:50:45.285",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020206,1757645445294,"fUST",-8007.24615862,0.00022696,2,"2025-09-12T02:50:45.294",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020207,1757645445303,"fUST",-151.0,0.00022696,7,"2025-09-12T02:50:45.303",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020208,1757645445312,"fUST",-210.305244,0.00022696,7,"2025-09-12T02:50:45.312",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020209,1757645445321,"fUST",-207.02705941,0.0002274,2,"2025-09-12T02:50:45.321",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020210,1757645445330,"fUST",-154.511059,0.00022778,7,"2025-09-12T02:50:45.330",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020211,1757645445339,"fUST",-151.588811,0.00022778,7,"2025-09-12T02:50:45.339",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020212,1757645445348,"fUST",-380.0,0.00022778,7,"2025-09-12T02:50:45.348",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020213,1757645445357,"fUST",-380.0,0.00022778,7,"2025-09-12T02:50:45.357",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020214,1757645445366,"fUST",-380.0,0.00022778,7,"2025-09-12T02:50:45.366",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020215,1757645445375,"fUST",-380.0,0.00022778,7,"2025-09-12T02:50:45.375",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020216,1757645445385,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.385",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020217,1757645445395,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.395",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020218,1757645445404,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.404",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020220,1757645445413,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.413",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020221,1757645445423,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.423",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020223,1757645445432,"fUST",-380.0,0.00022792,7,"2025-09-12T02:50:45.432",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020225,1757645445441,"fUST",-380.0,0.00022792,7,"2025-09-12T02:50:45.441",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020227,1757645445450,"fUST",-380.0,0.00022792,7,"2025-09-12T02:50:45.450",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020229,1757645445460,"fUST",-380.0,0.00022792,7,"2025-09-12T02:50:45.460",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020231,1757645445469,"fUST",-153.932158,0.00022792,7,"2025-09-12T02:50:45.469",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020233,1757645445478,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.478",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020235,1757645445486,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.486",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020237,1757645445497,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.497",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020239,1757645445506,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.506",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020241,1757645445515,"fUST",-152.825135,0.00022792,7,"2025-09-12T02:50:45.515",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020243,1757645445525,"fUST",-171.558176,0.00022792,7,"2025-09-12T02:50:45.525",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020244,1757645445534,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.534",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020246,1757645445543,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.543",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020248,1757645445552,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.552",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020250,1757645445561,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.561",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020252,1757645445571,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.571",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020254,1757645445579,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.579",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020256,1757645445589,"fUST",-164.602516,0.00022792,7,"2025-09-12T02:50:45.589",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020258,1757645445598,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.598",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020260,1757645445607,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.607",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020262,1757645445616,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.616",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020264,1757645445626,"fUST",-154.057419,0.00022792,7,"2025-09-12T02:50:45.626",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020266,1757645445638,"fUST",-154.057419,0.00022792,7,"2025-09-12T02:50:45.638",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020268,1757645445647,"fUST",-154.057419,0.00022792,7,"2025-09-12T02:50:45.647",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020270,1757645445657,"fUST",-154.057419,0.00022792,7,"2025-09-12T02:50:45.657",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020272,1757645445666,"fUST",-151.0,0.00022792,7,"2025-09-12T02:50:45.666",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020274,1757645445676,"fUST",-83806.0555162,0.000228,2,"2025-09-12T02:50:45.676",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020276,1757645445685,"fUST",-9611.27,0.000228,7,"2025-09-12T02:50:45.685",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020278,1757645445694,"fUST",-2905.35,0.000228,7,"2025-09-12T02:50:45.694",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020280,1757645445705,"fUST",-39327.10098022,0.000228,7,"2025-09-12T02:50:45.705",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385020293,1757645445802,"fUST",-256.386,0.000228,7,"2025-09-12T02:50:45.802",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024978,1757645544710,"fUST",907.14657638,0.000151,7,"2025-09-12T02:52:24.710",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024980,1757645597405,"fUST",196.44,0.00027397,120,"2025-09-12T02:53:17.405",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024982,1757645650008,"fUST",5000.0,0.000151,7,"2025-09-12T02:54:10.008",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024983,1757645658035,"fUST",5000.0,0.000151,7,"2025-09-12T02:54:18.035",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024985,1757645681897,"fUST",8456.80711045,0.00014238,2,"2025-09-12T02:54:41.897",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024986,1757645681924,"fUST",528.03341335,0.00014238,2,"2025-09-12T02:54:41.924",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024987,1757645705131,"fUST",6654.82855875,0.00014238,2,"2025-09-12T02:55:05.131",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024989,1757645802778,"fUST",287.0,0.00027,120,"2025-09-12T02:56:42.778",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024990,1757645813371,"fUST",2500.0,0.00027,120,"2025-09-12T02:56:53.371",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024991,1757645875412,"fUST",193.7413815,0.00013699,2,"2025-09-12T02:57:55.412",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024992,1757645877449,"fUST",5000.0,0.000151,7,"2025-09-12T02:57:57.449",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024993,1757645901281,"fUST",1200.0,0.00014237,2,"2025-09-12T02:58:21.281",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024994,1757645926069,"fUST",1200.0,0.00014237,2,"2025-09-12T02:58:46.069",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024995,1757645949916,"fUST",223.4066464,0.00014237,2,"2025-09-12T02:59:09.916",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024996,1757645949939,"fUST",976.5933536,0.00014237,2,"2025-09-12T02:59:09.939",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024997,1757645969043,"fUST",577.047817,0.00013699,2,"2025-09-12T02:59:29.043",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385024999,1757645973839,"fUST",1200.0,0.00014237,2,"2025-09-12T02:59:33.839",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385025001,1757645998136,"fUST",1200.0,0.00014237,2,"2025-09-12T02:59:58.136",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385025002,1757646030409,"fUST",151.0,0.00014267,2,"2025-09-12T03:00:30.409",0.00028470000000000004,21.51,0.9738343429725639,468408138.4870679]
[385025015,1757646422456,"fUST",1200.0,0.00014237,2,"2025-09-12T03:07:02.456",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025042,1757646446223,"fUST",1500.0,0.00014255,2,"2025-09-12T03:07:26.223",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025044,1757646469809,"fUST",1500.0,0.00014255,2,"2025-09-12T03:07:49.809",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025046,1757646488622,"fUST",175.9412345,0.00013529,2,"2025-09-12T03:08:08.622",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025047,1757646493059,"fUST",1500.0,0.00014255,2,"2025-09-12T03:08:13.059",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025048,1757646516308,"fUST",19.4275949,0.00014255,2,"2025-09-12T03:08:36.308",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025049,1757646516331,"fUST",1244.06345899,0.00014255,2,"2025-09-12T03:08:36.331",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025054,1757646625398,"fUST",766.5218668,0.00013529,2,"2025-09-12T03:10:25.398",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025063,1757646638539,"fUST",-300.0,0.00014399,2,"2025-09-12T03:10:38.539",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025064,1757646638549,"fUST",-1200.0,0.00014399,2,"2025-09-12T03:10:38.549",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025065,1757646638559,"fUST",-10338.13282013,0.000144,2,"2025-09-12T03:10:38.559",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025066,1757646638567,"fUST",-480.0,0.00014526,2,"2025-09-12T03:10:38.567",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025067,1757646638576,"fUST",-480.0,0.00014526,2,"2025-09-12T03:10:38.576",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025068,1757646638585,"fUST",-480.0,0.00014526,2,"2025-09-12T03:10:38.585",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025069,1757646638594,"fUST",-480.0,0.00014526,2,"2025-09-12T03:10:38.594",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025070,1757646638603,"fUST",-867.25079444,0.00014527,2,"2025-09-12T03:10:38.603",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025071,1757646638612,"fUST",-3180.91933543,0.00014527,2,"2025-09-12T03:10:38.612",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025072,1757646638645,"fUST",-4482.20001637,0.00014527,2,"2025-09-12T03:10:38.645",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025073,1757646638654,"fUST",-646.8,0.00014528,2,"2025-09-12T03:10:38.654",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025075,1757646638663,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.663",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025076,1757646638671,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.671",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025077,1757646638680,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.680",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025079,1757646638689,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.689",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025081,1757646638698,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.698",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025083,1757646638707,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.707",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025085,1757646638716,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.716",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025087,1757646638725,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.725",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025089,1757646638734,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.734",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025091,1757646638743,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.743",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025093,1757646638751,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.751",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025095,1757646638761,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.761",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025097,1757646638770,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.770",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025099,1757646638779,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.779",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025101,1757646638788,"fUST",-2809.88,0.00014528,2,"2025-09-12T03:10:38.788",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025102,1757646638797,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.797",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025104,1757646638805,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.805",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025118,1757646638929,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.929",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025121,1757646638945,"fUST",-480.0,0.00014528,2,"2025-09-12T03:10:38.945",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025123,1757646638955,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:38.955",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025125,1757646638964,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:38.964",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025127,1757646638973,"fUST",-541.36133531,0.00014529,2,"2025-09-12T03:10:38.973",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025129,1757646638982,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:38.982",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025131,1757646638992,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:38.992",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025133,1757646639001,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.001",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025135,1757646639010,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.010",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025137,1757646639019,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.019",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025138,1757646639028,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.028",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025140,1757646639038,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.038",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025142,1757646639047,"fUST",-491.84307653,0.00014529,2,"2025-09-12T03:10:39.047",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025144,1757646639056,"fUST",-486.2020097,0.00014529,2,"2025-09-12T03:10:39.056",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025146,1757646639065,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.065",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025148,1757646639075,"fUST",-486.15348634,0.00014529,2,"2025-09-12T03:10:39.075",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025150,1757646639084,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.084",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025152,1757646639093,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.093",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025154,1757646639101,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.101",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025156,1757646639111,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.111",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025158,1757646639120,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.120",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025160,1757646639129,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.129",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025162,1757646639138,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.138",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025164,1757646639147,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.147",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025166,1757646639160,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.160",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025168,1757646639169,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.169",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025170,1757646639178,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.178",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025172,1757646639187,"fUST",-485.22085515,0.00014529,2,"2025-09-12T03:10:39.187",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025174,1757646639197,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.197",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025176,1757646639206,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.206",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025178,1757646639216,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.216",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025180,1757646639226,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.226",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025182,1757646639235,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.235",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025184,1757646639245,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.245",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025186,1757646639254,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.254",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025188,1757646639263,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.263",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025190,1757646639272,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.272",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025192,1757646639281,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.281",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025194,1757646639291,"fUST",-488.53126977,0.00014529,2,"2025-09-12T03:10:39.291",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025196,1757646639300,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.300",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025198,1757646639309,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.309",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025200,1757646639318,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.318",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025202,1757646639327,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.327",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025204,1757646639336,"fUST",-1433.34,0.00014529,2,"2025-09-12T03:10:39.336",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025206,1757646639345,"fUST",-480.0,0.00014529,2,"2025-09-12T03:10:39.345",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025208,1757646639354,"fUST",-321.72049592,0.00014529,2,"2025-09-12T03:10:39.354",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025210,1757646639363,"fUST",-830.22,0.00014529,2,"2025-09-12T03:10:39.363",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025212,1757646639372,"fUST",-489.33266888,0.00014529,2,"2025-09-12T03:10:39.372",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025214,1757646639381,"fUST",-370000.0,0.0001453,2,"2025-09-12T03:10:39.381",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025216,1757646639391,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.391",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025218,1757646639400,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.400",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025220,1757646639408,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.408",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025221,1757646639418,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.418",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025222,1757646639426,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.426",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025223,1757646639435,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.435",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025224,1757646639444,"fUST",-487.5501177,0.00014627,2,"2025-09-12T03:10:39.444",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025225,1757646639453,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.453",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025226,1757646639462,"fUST",-489.85049425,0.00014627,2,"2025-09-12T03:10:39.462",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025227,1757646639471,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.471",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025228,1757646639480,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.480",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025229,1757646639489,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.489",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025230,1757646639497,"fUST",-563.40481031,0.00014627,2,"2025-09-12T03:10:39.497",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025231,1757646639506,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.506",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025232,1757646639515,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.515",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025233,1757646639523,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.523",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025234,1757646639532,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.532",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025235,1757646639540,"fUST",-484.96259875,0.00014627,2,"2025-09-12T03:10:39.540",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025236,1757646639549,"fUST",-487.68736116,0.00014627,2,"2025-09-12T03:10:39.549",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025237,1757646639558,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.558",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025238,1757646639566,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.566",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025239,1757646639575,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.575",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025240,1757646639584,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.584",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025241,1757646639593,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.593",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025242,1757646639601,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.601",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025243,1757646639610,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.610",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025244,1757646639618,"fUST",-480.0,0.00014627,2,"2025-09-12T03:10:39.618",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025245,1757646639627,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.627",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025246,1757646639636,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.636",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025247,1757646639645,"fUST",-355.44454232,0.00014628,2,"2025-09-12T03:10:39.645",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025248,1757646639653,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.653",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025249,1757646639662,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.662",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025250,1757646639671,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.671",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025251,1757646639680,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.680",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025252,1757646639688,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.688",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025253,1757646639697,"fUST",-555.22001808,0.00014628,2,"2025-09-12T03:10:39.697",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025254,1757646639706,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.706",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025255,1757646639715,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.715",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025256,1757646639723,"fUST",-436.52146158,0.00014628,2,"2025-09-12T03:10:39.723",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025257,1757646639732,"fUST",-484.11163318,0.00014628,2,"2025-09-12T03:10:39.732",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025258,1757646639741,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.741",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025259,1757646639750,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.750",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025260,1757646639759,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.759",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025261,1757646639768,"fUST",-584.78160699,0.00014628,2,"2025-09-12T03:10:39.768",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025262,1757646639777,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.777",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025263,1757646639786,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.786",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025264,1757646639795,"fUST",-590.17648891,0.00014628,2,"2025-09-12T03:10:39.795",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025265,1757646639804,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.804",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025267,1757646639813,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.813",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025269,1757646639822,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.822",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025270,1757646639831,"fUST",-480.0,0.00014628,2,"2025-09-12T03:10:39.831",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025271,1757646639840,"fUST",-218.95368052,0.00014628,2,"2025-09-12T03:10:39.840",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025272,1757646639849,"fUST",-10585.41552735,0.00014751,2,"2025-09-12T03:10:39.849",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025273,1757646639858,"fUST",-480.0,0.000148,2,"2025-09-12T03:10:39.858",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025274,1757646639867,"fUST",-480.0,0.000148,2,"2025-09-12T03:10:39.867",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025275,1757646639877,"fUST",-480.0,0.000148,2,"2025-09-12T03:10:39.877",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025276,1757646639887,"fUST",-480.0,0.000148,2,"2025-09-12T03:10:39.887",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025277,1757646639896,"fUST",-646.8,0.00014802,2,"2025-09-12T03:10:39.896",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025278,1757646639906,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:39.906",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025279,1757646639915,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:39.915",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025280,1757646639925,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:39.925",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025281,1757646639935,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:39.935",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025282,1757646639944,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:39.944",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025283,1757646639953,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:39.953",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025285,1757646639962,"fUST",-598.01926912,0.00014802,2,"2025-09-12T03:10:39.962",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025287,1757646639971,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:39.971",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025289,1757646639980,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:39.980",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025291,1757646639990,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:39.990",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025292,1757646639999,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:39.999",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025294,1757646640009,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:40.009",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025296,1757646640018,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:40.018",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025298,1757646640027,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:40.027",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025300,1757646640035,"fUST",-2809.88,0.00014802,2,"2025-09-12T03:10:40.035",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025302,1757646640044,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:40.044",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025304,1757646640053,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:40.053",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025306,1757646640062,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:40.062",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025308,1757646640071,"fUST",-480.0,0.00014802,2,"2025-09-12T03:10:40.071",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025310,1757646640081,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.081",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025312,1757646640090,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.090",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025313,1757646640099,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.099",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025315,1757646640108,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.108",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025317,1757646640117,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.117",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025319,1757646640127,"fUST",-239.79,0.00014803,2,"2025-09-12T03:10:40.127",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025322,1757646640136,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.136",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025324,1757646640145,"fUST",-255.67804818,0.00014803,2,"2025-09-12T03:10:40.145",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025327,1757646640157,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.157",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025329,1757646640167,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.167",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025331,1757646640176,"fUST",-297.34,0.00014803,2,"2025-09-12T03:10:40.176",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025333,1757646640185,"fUST",-333.98788163,0.00014803,2,"2025-09-12T03:10:40.185",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025336,1757646640195,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.195",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025339,1757646640203,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.203",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025341,1757646640212,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.212",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025343,1757646640221,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.221",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025345,1757646640232,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.232",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025347,1757646640241,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.241",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025348,1757646640250,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.250",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025350,1757646640259,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.259",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025352,1757646640268,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.268",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025354,1757646640278,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.278",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025356,1757646640287,"fUST",-1433.34,0.00014803,2,"2025-09-12T03:10:40.287",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025358,1757646640296,"fUST",-480.0,0.00014803,2,"2025-09-12T03:10:40.296",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025360,1757646640305,"fUST",-830.22,0.00014803,2,"2025-09-12T03:10:40.305",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025362,1757646640314,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.314",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025364,1757646640324,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.324",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025366,1757646640333,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.333",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025368,1757646640342,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.342",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025370,1757646640352,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.352",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025372,1757646640360,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.360",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025374,1757646640370,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.370",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025376,1757646640379,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.379",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025378,1757646640388,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.388",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025379,1757646640397,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.397",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025381,1757646640406,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.406",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025383,1757646640416,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.416",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025385,1757646640426,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.426",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025387,1757646640435,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.435",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025389,1757646640444,"fUST",-300.0,0.0001482,2,"2025-09-12T03:10:40.444",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025391,1757646640453,"fUST",-600.0,0.0001482,2,"2025-09-12T03:10:40.453",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025393,1757646640462,"fUST",-490.30875463,0.00014901,2,"2025-09-12T03:10:40.462",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025394,1757646640471,"fUST",-330.92594043,0.00014901,2,"2025-09-12T03:10:40.471",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025396,1757646640480,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.480",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025398,1757646640489,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.489",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025400,1757646640498,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.498",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025402,1757646640508,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.508",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025404,1757646640517,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.517",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025406,1757646640526,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.526",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025408,1757646640535,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.535",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025410,1757646640544,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.544",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025412,1757646640553,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.553",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025414,1757646640562,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.562",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025416,1757646640571,"fUST",-493.18007494,0.00014901,2,"2025-09-12T03:10:40.571",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025418,1757646640580,"fUST",-480.0,0.00014901,2,"2025-09-12T03:10:40.580",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025420,1757646640589,"fUST",-480.0,0.00014902,2,"2025-09-12T03:10:40.589",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025422,1757646640597,"fUST",-480.0,0.00014902,2,"2025-09-12T03:10:40.597",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025423,1757646640607,"fUST",-480.0,0.00014902,2,"2025-09-12T03:10:40.607",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025425,1757646640615,"fUST",-480.0,0.00014902,2,"2025-09-12T03:10:40.615",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025427,1757646640624,"fUST",-228.35430328,0.00014916,2,"2025-09-12T03:10:40.624",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025429,1757646640633,"fUST",-180.569644,0.00015068,2,"2025-09-12T03:10:40.633",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025431,1757646640642,"fUST",-505.11654427,0.00015068,2,"2025-09-12T03:10:40.642",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025433,1757646640651,"fUST",-480.0,0.00015074,2,"2025-09-12T03:10:40.651",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025435,1757646640659,"fUST",-480.0,0.00015074,2,"2025-09-12T03:10:40.659",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025437,1757646640668,"fUST",-480.0,0.00015074,2,"2025-09-12T03:10:40.668",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025439,1757646640677,"fUST",-480.0,0.00015074,2,"2025-09-12T03:10:40.677",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025441,1757646640686,"fUST",-646.8,0.00015076,2,"2025-09-12T03:10:40.686",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025442,1757646640695,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.695",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025444,1757646640703,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.703",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025446,1757646640712,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.712",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025448,1757646640722,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.722",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025450,1757646640731,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.731",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025452,1757646640740,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.740",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025454,1757646640749,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.749",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025456,1757646640757,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.757",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025458,1757646640766,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.766",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025460,1757646640775,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.775",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025462,1757646640785,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.785",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025463,1757646640794,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.794",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025465,1757646640803,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.803",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025467,1757646640812,"fUST",-2809.88,0.00015076,2,"2025-09-12T03:10:40.812",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025469,1757646640821,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.821",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025471,1757646640829,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.829",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025473,1757646640838,"fUST",-480.0,0.00015076,2,"2025-09-12T03:10:40.838",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025475,1757646640847,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.847",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025476,1757646640856,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.856",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025478,1757646640865,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.865",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025480,1757646640874,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.874",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025482,1757646640883,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.883",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025484,1757646640892,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.892",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025486,1757646640901,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.901",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025488,1757646640910,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.910",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025490,1757646640919,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.919",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025492,1757646640928,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.928",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025493,1757646640937,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.937",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025495,1757646640947,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.947",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025497,1757646640956,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.956",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025499,1757646640965,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.965",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025501,1757646640974,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:40.974",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025503,1757646640983,"fUST",-415.72465574,0.00015077,2,"2025-09-12T03:10:40.983",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025505,1757646640992,"fUST",-1433.34,0.00015077,2,"2025-09-12T03:10:40.992",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025507,1757646641000,"fUST",-480.0,0.00015077,2,"2025-09-12T03:10:41.000",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025509,1757646641009,"fUST",-830.22,0.00015077,2,"2025-09-12T03:10:41.009",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025511,1757646641018,"fUST",-500.0,0.00015173,2,"2025-09-12T03:10:41.018",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025512,1757646641026,"fUST",-500.29272305,0.00015173,2,"2025-09-12T03:10:41.026",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025514,1757646641035,"fUST",-501.29234701,0.00015173,2,"2025-09-12T03:10:41.035",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025516,1757646641044,"fUST",-213.11346901,0.00015173,2,"2025-09-12T03:10:41.044",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025518,1757646641053,"fUST",-480.0,0.00015175,2,"2025-09-12T03:10:41.053",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025520,1757646641062,"fUST",-480.0,0.00015175,2,"2025-09-12T03:10:41.062",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025522,1757646641071,"fUST",-157.0088305,0.00015175,2,"2025-09-12T03:10:41.071",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025524,1757646641080,"fUST",-480.0,0.00015175,2,"2025-09-12T03:10:41.080",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025526,1757646641089,"fUST",-480.0,0.00015175,2,"2025-09-12T03:10:41.089",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025528,1757646641098,"fUST",-480.0,0.00015175,2,"2025-09-12T03:10:41.098",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025530,1757646641107,"fUST",-480.0,0.00015175,2,"2025-09-12T03:10:41.107",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025532,1757646641116,"fUST",-480.0,0.00015175,2,"2025-09-12T03:10:41.116",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025534,1757646641125,"fUST",-488.39322244,0.00015175,2,"2025-09-12T03:10:41.125",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025535,1757646641134,"fUST",-480.0,0.00015175,2,"2025-09-12T03:10:41.134",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025537,1757646641143,"fUST",-480.0,0.00015175,2,"2025-09-12T03:10:41.143",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025539,1757646641156,"fUST",-480.0,0.00015176,2,"2025-09-12T03:10:41.156",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025541,1757646641165,"fUST",-480.0,0.00015176,2,"2025-09-12T03:10:41.165",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025543,1757646641174,"fUST",-480.0,0.00015176,2,"2025-09-12T03:10:41.174",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025545,1757646641183,"fUST",-480.0,0.00015176,2,"2025-09-12T03:10:41.183",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025547,1757646641192,"fUST",-500.0,0.00015178,2,"2025-09-12T03:10:41.192",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025549,1757646641202,"fUST",-500.0,0.00015184,2,"2025-09-12T03:10:41.202",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025551,1757646641211,"fUST",-501.02421732,0.00015191,2,"2025-09-12T03:10:41.211",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025553,1757646641220,"fUST",-500.0,0.00015264,2,"2025-09-12T03:10:41.220",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025555,1757646641230,"fUST",-500.72771575,0.00015295,2,"2025-09-12T03:10:41.230",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025557,1757646641239,"fUST",-451.70870336,0.00015348,2,"2025-09-12T03:10:41.239",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025559,1757646641248,"fUST",-480.0,0.00015348,2,"2025-09-12T03:10:41.248",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025560,1757646641257,"fUST",-480.0,0.00015348,2,"2025-09-12T03:10:41.257",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025562,1757646641266,"fUST",-480.0,0.00015348,2,"2025-09-12T03:10:41.266",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025564,1757646641275,"fUST",-514.6995861,0.00015349,2,"2025-09-12T03:10:41.275",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025566,1757646641284,"fUST",-646.8,0.0001535,2,"2025-09-12T03:10:41.284",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025568,1757646641293,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.293",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025570,1757646641302,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.302",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025572,1757646641311,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.311",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025574,1757646641320,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.320",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025576,1757646641329,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.329",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025578,1757646641338,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.338",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025580,1757646641348,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.348",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025582,1757646641357,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.357",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025584,1757646641366,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.366",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025586,1757646641375,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.375",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025588,1757646641384,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.384",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025590,1757646641395,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.395",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025592,1757646641404,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.404",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025603,1757646641496,"fUST",-2809.88,0.0001535,2,"2025-09-12T03:10:41.496",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025605,1757646641516,"fUST",-480.0,0.0001535,2,"2025-09-12T03:10:41.516",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025607,1757646641525,"fUST",-531.40118905,0.0001535,2,"2025-09-12T03:10:41.525",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025609,1757646641535,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.535",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025611,1757646641544,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.544",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025613,1757646641553,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.553",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025615,1757646641562,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.562",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025617,1757646641571,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.571",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025619,1757646641580,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.580",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025621,1757646641589,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.589",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025623,1757646641598,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.598",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025624,1757646641610,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.610",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025626,1757646641618,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.618",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025628,1757646641627,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.627",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025630,1757646641636,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.636",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025632,1757646641646,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.646",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025634,1757646641655,"fUST",-1433.34,0.00015351,2,"2025-09-12T03:10:41.655",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025636,1757646641666,"fUST",-480.0,0.00015351,2,"2025-09-12T03:10:41.666",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025638,1757646641676,"fUST",-830.22,0.00015351,2,"2025-09-12T03:10:41.676",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025640,1757646641686,"fUST",-500.67673711,0.00015437,2,"2025-09-12T03:10:41.686",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025642,1757646641694,"fUST",-500.0,0.00015437,2,"2025-09-12T03:10:41.694",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025644,1757646641704,"fUST",-500.0,0.00015437,2,"2025-09-12T03:10:41.704",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025646,1757646641712,"fUST",-500.90271228,0.00015437,2,"2025-09-12T03:10:41.712",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025648,1757646641721,"fUST",-480.0,0.00015449,2,"2025-09-12T03:10:41.721",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025650,1757646641730,"fUST",-282.15132439,0.00015449,2,"2025-09-12T03:10:41.730",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025652,1757646641740,"fUST",-480.0,0.00015449,2,"2025-09-12T03:10:41.740",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025654,1757646641748,"fUST",-480.0,0.00015449,2,"2025-09-12T03:10:41.748",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025655,1757646641758,"fUST",-480.0,0.00015449,2,"2025-09-12T03:10:41.758",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025657,1757646641767,"fUST",-480.0,0.00015449,2,"2025-09-12T03:10:41.767",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025659,1757646641776,"fUST",-480.0,0.00015449,2,"2025-09-12T03:10:41.776",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025661,1757646641785,"fUST",-269.80007373,0.00015449,2,"2025-09-12T03:10:41.785",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025663,1757646641794,"fUST",-480.0,0.00015449,2,"2025-09-12T03:10:41.794",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025665,1757646641802,"fUST",-480.0,0.0001545,2,"2025-09-12T03:10:41.802",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025667,1757646641811,"fUST",-395.90907213,0.0001545,2,"2025-09-12T03:10:41.811",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025669,1757646641820,"fUST",-480.0,0.0001545,2,"2025-09-12T03:10:41.820",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025671,1757646641829,"fUST",-480.0,0.0001545,2,"2025-09-12T03:10:41.829",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025673,1757646641838,"fUST",-500.0,0.00015468,2,"2025-09-12T03:10:41.838",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025675,1757646641847,"fUST",-531.04384426,0.00015516,2,"2025-09-12T03:10:41.847",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025677,1757646641856,"fUST",-160.0,0.00015516,2,"2025-09-12T03:10:41.856",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025679,1757646641865,"fUST",-160.0,0.00015516,2,"2025-09-12T03:10:41.865",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025680,1757646641877,"fUST",-160.0,0.00015516,2,"2025-09-12T03:10:41.877",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025682,1757646641887,"fUST",-160.0,0.00015516,2,"2025-09-12T03:10:41.887",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025684,1757646641896,"fUST",-160.0,0.00015516,2,"2025-09-12T03:10:41.896",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025686,1757646641905,"fUST",-160.0,0.00015516,2,"2025-09-12T03:10:41.905",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025688,1757646641915,"fUST",-867.25079442,0.00015573,2,"2025-09-12T03:10:41.915",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025690,1757646641924,"fUST",-480.0,0.00015622,2,"2025-09-12T03:10:41.924",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025692,1757646641932,"fUST",-480.0,0.00015622,2,"2025-09-12T03:10:41.932",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025694,1757646641942,"fUST",-480.0,0.00015622,2,"2025-09-12T03:10:41.942",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025696,1757646641951,"fUST",-646.8,0.00015624,2,"2025-09-12T03:10:41.951",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025698,1757646641960,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:41.960",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025700,1757646641969,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:41.969",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025702,1757646641981,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:41.981",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025704,1757646641990,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:41.990",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025706,1757646641999,"fUST",-470.03124356,0.00015624,2,"2025-09-12T03:10:41.999",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025708,1757646642009,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:42.009",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025710,1757646642018,"fUST",-382.68,0.00015624,2,"2025-09-12T03:10:42.018",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025712,1757646642027,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:42.027",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025714,1757646642037,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:42.037",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025716,1757646642046,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:42.046",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025718,1757646642054,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:42.054",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025720,1757646642064,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:42.064",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025722,1757646642073,"fUST",-438.82938834,0.00015624,2,"2025-09-12T03:10:42.073",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025723,1757646642082,"fUST",-2809.88,0.00015624,2,"2025-09-12T03:10:42.082",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025725,1757646642091,"fUST",-480.0,0.00015624,2,"2025-09-12T03:10:42.091",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025727,1757646642100,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.100",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025729,1757646642231,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.231",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025731,1757646642241,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.241",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025733,1757646642250,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.250",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025735,1757646642259,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.259",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025737,1757646642268,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.268",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025739,1757646642280,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.280",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025741,1757646642289,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.289",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025743,1757646642299,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.299",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025745,1757646642308,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.308",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025747,1757646642317,"fUST",-577.23125899,0.00015625,2,"2025-09-12T03:10:42.317",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025749,1757646642328,"fUST",-238.55900896,0.00015625,2,"2025-09-12T03:10:42.328",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025751,1757646642339,"fUST",-1433.34,0.00015625,2,"2025-09-12T03:10:42.339",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025753,1757646642348,"fUST",-480.0,0.00015625,2,"2025-09-12T03:10:42.348",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025755,1757646642358,"fUST",-830.22,0.00015625,2,"2025-09-12T03:10:42.358",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025757,1757646642367,"fUST",-501.22653571,0.00015672,2,"2025-09-12T03:10:42.367",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025759,1757646642376,"fUST",-502.6960184,0.00015672,2,"2025-09-12T03:10:42.376",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025761,1757646642385,"fUST",-160.08160613,0.00015672,2,"2025-09-12T03:10:42.385",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025763,1757646642394,"fUST",-500.0,0.00015672,2,"2025-09-12T03:10:42.394",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025765,1757646642405,"fUST",-480.0,0.00015723,2,"2025-09-12T03:10:42.405",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025767,1757646642414,"fUST",-480.0,0.00015723,2,"2025-09-12T03:10:42.414",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025769,1757646642423,"fUST",-480.0,0.00015723,2,"2025-09-12T03:10:42.423",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025771,1757646642432,"fUST",-480.0,0.00015723,2,"2025-09-12T03:10:42.432",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025773,1757646642441,"fUST",-480.0,0.00015723,2,"2025-09-12T03:10:42.441",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025775,1757646642450,"fUST",-480.0,0.00015723,2,"2025-09-12T03:10:42.450",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025777,1757646642459,"fUST",-480.0,0.00015723,2,"2025-09-12T03:10:42.459",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025779,1757646642468,"fUST",-504.53485017,0.00015724,2,"2025-09-12T03:10:42.468",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025780,1757646642477,"fUST",-480.0,0.00015724,2,"2025-09-12T03:10:42.477",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025782,1757646642487,"fUST",-480.0,0.00015724,2,"2025-09-12T03:10:42.487",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025784,1757646642496,"fUST",-1000.0,0.00015726,2,"2025-09-12T03:10:42.496",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025786,1757646642506,"fUST",-1003.4264393,0.00015732,2,"2025-09-12T03:10:42.506",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025788,1757646642515,"fUST",-420.0,0.00015769,2,"2025-09-12T03:10:42.515",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025790,1757646642523,"fUST",-1000.0,0.00015812,2,"2025-09-12T03:10:42.523",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025792,1757646642533,"fUST",-1680.0,0.00015839,2,"2025-09-12T03:10:42.533",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025794,1757646642542,"fUST",-437.15,0.00015896,2,"2025-09-12T03:10:42.542",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025796,1757646642551,"fUST",-480.0,0.00015896,2,"2025-09-12T03:10:42.551",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025798,1757646642559,"fUST",-646.8,0.00015898,2,"2025-09-12T03:10:42.559",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025800,1757646642568,"fUST",-453.28,0.00015898,2,"2025-09-12T03:10:42.568",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025802,1757646642577,"fUST",-480.0,0.00015898,2,"2025-09-12T03:10:42.577",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025804,1757646642586,"fUST",-480.0,0.00015898,2,"2025-09-12T03:10:42.586",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025806,1757646642595,"fUST",-480.0,0.00015898,2,"2025-09-12T03:10:42.595",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025808,1757646642608,"fUST",-480.0,0.00015898,2,"2025-09-12T03:10:42.608",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025810,1757646642617,"fUST",-480.0,0.00015898,2,"2025-09-12T03:10:42.617",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025812,1757646642626,"fUST",-480.0,0.00015898,2,"2025-09-12T03:10:42.626",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025814,1757646642636,"fUST",-480.0,0.00015898,2,"2025-09-12T03:10:42.636",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025816,1757646642645,"fUST",-2809.88,0.00015898,2,"2025-09-12T03:10:42.645",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025818,1757646642654,"fUST",-518.58,0.00015898,2,"2025-09-12T03:10:42.654",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025820,1757646642663,"fUST",-480.0,0.00015899,2,"2025-09-12T03:10:42.663",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025822,1757646642674,"fUST",-480.0,0.00015899,2,"2025-09-12T03:10:42.674",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025824,1757646642683,"fUST",-480.0,0.00015899,2,"2025-09-12T03:10:42.683",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025826,1757646642692,"fUST",-480.0,0.00015899,2,"2025-09-12T03:10:42.692",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025828,1757646642701,"fUST",-425.65037408,0.00015899,2,"2025-09-12T03:10:42.701",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025829,1757646642710,"fUST",-480.0,0.00015899,2,"2025-09-12T03:10:42.710",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025831,1757646642719,"fUST",-1433.34,0.00015899,2,"2025-09-12T03:10:42.719",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025833,1757646642728,"fUST",-480.0,0.00015899,2,"2025-09-12T03:10:42.728",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025835,1757646642737,"fUST",-830.22,0.00015899,2,"2025-09-12T03:10:42.737",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025837,1757646642746,"fUST",-1007.72438835,0.00015985,2,"2025-09-12T03:10:42.746",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025839,1757646642755,"fUST",-480.0,0.00015997,2,"2025-09-12T03:10:42.755",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025841,1757646642764,"fUST",-305.77958319,0.00015997,2,"2025-09-12T03:10:42.764",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025843,1757646642773,"fUST",-480.0,0.00015997,2,"2025-09-12T03:10:42.773",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025845,1757646642782,"fUST",-480.0,0.00015997,2,"2025-09-12T03:10:42.782",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025847,1757646642792,"fUST",-480.0,0.00015997,2,"2025-09-12T03:10:42.792",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025849,1757646642801,"fUST",-480.0,0.00015997,2,"2025-09-12T03:10:42.801",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025851,1757646642810,"fUST",-480.0,0.00015997,2,"2025-09-12T03:10:42.810",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025853,1757646642819,"fUST",-329.56411804,0.00015998,2,"2025-09-12T03:10:42.819",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025855,1757646642829,"fUST",-480.0,0.00015998,2,"2025-09-12T03:10:42.829",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025857,1757646642840,"fUST",-3000.0,0.00016,2,"2025-09-12T03:10:42.840",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025859,1757646642848,"fUST",-3000.0,0.0001601,2,"2025-09-12T03:10:42.848",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025861,1757646642857,"fUST",-517.9468469,0.00016016,2,"2025-09-12T03:10:42.857",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025863,1757646642866,"fUST",-3000.0,0.0001602,2,"2025-09-12T03:10:42.866",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025865,1757646642875,"fUST",-3000.0,0.0001603,2,"2025-09-12T03:10:42.875",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025867,1757646642884,"fUST",-3000.0,0.0001604,2,"2025-09-12T03:10:42.884",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025869,1757646642892,"fUST",-3000.0,0.0001605,2,"2025-09-12T03:10:42.892",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025871,1757646642901,"fUST",-3000.0,0.0001606,2,"2025-09-12T03:10:42.901",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025873,1757646642911,"fUST",-3000.0,0.0001607,2,"2025-09-12T03:10:42.911",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025875,1757646642920,"fUST",-3000.0,0.0001608,2,"2025-09-12T03:10:42.920",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025876,1757646642929,"fUST",-3000.0,0.0001609,2,"2025-09-12T03:10:42.929",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025878,1757646642938,"fUST",-3000.0,0.000161,2,"2025-09-12T03:10:42.938",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025880,1757646642947,"fUST",-3000.0,0.0001611,2,"2025-09-12T03:10:42.947",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025882,1757646642956,"fUST",-3000.0,0.0001612,2,"2025-09-12T03:10:42.956",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025884,1757646642965,"fUST",-3000.0,0.0001613,2,"2025-09-12T03:10:42.965",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025886,1757646642974,"fUST",-3000.0,0.0001614,2,"2025-09-12T03:10:42.974",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025888,1757646642983,"fUST",-3000.0,0.0001615,2,"2025-09-12T03:10:42.983",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025890,1757646642992,"fUST",-480.0,0.0001617,2,"2025-09-12T03:10:42.992",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025892,1757646643001,"fUST",-646.8,0.00016172,2,"2025-09-12T03:10:43.001",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025894,1757646643010,"fUST",-480.0,0.00016172,2,"2025-09-12T03:10:43.010",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025896,1757646643018,"fUST",-480.0,0.00016172,2,"2025-09-12T03:10:43.018",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025898,1757646643027,"fUST",-480.0,0.00016172,2,"2025-09-12T03:10:43.027",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025900,1757646643036,"fUST",-480.0,0.00016172,2,"2025-09-12T03:10:43.036",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025901,1757646643045,"fUST",-480.0,0.00016172,2,"2025-09-12T03:10:43.045",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025903,1757646643054,"fUST",-480.0,0.00016172,2,"2025-09-12T03:10:43.054",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025905,1757646643063,"fUST",-2809.88,0.00016172,2,"2025-09-12T03:10:43.063",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025907,1757646643072,"fUST",-480.0,0.00016173,2,"2025-09-12T03:10:43.072",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025909,1757646643082,"fUST",-480.0,0.00016173,2,"2025-09-12T03:10:43.082",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025911,1757646643091,"fUST",-480.0,0.00016173,2,"2025-09-12T03:10:43.091",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025913,1757646643100,"fUST",-480.0,0.00016173,2,"2025-09-12T03:10:43.100",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025915,1757646643109,"fUST",-480.0,0.00016173,2,"2025-09-12T03:10:43.109",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025917,1757646643118,"fUST",-1433.34,0.00016173,2,"2025-09-12T03:10:43.118",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025919,1757646643127,"fUST",-480.0,0.00016173,2,"2025-09-12T03:10:43.127",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025921,1757646643137,"fUST",-830.22,0.00016173,2,"2025-09-12T03:10:43.137",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025923,1757646643147,"fUST",-1000.0,0.0001622,2,"2025-09-12T03:10:43.147",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025925,1757646643162,"fUST",-480.0,0.00016271,2,"2025-09-12T03:10:43.162",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025927,1757646643171,"fUST",-480.0,0.00016271,2,"2025-09-12T03:10:43.171",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025929,1757646643180,"fUST",-480.0,0.00016271,2,"2025-09-12T03:10:43.180",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025931,1757646643189,"fUST",-480.0,0.00016271,2,"2025-09-12T03:10:43.189",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025933,1757646643199,"fUST",-480.0,0.00016271,2,"2025-09-12T03:10:43.199",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025935,1757646643207,"fUST",-480.0,0.00016271,2,"2025-09-12T03:10:43.207",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025937,1757646643216,"fUST",-615.20517676,0.00016272,2,"2025-09-12T03:10:43.216",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025939,1757646643225,"fUST",-1500.0,0.00016274,2,"2025-09-12T03:10:43.225",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025941,1757646643235,"fUST",-720.0,0.00016302,2,"2025-09-12T03:10:43.235",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025943,1757646643248,"fUST",-1500.0,0.0001636,2,"2025-09-12T03:10:43.248",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025945,1757646643257,"fUST",-152.40059948,0.00016436,2,"2025-09-12T03:10:43.257",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025947,1757646643266,"fUST",-500.0,0.00016438,2,"2025-09-12T03:10:43.266",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025949,1757646643275,"fUST",-500.0,0.00016438,2,"2025-09-12T03:10:43.275",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025951,1757646643284,"fUST",-500.0,0.00016438,2,"2025-09-12T03:10:43.284",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025953,1757646643294,"fUST",-500.0,0.00016438,2,"2025-09-12T03:10:43.294",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025955,1757646643303,"fUST",-500.0,0.00016438,2,"2025-09-12T03:10:43.303",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025957,1757646643312,"fUST",-500.0,0.00016438,2,"2025-09-12T03:10:43.312",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025959,1757646643321,"fUST",-500.0,0.00016438,2,"2025-09-12T03:10:43.321",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025961,1757646643330,"fUST",-480.0,0.00016444,2,"2025-09-12T03:10:43.330",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025963,1757646643339,"fUST",-646.8,0.00016446,2,"2025-09-12T03:10:43.339",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025965,1757646643348,"fUST",-480.0,0.00016446,2,"2025-09-12T03:10:43.348",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025967,1757646643358,"fUST",-480.0,0.00016446,2,"2025-09-12T03:10:43.358",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025969,1757646643367,"fUST",-480.0,0.00016446,2,"2025-09-12T03:10:43.367",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025971,1757646643376,"fUST",-480.0,0.00016446,2,"2025-09-12T03:10:43.376",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025973,1757646643385,"fUST",-480.0,0.00016446,2,"2025-09-12T03:10:43.385",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025975,1757646643394,"fUST",-2809.88,0.00016446,2,"2025-09-12T03:10:43.394",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025977,1757646643403,"fUST",-480.0,0.00016447,2,"2025-09-12T03:10:43.403",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025979,1757646643411,"fUST",-480.0,0.00016447,2,"2025-09-12T03:10:43.411",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025981,1757646643420,"fUST",-480.0,0.00016447,2,"2025-09-12T03:10:43.420",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025983,1757646643430,"fUST",-480.0,0.00016447,2,"2025-09-12T03:10:43.430",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025985,1757646643439,"fUST",-1433.34,0.00016447,2,"2025-09-12T03:10:43.439",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025986,1757646643449,"fUST",-480.0,0.00016447,2,"2025-09-12T03:10:43.449",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025988,1757646643458,"fUST",-830.22,0.00016447,2,"2025-09-12T03:10:43.458",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025990,1757646643467,"fUST",-480.0,0.00016545,2,"2025-09-12T03:10:43.467",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025993,1757646643477,"fUST",-480.0,0.00016545,2,"2025-09-12T03:10:43.477",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025994,1757646643487,"fUST",-480.0,0.00016545,2,"2025-09-12T03:10:43.487",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025996,1757646643495,"fUST",-624.52985285,0.00016545,2,"2025-09-12T03:10:43.495",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385025998,1757646643505,"fUST",-480.0,0.00016545,2,"2025-09-12T03:10:43.505",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026000,1757646643515,"fUST",-480.0,0.00016545,2,"2025-09-12T03:10:43.515",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026002,1757646643524,"fUST",-500.0,0.00016546,2,"2025-09-12T03:10:43.524",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026004,1757646643534,"fUST",-867.25079442,0.00016618,2,"2025-09-12T03:10:43.534",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026006,1757646643543,"fUST",-480.0,0.00016718,2,"2025-09-12T03:10:43.543",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026008,1757646643553,"fUST",-646.8,0.0001672,2,"2025-09-12T03:10:43.553",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026010,1757646643562,"fUST",-480.0,0.0001672,2,"2025-09-12T03:10:43.562",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026012,1757646643571,"fUST",-480.0,0.0001672,2,"2025-09-12T03:10:43.571",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026014,1757646643580,"fUST",-480.0,0.0001672,2,"2025-09-12T03:10:43.580",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026016,1757646643589,"fUST",-480.0,0.0001672,2,"2025-09-12T03:10:43.589",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026018,1757646643598,"fUST",-480.0,0.0001672,2,"2025-09-12T03:10:43.598",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026020,1757646643608,"fUST",-2809.88,0.0001672,2,"2025-09-12T03:10:43.608",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026022,1757646643618,"fUST",-480.0,0.00016721,2,"2025-09-12T03:10:43.618",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026024,1757646643627,"fUST",-480.0,0.00016721,2,"2025-09-12T03:10:43.627",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026026,1757646643636,"fUST",-480.0,0.00016721,2,"2025-09-12T03:10:43.636",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026028,1757646643645,"fUST",-480.0,0.00016721,2,"2025-09-12T03:10:43.645",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026030,1757646643654,"fUST",-1433.34,0.00016721,2,"2025-09-12T03:10:43.654",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026032,1757646643663,"fUST",-459.71,0.00016721,2,"2025-09-12T03:10:43.663",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026034,1757646643672,"fUST",-830.22,0.00016721,2,"2025-09-12T03:10:43.672",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026036,1757646643681,"fUST",-480.0,0.00016819,2,"2025-09-12T03:10:43.681",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026038,1757646643690,"fUST",-480.0,0.00016819,2,"2025-09-12T03:10:43.690",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026040,1757646643700,"fUST",-480.0,0.00016819,2,"2025-09-12T03:10:43.700",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026042,1757646643709,"fUST",-480.0,0.00016819,2,"2025-09-12T03:10:43.709",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026043,1757646643720,"fUST",-500.0,0.0001682,2,"2025-09-12T03:10:43.720",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026045,1757646643729,"fUST",-2000.0,0.00016908,2,"2025-09-12T03:10:43.729",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026047,1757646643738,"fUST",-152.40059947,0.00016943,2,"2025-09-12T03:10:43.738",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026049,1757646643748,"fUST",-480.0,0.00016992,2,"2025-09-12T03:10:43.748",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026051,1757646643757,"fUST",-646.8,0.00016994,2,"2025-09-12T03:10:43.757",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026053,1757646643767,"fUST",-480.0,0.00016994,2,"2025-09-12T03:10:43.767",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026055,1757646643776,"fUST",-480.0,0.00016994,2,"2025-09-12T03:10:43.776",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026057,1757646643785,"fUST",-480.0,0.00016994,2,"2025-09-12T03:10:43.785",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026059,1757646643795,"fUST",-480.0,0.00016994,2,"2025-09-12T03:10:43.795",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026061,1757646643804,"fUST",-227.88,0.00016994,2,"2025-09-12T03:10:43.804",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026063,1757646643813,"fUST",-2809.88,0.00016994,2,"2025-09-12T03:10:43.813",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026065,1757646643822,"fUST",-480.0,0.00016995,2,"2025-09-12T03:10:43.822",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026067,1757646643831,"fUST",-501.19884971,0.00016995,2,"2025-09-12T03:10:43.831",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026069,1757646643840,"fUST",-480.0,0.00016995,2,"2025-09-12T03:10:43.840",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026071,1757646643849,"fUST",-480.0,0.00016995,2,"2025-09-12T03:10:43.849",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026073,1757646643858,"fUST",-1433.34,0.00016995,2,"2025-09-12T03:10:43.858",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026075,1757646643867,"fUST",-830.22,0.00016995,2,"2025-09-12T03:10:43.867",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026077,1757646643877,"fUST",-296.00219998,0.00017093,2,"2025-09-12T03:10:43.877",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026079,1757646643886,"fUST",-480.0,0.00017093,2,"2025-09-12T03:10:43.886",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026081,1757646643898,"fUST",-480.0,0.00017093,2,"2025-09-12T03:10:43.898",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026083,1757646643907,"fUST",-500.0,0.00017094,2,"2025-09-12T03:10:43.907",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026085,1757646643916,"fUST",-160.0,0.00017158,2,"2025-09-12T03:10:43.916",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026086,1757646643926,"fUST",-480.0,0.00017266,2,"2025-09-12T03:10:43.926",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026088,1757646643935,"fUST",-646.8,0.00017268,2,"2025-09-12T03:10:43.935",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026090,1757646643944,"fUST",-480.0,0.00017268,2,"2025-09-12T03:10:43.944",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026100,1757646643953,"fUST",-480.0,0.00017268,2,"2025-09-12T03:10:43.953",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026101,1757646644054,"fUST",-480.0,0.00017268,2,"2025-09-12T03:10:44.054",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026102,1757646644063,"fUST",-480.0,0.00017268,2,"2025-09-12T03:10:44.063",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026103,1757646644072,"fUST",-2809.88,0.00017268,2,"2025-09-12T03:10:44.072",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026104,1757646644081,"fUST",-587.0,0.00017268,2,"2025-09-12T03:10:44.081",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026105,1757646644091,"fUST",-578.44950272,0.00017269,2,"2025-09-12T03:10:44.091",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026106,1757646644100,"fUST",-382.97,0.00017269,2,"2025-09-12T03:10:44.100",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026107,1757646644109,"fUST",-480.0,0.00017269,2,"2025-09-12T03:10:44.109",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026108,1757646644118,"fUST",-1433.34,0.00017269,2,"2025-09-12T03:10:44.118",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026109,1757646644127,"fUST",-830.22,0.00017269,2,"2025-09-12T03:10:44.127",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026110,1757646644136,"fUST",-480.0,0.00017367,2,"2025-09-12T03:10:44.136",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026111,1757646644146,"fUST",-480.0,0.00017367,2,"2025-09-12T03:10:44.146",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026112,1757646644159,"fUST",-500.0,0.00017368,2,"2025-09-12T03:10:44.159",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026113,1757646644168,"fUST",-327.0,0.00017423,2,"2025-09-12T03:10:44.168",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026114,1757646644177,"fUST",-2500.0,0.00017456,2,"2025-09-12T03:10:44.177",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026115,1757646644186,"fUST",-152.40059947,0.00017467,2,"2025-09-12T03:10:44.186",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026116,1757646644196,"fUST",-480.0,0.0001754,2,"2025-09-12T03:10:44.196",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026117,1757646644205,"fUST",-646.8,0.00017542,2,"2025-09-12T03:10:44.205",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026118,1757646644214,"fUST",-480.0,0.00017542,2,"2025-09-12T03:10:44.214",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026119,1757646644224,"fUST",-480.0,0.00017542,2,"2025-09-12T03:10:44.224",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026120,1757646644234,"fUST",-480.0,0.00017542,2,"2025-09-12T03:10:44.234",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026121,1757646644244,"fUST",-480.0,0.00017542,2,"2025-09-12T03:10:44.244",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026122,1757646644254,"fUST",-2809.88,0.00017542,2,"2025-09-12T03:10:44.254",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026123,1757646644275,"fUST",-467.51,0.00017543,2,"2025-09-12T03:10:44.275",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026124,1757646644285,"fUST",-1433.34,0.00017543,2,"2025-09-12T03:10:44.285",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026125,1757646644295,"fUST",-830.22,0.00017543,2,"2025-09-12T03:10:44.295",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026126,1757646644304,"fUST",-409.0,0.00017592,2,"2025-09-12T03:10:44.304",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026128,1757646644313,"fUST",-485.82,0.00017641,2,"2025-09-12T03:10:44.313",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026130,1757646644322,"fUST",-480.0,0.00017641,2,"2025-09-12T03:10:44.322",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026132,1757646644331,"fUST",-385.36645239,0.00017642,2,"2025-09-12T03:10:44.331",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026134,1757646644340,"fUST",-867.25079442,0.00017664,2,"2025-09-12T03:10:44.340",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026136,1757646644349,"fUST",-260.0,0.00017706,2,"2025-09-12T03:10:44.349",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026138,1757646644360,"fUST",-239.2,0.00017814,2,"2025-09-12T03:10:44.360",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026140,1757646644368,"fUST",-646.8,0.00017816,2,"2025-09-12T03:10:44.368",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026142,1757646644377,"fUST",-480.0,0.00017816,2,"2025-09-12T03:10:44.377",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026144,1757646644386,"fUST",-480.0,0.00017816,2,"2025-09-12T03:10:44.386",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026145,1757646644396,"fUST",-528.96,0.00017816,2,"2025-09-12T03:10:44.396",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026147,1757646644405,"fUST",-480.0,0.00017816,2,"2025-09-12T03:10:44.405",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026149,1757646644414,"fUST",-2809.88,0.00017816,2,"2025-09-12T03:10:44.414",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026151,1757646644424,"fUST",-1433.34,0.00017817,2,"2025-09-12T03:10:44.424",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026153,1757646644433,"fUST",-830.22,0.00017817,2,"2025-09-12T03:10:44.433",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026155,1757646644443,"fUST",-209.83,0.00017915,2,"2025-09-12T03:10:44.443",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026157,1757646644452,"fUST",-864.0,0.00017932,2,"2025-09-12T03:10:44.452",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026159,1757646644461,"fUST",-3000.0,0.00018004,2,"2025-09-12T03:10:44.461",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026161,1757646644471,"fUST",-152.40059948,0.00018008,2,"2025-09-12T03:10:44.471",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026163,1757646644480,"fUST",-646.8,0.0001809,2,"2025-09-12T03:10:44.480",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026165,1757646644489,"fUST",-480.0,0.0001809,2,"2025-09-12T03:10:44.489",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026167,1757646644498,"fUST",-480.0,0.0001809,2,"2025-09-12T03:10:44.498",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026169,1757646644507,"fUST",-480.0,0.0001809,2,"2025-09-12T03:10:44.507",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026171,1757646644516,"fUST",-2809.88,0.0001809,2,"2025-09-12T03:10:44.516",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026173,1757646644525,"fUST",-1433.34,0.00018091,2,"2025-09-12T03:10:44.525",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026175,1757646644534,"fUST",-830.22,0.00018091,2,"2025-09-12T03:10:44.534",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026177,1757646644543,"fUST",-360.0,0.00018254,2,"2025-09-12T03:10:44.543",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026179,1757646644552,"fUST",-646.8,0.00018364,2,"2025-09-12T03:10:44.552",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026181,1757646644562,"fUST",-480.0,0.00018364,2,"2025-09-12T03:10:44.562",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026183,1757646644571,"fUST",-480.0,0.00018364,2,"2025-09-12T03:10:44.571",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026185,1757646644580,"fUST",-480.0,0.00018364,2,"2025-09-12T03:10:44.580",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026187,1757646644589,"fUST",-2809.88,0.00018364,2,"2025-09-12T03:10:44.589",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026189,1757646644597,"fUST",-1433.34,0.00018365,2,"2025-09-12T03:10:44.597",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026191,1757646644607,"fUST",-830.22,0.00018365,2,"2025-09-12T03:10:44.607",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026193,1757646644616,"fUST",-180.569644,0.00018493,2,"2025-09-12T03:10:44.616",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026195,1757646644625,"fUST",-420.56363564,0.00018552,2,"2025-09-12T03:10:44.625",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026197,1757646644634,"fUST",-152.40059947,0.00018565,2,"2025-09-12T03:10:44.634",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026199,1757646644643,"fUST",-646.8,0.00018638,2,"2025-09-12T03:10:44.643",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026201,1757646644653,"fUST",-480.0,0.00018638,2,"2025-09-12T03:10:44.653",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026202,1757646644662,"fUST",-480.0,0.00018638,2,"2025-09-12T03:10:44.662",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026204,1757646644671,"fUST",-480.0,0.00018638,2,"2025-09-12T03:10:44.671",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026206,1757646644680,"fUST",-2809.88,0.00018638,2,"2025-09-12T03:10:44.680",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026207,1757646644689,"fUST",-1433.34,0.00018639,2,"2025-09-12T03:10:44.689",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026209,1757646644698,"fUST",-830.22,0.00018639,2,"2025-09-12T03:10:44.698",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026211,1757646644708,"fUST",-867.25079442,0.00018709,2,"2025-09-12T03:10:44.708",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026213,1757646644717,"fUST",-460.0,0.00018802,2,"2025-09-12T03:10:44.717",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026215,1757646644726,"fUST",-285371.29065236,0.00018807,2,"2025-09-12T03:10:44.726",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026217,1757646644735,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.735",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026219,1757646644744,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.744",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026221,1757646644753,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.753",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026223,1757646644762,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.762",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026225,1757646644771,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.771",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026226,1757646644780,"fUST",-161.051459,0.00018807,2,"2025-09-12T03:10:44.780",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026228,1757646644789,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.789",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026230,1757646644798,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.798",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026232,1757646644807,"fUST",-153.532687,0.00018807,2,"2025-09-12T03:10:44.807",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026234,1757646644817,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.817",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026236,1757646644826,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.826",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026238,1757646644835,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.835",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026240,1757646644843,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.843",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026242,1757646644852,"fUST",-270.188107,0.00018807,2,"2025-09-12T03:10:44.852",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026244,1757646644861,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.861",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026246,1757646644870,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.870",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026248,1757646644880,"fUST",-151.0,0.00018807,2,"2025-09-12T03:10:44.880",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026250,1757646644889,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:44.889",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026252,1757646644899,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:44.899",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026253,1757646644908,"fUST",-151.945491,0.00018809,2,"2025-09-12T03:10:44.908",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026255,1757646644917,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:44.917",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026257,1757646644927,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:44.927",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026259,1757646644936,"fUST",-152.755332,0.00018809,2,"2025-09-12T03:10:44.936",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026261,1757646644946,"fUST",-153.381209,0.00018809,2,"2025-09-12T03:10:44.946",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026263,1757646644955,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:44.955",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026265,1757646644964,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:44.964",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026267,1757646644974,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:44.974",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026269,1757646644983,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:44.983",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026271,1757646644993,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:44.993",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026273,1757646645002,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.002",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026275,1757646645011,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.011",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026277,1757646645020,"fUST",-152.755382,0.00018809,2,"2025-09-12T03:10:45.020",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026279,1757646645029,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.029",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026281,1757646645038,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.038",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026283,1757646645048,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.048",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026285,1757646645058,"fUST",-154.26924,0.00018809,2,"2025-09-12T03:10:45.058",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026287,1757646645068,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.068",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026289,1757646645077,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.077",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026290,1757646645087,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.087",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026292,1757646645097,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.097",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026294,1757646645106,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.106",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026296,1757646645115,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.115",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026298,1757646645124,"fUST",-154.057419,0.00018809,2,"2025-09-12T03:10:45.124",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026300,1757646645133,"fUST",-154.057419,0.00018809,2,"2025-09-12T03:10:45.133",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026302,1757646645142,"fUST",-154.057419,0.00018809,2,"2025-09-12T03:10:45.142",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026304,1757646645155,"fUST",-154.057419,0.00018809,2,"2025-09-12T03:10:45.155",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026306,1757646645168,"fUST",-151.0,0.00018809,2,"2025-09-12T03:10:45.168",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026308,1757646645180,"fUST",-164.02942816,0.00018809,2,"2025-09-12T03:10:45.180",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026310,1757646645199,"fUST",-154.23158345,0.00018809,2,"2025-09-12T03:10:45.199",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026311,1757646645209,"fUST",-500.0,0.00018809,2,"2025-09-12T03:10:45.209",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026313,1757646645218,"fUST",-158.93114019,0.00018809,2,"2025-09-12T03:10:45.218",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026315,1757646645227,"fUST",-256.98994026,0.00018809,2,"2025-09-12T03:10:45.227",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026317,1757646645237,"fUST",-154.57863201,0.00018809,2,"2025-09-12T03:10:45.237",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026319,1757646645245,"fUST",-18603.8837,0.00018809,2,"2025-09-12T03:10:45.245",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026321,1757646645255,"fUST",-532.18299788,0.00018809,2,"2025-09-12T03:10:45.255",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026323,1757646645264,"fUST",-151.19977967,0.00018809,2,"2025-09-12T03:10:45.264",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026325,1757646645273,"fUST",-513.85864079,0.00018809,2,"2025-09-12T03:10:45.273",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026327,1757646645282,"fUST",-151.3661364,0.00018809,2,"2025-09-12T03:10:45.282",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026329,1757646645291,"fUST",-339.44485625,0.00018837,2,"2025-09-12T03:10:45.291",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026330,1757646645301,"fUST",-823.0,0.00018911,2,"2025-09-12T03:10:45.301",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026332,1757646645310,"fUST",-646.8,0.00018912,2,"2025-09-12T03:10:45.310",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026334,1757646645320,"fUST",-480.0,0.00018912,2,"2025-09-12T03:10:45.320",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026336,1757646645330,"fUST",-480.0,0.00018912,2,"2025-09-12T03:10:45.330",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026338,1757646645339,"fUST",-480.0,0.00018912,2,"2025-09-12T03:10:45.339",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026340,1757646645348,"fUST",-2809.88,0.00018912,2,"2025-09-12T03:10:45.348",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026342,1757646645358,"fUST",-1433.34,0.00018913,2,"2025-09-12T03:10:45.358",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026344,1757646645367,"fUST",-830.22,0.00018913,2,"2025-09-12T03:10:45.367",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026346,1757646645376,"fUST",-151.0,0.00019012,2,"2025-09-12T03:10:45.376",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026348,1757646645385,"fUST",-151.0,0.00019012,2,"2025-09-12T03:10:45.385",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026350,1757646645395,"fUST",-646.8,0.00019186,2,"2025-09-12T03:10:45.395",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026352,1757646645404,"fUST",-563.65,0.00019186,2,"2025-09-12T03:10:45.404",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026354,1757646645415,"fUST",-563.16,0.00019186,2,"2025-09-12T03:10:45.415",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026356,1757646645424,"fUST",-480.0,0.00019186,2,"2025-09-12T03:10:45.424",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026358,1757646645434,"fUST",-2809.88,0.00019186,2,"2025-09-12T03:10:45.434",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026359,1757646645443,"fUST",-1433.34,0.00019187,2,"2025-09-12T03:10:45.443",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026361,1757646645454,"fUST",-830.22,0.00019187,2,"2025-09-12T03:10:45.454",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026363,1757646645463,"fUST",-560.0,0.0001935,2,"2025-09-12T03:10:45.463",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026365,1757646645472,"fUST",-14812.36988539,0.00019357,2,"2025-09-12T03:10:45.472",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026367,1757646645481,"fUST",-646.8,0.0001946,2,"2025-09-12T03:10:45.481",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026369,1757646645490,"fUST",-480.0,0.0001946,2,"2025-09-12T03:10:45.490",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026371,1757646645499,"fUST",-2809.88,0.0001946,2,"2025-09-12T03:10:45.499",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026373,1757646645508,"fUST",-1433.34,0.00019461,2,"2025-09-12T03:10:45.508",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026375,1757646645517,"fUST",-830.22,0.00019461,2,"2025-09-12T03:10:45.517",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026377,1757646645527,"fUST",-7663.11935178,0.00019464,2,"2025-09-12T03:10:45.527",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026379,1757646645536,"fUST",-173.572,0.00019639,2,"2025-09-12T03:10:45.536",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026381,1757646645547,"fUST",-1000.0,0.00019725,20,"2025-09-12T03:10:45.547",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026382,1757646645556,"fUST",-646.8,0.00019734,2,"2025-09-12T03:10:45.556",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026384,1757646645565,"fUST",-480.0,0.00019734,2,"2025-09-12T03:10:45.565",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026386,1757646645575,"fUST",-2809.88,0.00019734,2,"2025-09-12T03:10:45.575",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026388,1757646645583,"fUST",-1433.34,0.00019735,2,"2025-09-12T03:10:45.583",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026390,1757646645593,"fUST",-830.22,0.00019735,2,"2025-09-12T03:10:45.593",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026392,1757646645603,"fUST",-402.47984193,0.00019898,2,"2025-09-12T03:10:45.603",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026394,1757646645613,"fUST",-8007.2461588,0.000199,2,"2025-09-12T03:10:45.613",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026396,1757646645622,"fUST",-646.8,0.00020008,2,"2025-09-12T03:10:45.622",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026397,1757646645631,"fUST",-480.0,0.00020008,2,"2025-09-12T03:10:45.631",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026399,1757646645641,"fUST",-2809.88,0.00020008,2,"2025-09-12T03:10:45.641",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026401,1757646645650,"fUST",-1433.34,0.00020009,2,"2025-09-12T03:10:45.650",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026403,1757646645659,"fUST",-830.22,0.00020009,2,"2025-09-12T03:10:45.659",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026405,1757646645668,"fUST",-577.047817,0.00020187,2,"2025-09-12T03:10:45.668",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026407,1757646645677,"fUST",-646.8,0.00020282,2,"2025-09-12T03:10:45.677",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026409,1757646645687,"fUST",-480.0,0.00020282,2,"2025-09-12T03:10:45.687",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026411,1757646645696,"fUST",-2809.88,0.00020282,2,"2025-09-12T03:10:45.696",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026413,1757646645705,"fUST",-1433.34,0.00020283,2,"2025-09-12T03:10:45.705",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026415,1757646645714,"fUST",-830.22,0.00020283,2,"2025-09-12T03:10:45.714",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026417,1757646645723,"fUST",-8007.24615862,0.00020299,2,"2025-09-12T03:10:45.723",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026419,1757646645732,"fUST",-217.7145751,0.00020359,2,"2025-09-12T03:10:45.732",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026421,1757646645741,"fUST",-233.13074058,0.00020359,2,"2025-09-12T03:10:45.741",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026423,1757646645750,"fUST",-847.0429734,0.00020359,2,"2025-09-12T03:10:45.750",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026425,1757646645760,"fUST",-160.0,0.00020359,2,"2025-09-12T03:10:45.760",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026426,1757646645769,"fUST",-646.8,0.00020556,2,"2025-09-12T03:10:45.769",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026428,1757646645778,"fUST",-371.74,0.00020556,2,"2025-09-12T03:10:45.778",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026430,1757646645787,"fUST",-2809.88,0.00020556,2,"2025-09-12T03:10:45.787",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026432,1757646645796,"fUST",-1433.34,0.00020557,2,"2025-09-12T03:10:45.796",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026434,1757646645805,"fUST",-830.22,0.00020557,2,"2025-09-12T03:10:45.805",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026436,1757646645814,"fUST",-409.0,0.00020592,2,"2025-09-12T03:10:45.814",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026438,1757646645823,"fUST",-151.0,0.000206,4,"2025-09-12T03:10:45.823",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026440,1757646645832,"fUST",-8007.24615862,0.00020699,2,"2025-09-12T03:10:45.832",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026442,1757646645840,"fUST",-1152.0,0.00020709,2,"2025-09-12T03:10:45.840",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026444,1757646645849,"fUST",-2100.0,0.00020712,2,"2025-09-12T03:10:45.849",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026446,1757646645858,"fUST",-168.0,0.00020784,2,"2025-09-12T03:10:45.858",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026447,1757646645867,"fUST",-646.9,0.0002083,2,"2025-09-12T03:10:45.867",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026449,1757646645876,"fUST",-2810.05137357,0.0002083,2,"2025-09-12T03:10:45.876",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026451,1757646645886,"fUST",-1433.53720723,0.00020831,2,"2025-09-12T03:10:45.886",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026453,1757646645895,"fUST",-830.3,0.00020831,2,"2025-09-12T03:10:45.895",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026455,1757646645904,"fUST",-8007.24615862,0.00021098,2,"2025-09-12T03:10:45.904",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026457,1757646645913,"fUST",-168.0,0.00021144,2,"2025-09-12T03:10:45.913",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026459,1757646645922,"fUST",-151.0,0.000214,3,"2025-09-12T03:10:45.922",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026461,1757646645931,"fUST",-8007.24615862,0.00021498,2,"2025-09-12T03:10:45.931",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026463,1757646645940,"fUST",-1000.0,0.00021698,20,"2025-09-12T03:10:45.940",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026465,1757646645949,"fUST",-244.0,0.00021698,20,"2025-09-12T03:10:45.949",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026467,1757646645960,"fUST",-10000.0,0.00021772,2,"2025-09-12T03:10:45.960",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026469,1757646645971,"fUST",-2100.0,0.00021808,2,"2025-09-12T03:10:45.971",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026471,1757646645979,"fUST",-8007.24615862,0.00021897,2,"2025-09-12T03:10:45.979",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026473,1757646645988,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:45.988",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026475,1757646645997,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:45.997",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026477,1757646646006,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.006",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026478,1757646646015,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.015",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026480,1757646646024,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.024",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026482,1757646646034,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.034",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026484,1757646646043,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.043",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026486,1757646646052,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.052",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026488,1757646646061,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.061",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026490,1757646646070,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.070",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026492,1757646646079,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.079",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026494,1757646646088,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.088",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026495,1757646646098,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.098",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026497,1757646646108,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.108",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026499,1757646646118,"fUST",-180.569644,0.00021918,2,"2025-09-12T03:10:46.118",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026501,1757646646127,"fUST",-153.0,0.00021918,2,"2025-09-12T03:10:46.127",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026503,1757646646137,"fUST",-157.0,0.00021918,2,"2025-09-12T03:10:46.137",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026505,1757646646146,"fUST",-500.0,0.00021918,2,"2025-09-12T03:10:46.146",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026507,1757646646159,"fUST",-157.0,0.00021918,2,"2025-09-12T03:10:46.159",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026509,1757646646168,"fUST",-213.24,0.00021918,2,"2025-09-12T03:10:46.168",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026511,1757646646177,"fUST",-151.0,0.00021941,7,"2025-09-12T03:10:46.177",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026513,1757646646186,"fUST",-151.0,0.00021941,7,"2025-09-12T03:10:46.186",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026515,1757646646195,"fUST",-210.305244,0.00021941,7,"2025-09-12T03:10:46.195",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026517,1757646646205,"fUST",-151.0,0.00021941,7,"2025-09-12T03:10:46.205",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026519,1757646646214,"fUST",-469.67177492,0.00021941,2,"2025-09-12T03:10:46.214",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026530,1757646646314,"fUST",-40371.67440492,0.00021941,2,"2025-09-12T03:10:46.314",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026548,1757646646480,"fUST",-34857.97584156,0.00021941,2,"2025-09-12T03:10:46.480",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026550,1757646646492,"fUST",-5732.48512808,0.00021941,2,"2025-09-12T03:10:46.492",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026552,1757646646502,"fUST",-10748.62925795,0.00021941,2,"2025-09-12T03:10:46.502",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385026554,1757646646513,"fUST",-5826.97131694,0.00021941,2,"2025-09-12T03:10:46.513",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030474,1757646934152,"fUST",301.056754,0.00013699,2,"2025-09-12T03:15:34.152",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030475,1757646989040,"fUST",207.049382,0.0001443,10,"2025-09-12T03:16:29.040",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030476,1757647030636,"fUST",583.025829,0.00013699,2,"2025-09-12T03:17:10.636",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030499,1757647539050,"fUST",548.61842022,0.00014229,2,"2025-09-12T03:25:39.050",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030552,1757647632016,"fUST",283.84391279,0.000142,2,"2025-09-12T03:27:12.016",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030609,1757647715646,"fUST",495.3678928,0.00028447,120,"2025-09-12T03:28:35.646",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030613,1757647722522,"fUST",6272.8797582,0.0001,2,"2025-09-12T03:28:42.522",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030614,1757647722543,"fUST",2822.5195699,0.0001,2,"2025-09-12T03:28:42.543",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030615,1757647722852,"fUST",1726.5855053,0.0001,2,"2025-09-12T03:28:42.852",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030645,1757647779752,"fUST",5450.9049248,0.00013329,2,"2025-09-12T03:29:39.752",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030646,1757647779774,"fUST",4549.0950752,0.00013329,2,"2025-09-12T03:29:39.774",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030648,1757647819323,"fUST",480.04111771,0.00014228,2,"2025-09-12T03:30:19.323",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030664,1757647831844,"fUST",-255.18335104,0.00014327,2,"2025-09-12T03:30:31.844",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030665,1757647831854,"fUST",-331.15889146,0.00014327,2,"2025-09-12T03:30:31.854",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030682,1757647837757,"fUST",-168.84110854,0.00014327,2,"2025-09-12T03:30:37.757",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030683,1757647837766,"fUST",-646.00821362,0.00014327,2,"2025-09-12T03:30:37.766",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030684,1757647837775,"fUST",-300.0,0.00014327,2,"2025-09-12T03:30:37.775",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030685,1757647837785,"fUST",-1200.0,0.00014327,2,"2025-09-12T03:30:37.785",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030686,1757647837794,"fUST",-47175.1869663,0.00014328,2,"2025-09-12T03:30:37.794",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030687,1757647837803,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.803",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030689,1757647837813,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.813",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030690,1757647837822,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.822",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030691,1757647837834,"fUST",-481.87174669,0.00014328,2,"2025-09-12T03:30:37.834",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030692,1757647837843,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.843",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030693,1757647837852,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.852",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030694,1757647837861,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.861",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030695,1757647837870,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.870",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030696,1757647837879,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.879",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030697,1757647837888,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.888",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030698,1757647837897,"fUST",-485.04289125,0.00014328,2,"2025-09-12T03:30:37.897",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030699,1757647837906,"fUST",-488.5618906,0.00014328,2,"2025-09-12T03:30:37.906",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030700,1757647837915,"fUST",-482.56029268,0.00014328,2,"2025-09-12T03:30:37.915",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030701,1757647837923,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.923",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030702,1757647837932,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.932",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030703,1757647837941,"fUST",-490.86143636,0.00014328,2,"2025-09-12T03:30:37.941",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030704,1757647837950,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.950",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030705,1757647837959,"fUST",-487.41515589,0.00014328,2,"2025-09-12T03:30:37.959",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030706,1757647837968,"fUST",-752.5,0.00014328,2,"2025-09-12T03:30:37.968",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030707,1757647837977,"fUST",-245.12626849,0.00014328,2,"2025-09-12T03:30:37.977",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030708,1757647837986,"fUST",-217.66619163,0.00014328,2,"2025-09-12T03:30:37.986",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030709,1757647837995,"fUST",-480.0,0.00014328,2,"2025-09-12T03:30:37.995",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030710,1757647838004,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.004",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030711,1757647838013,"fUST",-485.23082794,0.00014329,2,"2025-09-12T03:30:38.013",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030712,1757647838023,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.023",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030713,1757647838033,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.033",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030714,1757647838042,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.042",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030715,1757647838053,"fUST",-416.56221726,0.00014329,2,"2025-09-12T03:30:38.053",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030716,1757647838063,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.063",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030717,1757647838072,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.072",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030718,1757647838081,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.081",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030719,1757647838090,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.090",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030720,1757647838099,"fUST",-172.15728703,0.00014329,2,"2025-09-12T03:30:38.099",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030721,1757647838108,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.108",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030722,1757647838118,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.118",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030723,1757647838127,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.127",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030724,1757647838136,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.136",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030725,1757647838146,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.146",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030726,1757647838155,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.155",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030727,1757647838165,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.165",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030728,1757647838174,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.174",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030729,1757647838183,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.183",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030730,1757647838193,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.193",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030731,1757647838202,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.202",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030732,1757647838211,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.211",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030733,1757647838221,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.221",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030734,1757647838230,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.230",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030735,1757647838239,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.239",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030736,1757647838248,"fUST",-505.92431692,0.00014329,2,"2025-09-12T03:30:38.248",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030737,1757647838258,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.258",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030738,1757647838267,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.267",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030739,1757647838276,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.276",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030740,1757647838285,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.285",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030741,1757647838294,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.294",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030742,1757647838303,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.303",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030743,1757647838312,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.312",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030744,1757647838322,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.322",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030745,1757647838331,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.331",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030746,1757647838339,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.339",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030747,1757647838348,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.348",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030748,1757647838357,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.357",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030749,1757647838366,"fUST",-483.17770178,0.00014329,2,"2025-09-12T03:30:38.366",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030750,1757647838375,"fUST",-483.84924069,0.00014329,2,"2025-09-12T03:30:38.375",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030751,1757647838384,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.384",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030752,1757647838393,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.393",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030753,1757647838402,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.402",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030754,1757647838411,"fUST",-483.86078602,0.00014329,2,"2025-09-12T03:30:38.411",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030755,1757647838420,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.420",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030756,1757647838429,"fUST",-488.53126977,0.00014329,2,"2025-09-12T03:30:38.429",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030757,1757647838438,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.438",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030758,1757647838447,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.447",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030759,1757647838456,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.456",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030760,1757647838465,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.465",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030761,1757647838474,"fUST",-272.38772672,0.00014329,2,"2025-09-12T03:30:38.474",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030762,1757647838483,"fUST",-490.39644181,0.00014329,2,"2025-09-12T03:30:38.483",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030763,1757647838492,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.492",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030764,1757647838501,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.501",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030765,1757647838510,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.510",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030766,1757647838519,"fUST",-485.2206668,0.00014329,2,"2025-09-12T03:30:38.519",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030767,1757647838528,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.528",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030768,1757647838537,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.537",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030769,1757647838546,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.546",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030770,1757647838555,"fUST",-486.32349585,0.00014329,2,"2025-09-12T03:30:38.555",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030771,1757647838565,"fUST",-1575.86,0.00014329,2,"2025-09-12T03:30:38.565",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030772,1757647838574,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.574",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030773,1757647838583,"fUST",-486.71256684,0.00014329,2,"2025-09-12T03:30:38.583",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030774,1757647838593,"fUST",-492.54342896,0.00014329,2,"2025-09-12T03:30:38.593",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030775,1757647838601,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.601",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030776,1757647838610,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.610",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030777,1757647838619,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.619",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030778,1757647838628,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.628",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030779,1757647838637,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.637",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030780,1757647838646,"fUST",-580.64045462,0.00014329,2,"2025-09-12T03:30:38.646",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030781,1757647838655,"fUST",-485.54378534,0.00014329,2,"2025-09-12T03:30:38.655",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030782,1757647838664,"fUST",-495.81771429,0.00014329,2,"2025-09-12T03:30:38.664",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030783,1757647838673,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.673",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030784,1757647838682,"fUST",-549.77072652,0.00014329,2,"2025-09-12T03:30:38.682",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030785,1757647838691,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.691",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030786,1757647838700,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.700",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030787,1757647838709,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.709",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030788,1757647838722,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.722",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030789,1757647838732,"fUST",-487.62736065,0.00014329,2,"2025-09-12T03:30:38.732",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030790,1757647838741,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.741",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030791,1757647838751,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.751",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030792,1757647838761,"fUST",-480.0,0.00014329,2,"2025-09-12T03:30:38.761",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030793,1757647838770,"fUST",-500.00638006,0.00014329,2,"2025-09-12T03:30:38.770",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030794,1757647838779,"fUST",-2147.77265345,0.00014373,2,"2025-09-12T03:30:38.779",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030795,1757647838789,"fUST",-6602.81290665,0.00014373,2,"2025-09-12T03:30:38.789",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030796,1757647838799,"fUST",-480.0,0.00014428,2,"2025-09-12T03:30:38.799",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030797,1757647838808,"fUST",-480.0,0.00014428,2,"2025-09-12T03:30:38.808",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030798,1757647838817,"fUST",-480.0,0.00014428,2,"2025-09-12T03:30:38.817",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030799,1757647838827,"fUST",-480.0,0.00014428,2,"2025-09-12T03:30:38.827",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030800,1757647838836,"fUST",-899.72,0.00014428,2,"2025-09-12T03:30:38.836",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030801,1757647838845,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:38.845",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030802,1757647838854,"fUST",-541.36133531,0.00014429,2,"2025-09-12T03:30:38.854",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030803,1757647838863,"fUST",-484.67587361,0.00014429,2,"2025-09-12T03:30:38.863",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030804,1757647838872,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:38.872",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030805,1757647838881,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:38.881",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030806,1757647838890,"fUST",-486.86365684,0.00014429,2,"2025-09-12T03:30:38.890",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030807,1757647838899,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:38.899",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030808,1757647838908,"fUST",-485.51451885,0.00014429,2,"2025-09-12T03:30:38.908",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030809,1757647838919,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:38.919",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030810,1757647838928,"fUST",-482.77596874,0.00014429,2,"2025-09-12T03:30:38.928",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030811,1757647838937,"fUST",-483.01800159,0.00014429,2,"2025-09-12T03:30:38.937",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030812,1757647838947,"fUST",-484.13609026,0.00014429,2,"2025-09-12T03:30:38.947",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030813,1757647838955,"fUST",-484.86108773,0.00014429,2,"2025-09-12T03:30:38.955",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030814,1757647838965,"fUST",-482.22297251,0.00014429,2,"2025-09-12T03:30:38.965",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030815,1757647838974,"fUST",-483.46028147,0.00014429,2,"2025-09-12T03:30:38.974",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030816,1757647838983,"fUST",-495.28999692,0.00014429,2,"2025-09-12T03:30:38.983",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030817,1757647838992,"fUST",-488.79934972,0.00014429,2,"2025-09-12T03:30:38.992",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030818,1757647839000,"fUST",-482.77036129,0.00014429,2,"2025-09-12T03:30:39.000",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030819,1757647839009,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.009",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030820,1757647839019,"fUST",-488.66203036,0.00014429,2,"2025-09-12T03:30:39.019",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030821,1757647839028,"fUST",-494.12786555,0.00014429,2,"2025-09-12T03:30:39.028",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030822,1757647839037,"fUST",-482.66324529,0.00014429,2,"2025-09-12T03:30:39.037",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030823,1757647839046,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.046",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030824,1757647839055,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.055",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030825,1757647839066,"fUST",-490.32040738,0.00014429,2,"2025-09-12T03:30:39.066",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030826,1757647839075,"fUST",-488.10389265,0.00014429,2,"2025-09-12T03:30:39.075",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030827,1757647839084,"fUST",-496.87292785,0.00014429,2,"2025-09-12T03:30:39.084",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030828,1757647839094,"fUST",-206.76830095,0.00014429,2,"2025-09-12T03:30:39.094",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030829,1757647839103,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.103",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030830,1757647839113,"fUST",-263.33274518,0.00014429,2,"2025-09-12T03:30:39.113",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030831,1757647839121,"fUST",-559.49320939,0.00014429,2,"2025-09-12T03:30:39.121",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030832,1757647839131,"fUST",-244.42657025,0.00014429,2,"2025-09-12T03:30:39.131",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030833,1757647839140,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.140",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030834,1757647839150,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.150",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030835,1757647839159,"fUST",-482.15777201,0.00014429,2,"2025-09-12T03:30:39.159",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030836,1757647839169,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.169",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030837,1757647839179,"fUST",-489.78538899,0.00014429,2,"2025-09-12T03:30:39.179",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030838,1757647839188,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.188",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030839,1757647839197,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.197",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030840,1757647839206,"fUST",-482.02173192,0.00014429,2,"2025-09-12T03:30:39.206",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030841,1757647839215,"fUST",-484.29398583,0.00014429,2,"2025-09-12T03:30:39.215",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030842,1757647839224,"fUST",-485.83696625,0.00014429,2,"2025-09-12T03:30:39.224",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030843,1757647839234,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.234",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030844,1757647839244,"fUST",-1006.95736075,0.00014429,2,"2025-09-12T03:30:39.244",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030845,1757647839253,"fUST",-483.18488262,0.00014429,2,"2025-09-12T03:30:39.253",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030846,1757647839263,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.263",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030847,1757647839272,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.272",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030848,1757647839282,"fUST",-481.975807,0.00014429,2,"2025-09-12T03:30:39.282",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030850,1757647839291,"fUST",-483.13529642,0.00014429,2,"2025-09-12T03:30:39.291",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030852,1757647839301,"fUST",-482.54393775,0.00014429,2,"2025-09-12T03:30:39.301",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030854,1757647839310,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.310",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030856,1757647839319,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.319",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030858,1757647839330,"fUST",-483.93847967,0.00014429,2,"2025-09-12T03:30:39.330",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030860,1757647839339,"fUST",-568.16866517,0.00014429,2,"2025-09-12T03:30:39.339",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030862,1757647839349,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.349",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030863,1757647839358,"fUST",-484.71778429,0.00014429,2,"2025-09-12T03:30:39.358",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030865,1757647839367,"fUST",-483.38976661,0.00014429,2,"2025-09-12T03:30:39.367",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030866,1757647839377,"fUST",-488.58350725,0.00014429,2,"2025-09-12T03:30:39.377",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030868,1757647839387,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.387",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030870,1757647839396,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.396",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030871,1757647839405,"fUST",-482.80232532,0.00014429,2,"2025-09-12T03:30:39.405",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030873,1757647839414,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.414",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030874,1757647839423,"fUST",-483.17617044,0.00014429,2,"2025-09-12T03:30:39.423",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030876,1757647839433,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.433",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030878,1757647839443,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.443",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030879,1757647839452,"fUST",-583.19102658,0.00014429,2,"2025-09-12T03:30:39.452",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030882,1757647839461,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.461",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030884,1757647839471,"fUST",-486.3568742,0.00014429,2,"2025-09-12T03:30:39.471",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030887,1757647839482,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.482",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030890,1757647839491,"fUST",-352.12125989,0.00014429,2,"2025-09-12T03:30:39.491",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030892,1757647839501,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.501",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030895,1757647839510,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.510",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030897,1757647839519,"fUST",-481.78436156,0.00014429,2,"2025-09-12T03:30:39.519",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030900,1757647839527,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.527",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030903,1757647839537,"fUST",-157.11565503,0.00014429,2,"2025-09-12T03:30:39.537",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030905,1757647839546,"fUST",-483.51871798,0.00014429,2,"2025-09-12T03:30:39.546",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030908,1757647839555,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.555",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030911,1757647839564,"fUST",-482.08986602,0.00014429,2,"2025-09-12T03:30:39.564",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030913,1757647839573,"fUST",-483.18616691,0.00014429,2,"2025-09-12T03:30:39.573",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030916,1757647839583,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.583",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030919,1757647839592,"fUST",-481.88380941,0.00014429,2,"2025-09-12T03:30:39.592",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030921,1757647839601,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.601",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030924,1757647839610,"fUST",-485.21,0.00014429,2,"2025-09-12T03:30:39.610",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030926,1757647839622,"fUST",-482.75444685,0.00014429,2,"2025-09-12T03:30:39.622",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030929,1757647839631,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.631",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030932,1757647839640,"fUST",-483.13379239,0.00014429,2,"2025-09-12T03:30:39.640",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030935,1757647839650,"fUST",-555.22001808,0.00014429,2,"2025-09-12T03:30:39.650",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030937,1757647839659,"fUST",-483.175945,0.00014429,2,"2025-09-12T03:30:39.659",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030940,1757647839668,"fUST",-483.97618862,0.00014429,2,"2025-09-12T03:30:39.668",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030942,1757647839677,"fUST",-485.87945724,0.00014429,2,"2025-09-12T03:30:39.677",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030945,1757647839686,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.686",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030948,1757647839695,"fUST",-157.0,0.00014429,2,"2025-09-12T03:30:39.695",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030950,1757647839704,"fUST",-500.0,0.00014429,2,"2025-09-12T03:30:39.704",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030953,1757647839714,"fUST",-157.0,0.00014429,2,"2025-09-12T03:30:39.714",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030955,1757647839726,"fUST",-218.79178046,0.00014429,2,"2025-09-12T03:30:39.726",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030972,1757647839735,"fUST",-382.36415016,0.00014429,2,"2025-09-12T03:30:39.735",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030976,1757647839852,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.852",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030978,1757647839861,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.861",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030981,1757647839870,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.870",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030984,1757647839880,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.880",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030986,1757647839890,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.890",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030988,1757647839900,"fUST",-2984.01,0.00014429,2,"2025-09-12T03:30:39.900",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030990,1757647839909,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.909",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030992,1757647839918,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.918",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030994,1757647839927,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.927",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030996,1757647839936,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.936",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385030998,1757647839946,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.946",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031000,1757647839955,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.955",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031002,1757647839965,"fUST",-480.0,0.00014429,2,"2025-09-12T03:30:39.965",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031004,1757647839974,"fUST",-370000.0,0.0001443,2,"2025-09-12T03:30:39.974",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031006,1757647839983,"fUST",-500.0,0.00014473,2,"2025-09-12T03:30:39.983",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031008,1757647839992,"fUST",-500.67673711,0.00014473,2,"2025-09-12T03:30:39.992",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031010,1757647840002,"fUST",-501.29234701,0.00014473,2,"2025-09-12T03:30:40.002",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031012,1757647840013,"fUST",-500.29272305,0.00014473,2,"2025-09-12T03:30:40.013",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031014,1757647840023,"fUST",-500.82849927,0.00014473,2,"2025-09-12T03:30:40.023",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031016,1757647840032,"fUST",-500.0,0.00014473,2,"2025-09-12T03:30:40.032",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031018,1757647840041,"fUST",-213.11346901,0.00014473,2,"2025-09-12T03:30:40.041",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031020,1757647840050,"fUST",-500.41814036,0.00014473,2,"2025-09-12T03:30:40.050",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031021,1757647840060,"fUST",-500.85609696,0.00014473,2,"2025-09-12T03:30:40.060",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031023,1757647840069,"fUST",-484.16973006,0.00014526,2,"2025-09-12T03:30:40.069",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031025,1757647840079,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.079",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031027,1757647840088,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.088",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031030,1757647840098,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.098",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031032,1757647840107,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.107",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031034,1757647840116,"fUST",-502.30344361,0.00014526,2,"2025-09-12T03:30:40.116",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031036,1757647840125,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.125",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031038,1757647840134,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.134",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031040,1757647840142,"fUST",-485.4952814,0.00014526,2,"2025-09-12T03:30:40.142",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031042,1757647840151,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.151",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031044,1757647840160,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.160",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031046,1757647840169,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.169",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031048,1757647840178,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.178",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031050,1757647840187,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.187",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031052,1757647840196,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.196",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031054,1757647840205,"fUST",-157.0,0.00014526,2,"2025-09-12T03:30:40.205",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031056,1757647840214,"fUST",-157.0,0.00014526,2,"2025-09-12T03:30:40.214",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031058,1757647840223,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.223",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031060,1757647840233,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.233",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031062,1757647840242,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.242",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031064,1757647840251,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.251",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031066,1757647840260,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.260",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031068,1757647840269,"fUST",-389.34820567,0.00014526,2,"2025-09-12T03:30:40.269",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031070,1757647840279,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.279",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031072,1757647840288,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.288",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031073,1757647840297,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.297",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031075,1757647840306,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.306",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031077,1757647840316,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.316",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031080,1757647840326,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.326",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031082,1757647840336,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.336",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031084,1757647840344,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.344",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031086,1757647840353,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.353",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031088,1757647840362,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.362",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031089,1757647840371,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.371",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031091,1757647840380,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.380",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031093,1757647840389,"fUST",-480.0,0.00014526,2,"2025-09-12T03:30:40.389",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031095,1757647840399,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.399",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031097,1757647840408,"fUST",-436.52146158,0.00014529,2,"2025-09-12T03:30:40.408",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031099,1757647840417,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.417",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031101,1757647840426,"fUST",-590.17648891,0.00014529,2,"2025-09-12T03:30:40.426",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031103,1757647840435,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.435",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031105,1757647840444,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.444",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031107,1757647840453,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.453",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031109,1757647840462,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.462",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031111,1757647840472,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.472",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031113,1757647840481,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.481",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031115,1757647840490,"fUST",-594.17745097,0.00014529,2,"2025-09-12T03:30:40.490",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031117,1757647840499,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.499",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031119,1757647840508,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.508",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031121,1757647840517,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.517",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031123,1757647840526,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.526",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031125,1757647840535,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.535",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031127,1757647840544,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.544",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031129,1757647840553,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.553",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031131,1757647840562,"fUST",-504.29214878,0.00014529,2,"2025-09-12T03:30:40.562",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031133,1757647840571,"fUST",-496.53524269,0.00014529,2,"2025-09-12T03:30:40.571",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031135,1757647840581,"fUST",-482.07594619,0.00014529,2,"2025-09-12T03:30:40.581",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031137,1757647840590,"fUST",-465.62313008,0.00014529,2,"2025-09-12T03:30:40.590",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031139,1757647840600,"fUST",-480.0,0.00014529,2,"2025-09-12T03:30:40.600",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031141,1757647840609,"fUST",-480.0,0.00014602,2,"2025-09-12T03:30:40.609",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031143,1757647840618,"fUST",-480.0,0.00014602,2,"2025-09-12T03:30:40.618",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031145,1757647840626,"fUST",-486.88160834,0.00014602,2,"2025-09-12T03:30:40.626",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031147,1757647840635,"fUST",-480.0,0.00014602,2,"2025-09-12T03:30:40.635",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031149,1757647840644,"fUST",-480.0,0.00014602,2,"2025-09-12T03:30:40.644",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031151,1757647840653,"fUST",-480.0,0.00014602,2,"2025-09-12T03:30:40.653",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031153,1757647840662,"fUST",-480.0,0.00014602,2,"2025-09-12T03:30:40.662",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031155,1757647840671,"fUST",-480.0,0.00014602,2,"2025-09-12T03:30:40.671",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031157,1757647840681,"fUST",-278.03946091,0.00014602,2,"2025-09-12T03:30:40.681",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031159,1757647840690,"fUST",-480.0,0.00014602,2,"2025-09-12T03:30:40.690",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031161,1757647840699,"fUST",-752.5,0.00014602,2,"2025-09-12T03:30:40.699",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031163,1757647840708,"fUST",-480.0,0.00014602,2,"2025-09-12T03:30:40.708",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031165,1757647840720,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.720",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031166,1757647840729,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.729",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031168,1757647840738,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.738",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031170,1757647840748,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.748",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031172,1757647840756,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.756",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031174,1757647840767,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.767",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031176,1757647840776,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.776",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031178,1757647840784,"fUST",-491.84307653,0.00014603,2,"2025-09-12T03:30:40.784",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031180,1757647840793,"fUST",-486.2020097,0.00014603,2,"2025-09-12T03:30:40.793",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031182,1757647840802,"fUST",-265.94351585,0.00014603,2,"2025-09-12T03:30:40.802",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031184,1757647840812,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.812",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031186,1757647840822,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.822",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031188,1757647840832,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.832",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031190,1757647840841,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.841",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031192,1757647840850,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.850",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031195,1757647840859,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.859",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031197,1757647840868,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.868",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031199,1757647840878,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.878",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031201,1757647840888,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.888",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031202,1757647840897,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.897",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031203,1757647840906,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.906",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031204,1757647840915,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.915",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031205,1757647840924,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.924",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031206,1757647840932,"fUST",-485.22085515,0.00014603,2,"2025-09-12T03:30:40.932",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031207,1757647840941,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.941",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031208,1757647840950,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.950",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031209,1757647840959,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.959",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031210,1757647840968,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.968",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031211,1757647840976,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.976",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031212,1757647840985,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.985",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031213,1757647840994,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:40.994",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031214,1757647841003,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.003",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031215,1757647841011,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.011",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031216,1757647841020,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.020",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031217,1757647841029,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.029",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031219,1757647841038,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.038",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031221,1757647841046,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.046",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031223,1757647841055,"fUST",-492.11222958,0.00014603,2,"2025-09-12T03:30:41.055",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031225,1757647841064,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.064",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031227,1757647841073,"fUST",-490.20497562,0.00014603,2,"2025-09-12T03:30:41.073",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031229,1757647841082,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.082",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031231,1757647841091,"fUST",-1575.86,0.00014603,2,"2025-09-12T03:30:41.091",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031233,1757647841100,"fUST",-489.34940837,0.00014603,2,"2025-09-12T03:30:41.100",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031235,1757647841109,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.109",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031237,1757647841118,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.118",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031239,1757647841127,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.127",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031241,1757647841135,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.135",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031243,1757647841144,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.144",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031245,1757647841153,"fUST",-489.33266888,0.00014603,2,"2025-09-12T03:30:41.153",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031247,1757647841162,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.162",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031249,1757647841171,"fUST",-480.0,0.00014603,2,"2025-09-12T03:30:41.171",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031251,1757647841180,"fUST",-521.61568342,0.00014702,2,"2025-09-12T03:30:41.180",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031253,1757647841189,"fUST",-899.72,0.00014702,2,"2025-09-12T03:30:41.189",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031255,1757647841197,"fUST",-157.0,0.00014703,2,"2025-09-12T03:30:41.197",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031257,1757647841206,"fUST",-500.0,0.00014703,2,"2025-09-12T03:30:41.206",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031259,1757647841215,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.215",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031261,1757647841224,"fUST",-244.8293057,0.00014703,2,"2025-09-12T03:30:41.224",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031263,1757647841233,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.233",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031265,1757647841242,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.242",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031267,1757647841251,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.251",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031269,1757647841260,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.260",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031270,1757647841269,"fUST",-191.68918648,0.00014703,2,"2025-09-12T03:30:41.269",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031272,1757647841278,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.278",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031275,1757647841288,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.288",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031276,1757647841297,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.297",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031278,1757647841307,"fUST",-355.44454232,0.00014703,2,"2025-09-12T03:30:41.307",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031281,1757647841317,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.317",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031283,1757647841326,"fUST",-485.21,0.00014703,2,"2025-09-12T03:30:41.326",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031284,1757647841335,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.335",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031286,1757647841344,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.344",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031288,1757647841353,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.353",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031290,1757647841364,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.364",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031292,1757647841373,"fUST",-2984.01,0.00014703,2,"2025-09-12T03:30:41.373",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031294,1757647841382,"fUST",-485.77387856,0.00014703,2,"2025-09-12T03:30:41.382",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031296,1757647841391,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.391",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031298,1757647841400,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.400",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031300,1757647841409,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.409",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031302,1757647841418,"fUST",-480.0,0.00014703,2,"2025-09-12T03:30:41.418",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031304,1757647841429,"fUST",-600.0,0.00014718,2,"2025-09-12T03:30:41.429",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031306,1757647841438,"fUST",-2147.77265341,0.00014748,2,"2025-09-12T03:30:41.438",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031308,1757647841447,"fUST",-157.0,0.000148,2,"2025-09-12T03:30:41.447",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031310,1757647841456,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.456",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031312,1757647841465,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.465",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031314,1757647841475,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.475",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031316,1757647841484,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.484",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031318,1757647841493,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.493",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031320,1757647841502,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.502",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031322,1757647841511,"fUST",-487.5501177,0.000148,2,"2025-09-12T03:30:41.511",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031324,1757647841521,"fUST",-489.85049425,0.000148,2,"2025-09-12T03:30:41.521",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031326,1757647841533,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.533",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031328,1757647841542,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.542",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031330,1757647841551,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.551",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031332,1757647841560,"fUST",-563.40481031,0.000148,2,"2025-09-12T03:30:41.560",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031334,1757647841570,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.570",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031336,1757647841580,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.580",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031338,1757647841589,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.589",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031340,1757647841598,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.598",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031342,1757647841607,"fUST",-484.96259875,0.000148,2,"2025-09-12T03:30:41.607",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031344,1757647841616,"fUST",-487.68736116,0.000148,2,"2025-09-12T03:30:41.616",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031346,1757647841625,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.625",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031348,1757647841643,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.643",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031350,1757647841652,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.652",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031352,1757647841660,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.660",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031354,1757647841669,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.669",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031356,1757647841678,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.678",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031358,1757647841687,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.687",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031359,1757647841696,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.696",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031361,1757647841705,"fUST",-484.11163318,0.000148,2,"2025-09-12T03:30:41.705",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031363,1757647841717,"fUST",-480.0,0.000148,2,"2025-09-12T03:30:41.717",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031365,1757647841727,"fUST",-579.46915122,0.000148,2,"2025-09-12T03:30:41.727",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031367,1757647841736,"fUST",-480.0,0.00014801,2,"2025-09-12T03:30:41.736",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031370,1757647841746,"fUST",-480.0,0.00014801,2,"2025-09-12T03:30:41.746",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031372,1757647841768,"fUST",-480.0,0.00014803,2,"2025-09-12T03:30:41.768",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031374,1757647841788,"fUST",-480.0,0.00014803,2,"2025-09-12T03:30:41.788",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031376,1757647841797,"fUST",-183.78282936,0.00014803,2,"2025-09-12T03:30:41.797",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031377,1757647841807,"fUST",-485.12510185,0.00014803,2,"2025-09-12T03:30:41.807",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031379,1757647841816,"fUST",-532.84539001,0.00014803,2,"2025-09-12T03:30:41.816",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031381,1757647841825,"fUST",-218.95368052,0.00014803,2,"2025-09-12T03:30:41.825",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031383,1757647841834,"fUST",-488.4053597,0.00014803,2,"2025-09-12T03:30:41.834",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031385,1757647841843,"fUST",-480.51763598,0.00014803,2,"2025-09-12T03:30:41.843",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031387,1757647841852,"fUST",-480.0,0.00014803,2,"2025-09-12T03:30:41.852",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031389,1757647841861,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.861",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031392,1757647841871,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.871",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031394,1757647841883,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.883",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031396,1757647841891,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.891",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031398,1757647841900,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.900",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031400,1757647841910,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.910",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031402,1757647841919,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.919",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031403,1757647841929,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.929",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031405,1757647841938,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.938",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031407,1757647841948,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.948",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031410,1757647841958,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.958",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031412,1757647841968,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.968",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031413,1757647841978,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.978",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031416,1757647841988,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.988",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031418,1757647841998,"fUST",-300.0,0.00014819,2,"2025-09-12T03:30:41.998",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031420,1757647842007,"fUST",-480.0,0.00014876,2,"2025-09-12T03:30:42.007",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031422,1757647842016,"fUST",-480.0,0.00014876,2,"2025-09-12T03:30:42.016",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031424,1757647842026,"fUST",-480.0,0.00014876,2,"2025-09-12T03:30:42.026",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031426,1757647842035,"fUST",-480.0,0.00014876,2,"2025-09-12T03:30:42.035",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031428,1757647842044,"fUST",-480.0,0.00014876,2,"2025-09-12T03:30:42.044",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031429,1757647842053,"fUST",-480.0,0.00014876,2,"2025-09-12T03:30:42.053",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031431,1757647842062,"fUST",-480.0,0.00014876,2,"2025-09-12T03:30:42.062",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031433,1757647842072,"fUST",-480.0,0.00014876,2,"2025-09-12T03:30:42.072",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031435,1757647842081,"fUST",-752.5,0.00014876,2,"2025-09-12T03:30:42.081",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031437,1757647842090,"fUST",-493.22164593,0.00014876,2,"2025-09-12T03:30:42.090",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031439,1757647842100,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.100",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031441,1757647842109,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.109",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031443,1757647842119,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.119",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031445,1757647842128,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.128",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031447,1757647842138,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.138",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031449,1757647842147,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.147",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031451,1757647842156,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.156",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031453,1757647842165,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.165",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031455,1757647842175,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.175",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031457,1757647842184,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.184",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031459,1757647842194,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.194",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031461,1757647842204,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.204",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031463,1757647842213,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.213",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031465,1757647842223,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.223",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031467,1757647842232,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.232",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031469,1757647842242,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.242",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031470,1757647842252,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.252",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031472,1757647842262,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.262",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031474,1757647842272,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.272",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031476,1757647842282,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.282",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031478,1757647842292,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.292",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031480,1757647842303,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.303",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031484,1757647842313,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.313",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031485,1757647842322,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.322",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031487,1757647842331,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.331",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031489,1757647842340,"fUST",-1575.86,0.00014877,2,"2025-09-12T03:30:42.340",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031491,1757647842350,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.350",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031493,1757647842360,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.360",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031506,1757647842465,"fUST",-321.72049592,0.00014877,2,"2025-09-12T03:30:42.465",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031508,1757647842475,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.475",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031510,1757647842486,"fUST",-330.92594043,0.00014877,2,"2025-09-12T03:30:42.486",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031512,1757647842496,"fUST",-480.0,0.00014877,2,"2025-09-12T03:30:42.496",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031514,1757647842505,"fUST",-899.72,0.00014976,2,"2025-09-12T03:30:42.505",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031516,1757647842515,"fUST",-512.10199778,0.00014977,2,"2025-09-12T03:30:42.515",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031518,1757647842524,"fUST",-480.0,0.00014977,2,"2025-09-12T03:30:42.524",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031520,1757647842534,"fUST",-480.0,0.00014977,2,"2025-09-12T03:30:42.534",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031522,1757647842544,"fUST",-480.0,0.00014977,2,"2025-09-12T03:30:42.544",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031524,1757647842554,"fUST",-480.0,0.00014977,2,"2025-09-12T03:30:42.554",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031526,1757647842563,"fUST",-480.0,0.00014977,2,"2025-09-12T03:30:42.563",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031528,1757647842572,"fUST",-480.0,0.00014977,2,"2025-09-12T03:30:42.572",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031530,1757647842581,"fUST",-485.21,0.00014977,2,"2025-09-12T03:30:42.581",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031531,1757647842590,"fUST",-480.0,0.00014977,2,"2025-09-12T03:30:42.590",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031533,1757647842599,"fUST",-480.0,0.00014977,2,"2025-09-12T03:30:42.599",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031535,1757647842609,"fUST",-2984.01,0.00014977,2,"2025-09-12T03:30:42.609",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031538,1757647842619,"fUST",-480.0,0.00014977,2,"2025-09-12T03:30:42.619",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031539,1757647842629,"fUST",-239.79,0.00014977,2,"2025-09-12T03:30:42.629",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031541,1757647842638,"fUST",-248.64030189,0.0001498,2,"2025-09-12T03:30:42.638",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031543,1757647842648,"fUST",-501.79971727,0.00015021,2,"2025-09-12T03:30:42.648",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031545,1757647842657,"fUST",-500.2014928,0.00015021,2,"2025-09-12T03:30:42.657",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031547,1757647842667,"fUST",-500.0,0.00015026,2,"2025-09-12T03:30:42.667",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031549,1757647842676,"fUST",-180.569644,0.00015068,2,"2025-09-12T03:30:42.676",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031551,1757647842685,"fUST",-505.11654427,0.00015068,2,"2025-09-12T03:30:42.685",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031553,1757647842695,"fUST",-193.62582011,0.00015074,2,"2025-09-12T03:30:42.695",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031555,1757647842704,"fUST",-490.30875463,0.00015074,2,"2025-09-12T03:30:42.704",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031558,1757647842714,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.714",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031560,1757647842728,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.728",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031562,1757647842738,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.738",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031564,1757647842747,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.747",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031565,1757647842756,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.756",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031567,1757647842766,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.766",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031569,1757647842775,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.775",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031571,1757647842784,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.784",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031573,1757647842794,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.794",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031575,1757647842807,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.807",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031577,1757647842816,"fUST",-493.18007494,0.00015074,2,"2025-09-12T03:30:42.816",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031579,1757647842825,"fUST",-480.0,0.00015074,2,"2025-09-12T03:30:42.825",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031581,1757647842835,"fUST",-480.0,0.00015075,2,"2025-09-12T03:30:42.835",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031583,1757647842844,"fUST",-480.0,0.00015075,2,"2025-09-12T03:30:42.844",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031585,1757647842853,"fUST",-480.0,0.00015077,2,"2025-09-12T03:30:42.853",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031587,1757647842863,"fUST",-501.22653571,0.0001509,2,"2025-09-12T03:30:42.863",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031589,1757647842875,"fUST",-500.0,0.00015096,2,"2025-09-12T03:30:42.875",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031591,1757647842885,"fUST",-502.6960184,0.00015096,2,"2025-09-12T03:30:42.885",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031593,1757647842895,"fUST",-500.53033312,0.00015096,2,"2025-09-12T03:30:42.895",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031595,1757647842908,"fUST",-500.0,0.00015096,2,"2025-09-12T03:30:42.908",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031597,1757647842918,"fUST",-500.0,0.00015096,2,"2025-09-12T03:30:42.918",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031599,1757647842927,"fUST",-500.54989184,0.00015096,2,"2025-09-12T03:30:42.927",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031601,1757647842937,"fUST",-500.56764468,0.00015096,2,"2025-09-12T03:30:42.937",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031603,1757647842946,"fUST",-500.0,0.00015102,2,"2025-09-12T03:30:42.946",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031605,1757647842956,"fUST",-500.72771575,0.0001511,2,"2025-09-12T03:30:42.956",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031607,1757647842966,"fUST",-2147.77265341,0.00015123,2,"2025-09-12T03:30:42.966",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031609,1757647842975,"fUST",-500.0,0.00015127,2,"2025-09-12T03:30:42.975",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031611,1757647842985,"fUST",-500.0,0.00015127,2,"2025-09-12T03:30:42.985",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031613,1757647842994,"fUST",-160.08160613,0.00015127,2,"2025-09-12T03:30:42.994",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031615,1757647843003,"fUST",-500.0,0.00015127,2,"2025-09-12T03:30:43.003",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031617,1757647843012,"fUST",-500.0,0.00015127,2,"2025-09-12T03:30:43.012",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031619,1757647843022,"fUST",-507.30832891,0.00015133,2,"2025-09-12T03:30:43.022",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031621,1757647843032,"fUST",-500.0,0.00015133,2,"2025-09-12T03:30:43.032",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031623,1757647843042,"fUST",-480.0,0.0001515,2,"2025-09-12T03:30:43.042",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031625,1757647843051,"fUST",-480.0,0.0001515,2,"2025-09-12T03:30:43.051",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031628,1757647843061,"fUST",-480.0,0.0001515,2,"2025-09-12T03:30:43.061",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031630,1757647843071,"fUST",-480.0,0.0001515,2,"2025-09-12T03:30:43.071",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031632,1757647843080,"fUST",-480.0,0.0001515,2,"2025-09-12T03:30:43.080",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031634,1757647843090,"fUST",-480.0,0.0001515,2,"2025-09-12T03:30:43.090",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031636,1757647843099,"fUST",-480.0,0.0001515,2,"2025-09-12T03:30:43.099",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031638,1757647843109,"fUST",-480.0,0.0001515,2,"2025-09-12T03:30:43.109",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031640,1757647843118,"fUST",-752.5,0.0001515,2,"2025-09-12T03:30:43.118",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031642,1757647843127,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.127",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031644,1757647843136,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.136",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031646,1757647843145,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.145",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031648,1757647843156,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.156",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031650,1757647843165,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.165",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031652,1757647843174,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.174",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031654,1757647843183,"fUST",-255.67804818,0.00015151,2,"2025-09-12T03:30:43.183",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031656,1757647843193,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.193",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031657,1757647843202,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.202",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031659,1757647843211,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.211",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031661,1757647843221,"fUST",-333.98788163,0.00015151,2,"2025-09-12T03:30:43.221",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031664,1757647843230,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.230",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031665,1757647843239,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.239",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031667,1757647843249,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.249",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031669,1757647843258,"fUST",-598.01926912,0.00015151,2,"2025-09-12T03:30:43.258",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031671,1757647843268,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.268",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031673,1757647843277,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.277",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031675,1757647843287,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.287",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031677,1757647843297,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.297",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031679,1757647843306,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.306",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031681,1757647843316,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.316",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031683,1757647843327,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.327",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031685,1757647843336,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.336",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031687,1757647843346,"fUST",-1575.86,0.00015151,2,"2025-09-12T03:30:43.346",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031689,1757647843355,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.355",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031691,1757647843365,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.365",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031693,1757647843374,"fUST",-480.0,0.00015151,2,"2025-09-12T03:30:43.374",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031695,1757647843384,"fUST",-487.09206768,0.00015151,2,"2025-09-12T03:30:43.384",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031697,1757647843393,"fUST",-1000.0,0.000152,2,"2025-09-12T03:30:43.393",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031699,1757647843402,"fUST",-899.72,0.0001525,2,"2025-09-12T03:30:43.402",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031701,1757647843412,"fUST",-480.0,0.00015251,2,"2025-09-12T03:30:43.412",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031703,1757647843421,"fUST",-214.68164968,0.00015251,2,"2025-09-12T03:30:43.421",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031705,1757647843431,"fUST",-480.0,0.00015251,2,"2025-09-12T03:30:43.431",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031707,1757647843440,"fUST",-480.0,0.00015251,2,"2025-09-12T03:30:43.440",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031709,1757647843449,"fUST",-480.0,0.00015251,2,"2025-09-12T03:30:43.449",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031711,1757647843458,"fUST",-480.0,0.00015251,2,"2025-09-12T03:30:43.458",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031713,1757647843468,"fUST",-485.21,0.00015251,2,"2025-09-12T03:30:43.468",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031715,1757647843477,"fUST",-480.0,0.00015251,2,"2025-09-12T03:30:43.477",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031717,1757647843487,"fUST",-480.0,0.00015251,2,"2025-09-12T03:30:43.487",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031719,1757647843497,"fUST",-2984.01,0.00015251,2,"2025-09-12T03:30:43.497",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031721,1757647843506,"fUST",-480.0,0.00015251,2,"2025-09-12T03:30:43.506",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031723,1757647843516,"fUST",-480.0,0.00015348,2,"2025-09-12T03:30:43.516",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031725,1757647843526,"fUST",-480.0,0.00015348,2,"2025-09-12T03:30:43.526",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031727,1757647843535,"fUST",-157.0088305,0.00015348,2,"2025-09-12T03:30:43.535",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031729,1757647843545,"fUST",-480.0,0.00015348,2,"2025-09-12T03:30:43.545",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031731,1757647843555,"fUST",-480.0,0.00015348,2,"2025-09-12T03:30:43.555",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031733,1757647843564,"fUST",-480.0,0.00015348,2,"2025-09-12T03:30:43.564",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031735,1757647843574,"fUST",-480.0,0.00015348,2,"2025-09-12T03:30:43.574",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031737,1757647843584,"fUST",-480.0,0.00015348,2,"2025-09-12T03:30:43.584",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031739,1757647843594,"fUST",-488.39322244,0.00015348,2,"2025-09-12T03:30:43.594",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031741,1757647843603,"fUST",-480.0,0.00015348,2,"2025-09-12T03:30:43.603",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031743,1757647843612,"fUST",-480.0,0.00015348,2,"2025-09-12T03:30:43.612",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031745,1757647843621,"fUST",-297.34,0.00015349,2,"2025-09-12T03:30:43.621",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031747,1757647843631,"fUST",-480.0,0.00015351,2,"2025-09-12T03:30:43.631",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031749,1757647843640,"fUST",-480.0,0.00015424,2,"2025-09-12T03:30:43.640",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031751,1757647843649,"fUST",-480.0,0.00015424,2,"2025-09-12T03:30:43.649",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031753,1757647843658,"fUST",-451.70870336,0.00015424,2,"2025-09-12T03:30:43.658",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031754,1757647843668,"fUST",-480.0,0.00015424,2,"2025-09-12T03:30:43.668",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031755,1757647843677,"fUST",-480.0,0.00015424,2,"2025-09-12T03:30:43.677",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031756,1757647843686,"fUST",-480.0,0.00015424,2,"2025-09-12T03:30:43.686",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031757,1757647843695,"fUST",-480.0,0.00015424,2,"2025-09-12T03:30:43.695",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031758,1757647843704,"fUST",-480.0,0.00015424,2,"2025-09-12T03:30:43.704",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031759,1757647843717,"fUST",-752.5,0.00015424,2,"2025-09-12T03:30:43.717",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031760,1757647843727,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.727",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031761,1757647843737,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.737",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031762,1757647843747,"fUST",-612.19051625,0.00015425,2,"2025-09-12T03:30:43.747",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031763,1757647843757,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.757",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031764,1757647843766,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.766",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031765,1757647843776,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.776",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031766,1757647843785,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.785",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031767,1757647843795,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.795",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031768,1757647843804,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.804",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031769,1757647843813,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.813",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031770,1757647843822,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.822",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031771,1757647843832,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.832",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031772,1757647843842,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.842",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031773,1757647843851,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.851",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031774,1757647843860,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.860",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031775,1757647843869,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.869",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031776,1757647843878,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.878",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031777,1757647843887,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.887",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031778,1757647843896,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.896",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031779,1757647843906,"fUST",-1575.86,0.00015425,2,"2025-09-12T03:30:43.906",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031780,1757647843915,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.915",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031781,1757647843924,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.924",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031782,1757647843933,"fUST",-480.0,0.00015425,2,"2025-09-12T03:30:43.933",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031783,1757647843943,"fUST",-2147.77265341,0.00015498,2,"2025-09-12T03:30:43.943",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031784,1757647843952,"fUST",-899.72,0.00015524,2,"2025-09-12T03:30:43.952",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031785,1757647843961,"fUST",-415.72465574,0.00015525,2,"2025-09-12T03:30:43.961",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031786,1757647843970,"fUST",-480.0,0.00015525,2,"2025-09-12T03:30:43.970",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031787,1757647843979,"fUST",-480.0,0.00015525,2,"2025-09-12T03:30:43.979",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031789,1757647843988,"fUST",-480.0,0.00015525,2,"2025-09-12T03:30:43.988",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031790,1757647843997,"fUST",-480.0,0.00015525,2,"2025-09-12T03:30:43.997",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031792,1757647844006,"fUST",-485.21,0.00015525,2,"2025-09-12T03:30:44.006",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031794,1757647844015,"fUST",-480.0,0.00015525,2,"2025-09-12T03:30:44.015",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031796,1757647844024,"fUST",-480.0,0.00015525,2,"2025-09-12T03:30:44.024",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031798,1757647844033,"fUST",-2984.01,0.00015525,2,"2025-09-12T03:30:44.033",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031800,1757647844042,"fUST",-519.24311429,0.00015574,2,"2025-09-12T03:30:44.042",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031802,1757647844051,"fUST",-480.0,0.00015622,2,"2025-09-12T03:30:44.051",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031804,1757647844059,"fUST",-282.15132439,0.00015622,2,"2025-09-12T03:30:44.059",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031806,1757647844069,"fUST",-480.0,0.00015622,2,"2025-09-12T03:30:44.069",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031808,1757647844078,"fUST",-480.0,0.00015622,2,"2025-09-12T03:30:44.078",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031810,1757647844087,"fUST",-480.0,0.00015622,2,"2025-09-12T03:30:44.087",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031812,1757647844097,"fUST",-480.0,0.00015622,2,"2025-09-12T03:30:44.097",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031814,1757647844108,"fUST",-480.0,0.00015622,2,"2025-09-12T03:30:44.108",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031816,1757647844118,"fUST",-269.80007373,0.00015622,2,"2025-09-12T03:30:44.118",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031818,1757647844127,"fUST",-480.0,0.00015622,2,"2025-09-12T03:30:44.127",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031820,1757647844136,"fUST",-480.0,0.00015625,2,"2025-09-12T03:30:44.136",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031822,1757647844146,"fUST",-1007.72438835,0.00015644,2,"2025-09-12T03:30:44.146",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031824,1757647844156,"fUST",-501.02421732,0.0001565,2,"2025-09-12T03:30:44.156",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031826,1757647844166,"fUST",-1000.0,0.00015675,2,"2025-09-12T03:30:44.166",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031828,1757647844175,"fUST",-517.9468469,0.00015675,2,"2025-09-12T03:30:44.175",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031830,1757647844184,"fUST",-1000.0,0.00015675,2,"2025-09-12T03:30:44.184",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031832,1757647844194,"fUST",-1003.4264393,0.00015675,2,"2025-09-12T03:30:44.194",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031834,1757647844203,"fUST",-1000.0,0.00015681,2,"2025-09-12T03:30:44.203",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031836,1757647844212,"fUST",-420.0,0.00015691,2,"2025-09-12T03:30:44.212",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031838,1757647844221,"fUST",-480.0,0.00015698,2,"2025-09-12T03:30:44.221",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031840,1757647844231,"fUST",-480.0,0.00015698,2,"2025-09-12T03:30:44.231",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031842,1757647844240,"fUST",-480.0,0.00015698,2,"2025-09-12T03:30:44.240",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031844,1757647844249,"fUST",-480.0,0.00015698,2,"2025-09-12T03:30:44.249",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031846,1757647844258,"fUST",-480.0,0.00015698,2,"2025-09-12T03:30:44.258",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031848,1757647844268,"fUST",-480.0,0.00015698,2,"2025-09-12T03:30:44.268",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031850,1757647844277,"fUST",-531.40118905,0.00015698,2,"2025-09-12T03:30:44.277",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031852,1757647844286,"fUST",-752.5,0.00015698,2,"2025-09-12T03:30:44.286",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031853,1757647844295,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.295",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031855,1757647844304,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.304",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031857,1757647844313,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.313",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031859,1757647844322,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.322",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031861,1757647844332,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.332",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031863,1757647844341,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.341",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031865,1757647844351,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.351",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031867,1757647844360,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.360",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031869,1757647844369,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.369",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031871,1757647844379,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.379",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031873,1757647844388,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.388",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031875,1757647844398,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.398",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031877,1757647844406,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.406",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031879,1757647844416,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.416",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031881,1757647844425,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.425",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031883,1757647844434,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.434",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031885,1757647844444,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.444",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031887,1757647844453,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.453",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031889,1757647844463,"fUST",-1575.86,0.00015699,2,"2025-09-12T03:30:44.463",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031891,1757647844472,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.472",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031893,1757647844481,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.481",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031895,1757647844492,"fUST",-480.0,0.00015699,2,"2025-09-12T03:30:44.492",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031897,1757647844501,"fUST",-160.0,0.00015713,2,"2025-09-12T03:30:44.501",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031899,1757647844511,"fUST",-160.0,0.00015713,2,"2025-09-12T03:30:44.511",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031901,1757647844520,"fUST",-160.0,0.00015713,2,"2025-09-12T03:30:44.520",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031903,1757647844530,"fUST",-160.0,0.00015713,2,"2025-09-12T03:30:44.530",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031905,1757647844539,"fUST",-160.0,0.00015753,2,"2025-09-12T03:30:44.539",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031907,1757647844548,"fUST",-807.0,0.0001576,2,"2025-09-12T03:30:44.548",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031909,1757647844557,"fUST",-899.72,0.00015798,2,"2025-09-12T03:30:44.557",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031911,1757647844567,"fUST",-480.0,0.00015799,2,"2025-09-12T03:30:44.567",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031913,1757647844576,"fUST",-527.42,0.00015799,2,"2025-09-12T03:30:44.576",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031915,1757647844584,"fUST",-382.68,0.00015799,2,"2025-09-12T03:30:44.584",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031917,1757647844594,"fUST",-480.0,0.00015799,2,"2025-09-12T03:30:44.594",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031919,1757647844603,"fUST",-485.21,0.00015799,2,"2025-09-12T03:30:44.603",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031921,1757647844612,"fUST",-480.0,0.00015799,2,"2025-09-12T03:30:44.612",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031923,1757647844621,"fUST",-2984.01,0.00015799,2,"2025-09-12T03:30:44.621",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031925,1757647844631,"fUST",-1000.0,0.000158,2,"2025-09-12T03:30:44.631",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031927,1757647844639,"fUST",-2147.77265341,0.00015873,2,"2025-09-12T03:30:44.639",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031928,1757647844648,"fUST",-480.0,0.00015896,2,"2025-09-12T03:30:44.648",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031930,1757647844657,"fUST",-480.0,0.00015896,2,"2025-09-12T03:30:44.657",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031932,1757647844666,"fUST",-480.0,0.00015896,2,"2025-09-12T03:30:44.666",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031934,1757647844675,"fUST",-480.0,0.00015896,2,"2025-09-12T03:30:44.675",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031936,1757647844684,"fUST",-480.0,0.00015896,2,"2025-09-12T03:30:44.684",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031938,1757647844694,"fUST",-480.0,0.00015896,2,"2025-09-12T03:30:44.694",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031940,1757647844703,"fUST",-480.0,0.00015896,2,"2025-09-12T03:30:44.703",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031942,1757647844712,"fUST",-480.0,0.00015899,2,"2025-09-12T03:30:44.712",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031944,1757647844726,"fUST",-470.03124356,0.00015972,2,"2025-09-12T03:30:44.726",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031946,1757647844735,"fUST",-480.0,0.00015972,2,"2025-09-12T03:30:44.735",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031948,1757647844745,"fUST",-437.15,0.00015972,2,"2025-09-12T03:30:44.745",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031950,1757647844754,"fUST",-480.0,0.00015972,2,"2025-09-12T03:30:44.754",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031952,1757647844763,"fUST",-480.0,0.00015972,2,"2025-09-12T03:30:44.763",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031954,1757647844772,"fUST",-752.5,0.00015972,2,"2025-09-12T03:30:44.772",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031956,1757647844782,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.782",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031958,1757647844792,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.792",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031960,1757647844802,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.802",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031971,1757647844900,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.900",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031974,1757647844910,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.910",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031976,1757647844919,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.919",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031977,1757647844928,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.928",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031979,1757647844937,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.937",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031981,1757647844947,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.947",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031983,1757647844956,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.956",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031985,1757647844966,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.966",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031987,1757647844975,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.975",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031989,1757647844984,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.984",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031991,1757647844996,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:44.996",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031993,1757647845005,"fUST",-238.55900896,0.00015973,2,"2025-09-12T03:30:45.005",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031995,1757647845015,"fUST",-577.23125899,0.00015973,2,"2025-09-12T03:30:45.015",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031997,1757647845024,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:45.024",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385031999,1757647845033,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:45.033",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032001,1757647845043,"fUST",-1575.86,0.00015973,2,"2025-09-12T03:30:45.043",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032003,1757647845052,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:45.052",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032005,1757647845062,"fUST",-438.82938834,0.00015973,2,"2025-09-12T03:30:45.062",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032007,1757647845071,"fUST",-480.0,0.00015973,2,"2025-09-12T03:30:45.071",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032009,1757647845080,"fUST",-899.72,0.00016072,2,"2025-09-12T03:30:45.080",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032011,1757647845090,"fUST",-504.53485017,0.00016073,2,"2025-09-12T03:30:45.090",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032013,1757647845100,"fUST",-480.0,0.00016073,2,"2025-09-12T03:30:45.100",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032015,1757647845109,"fUST",-485.21,0.00016073,2,"2025-09-12T03:30:45.109",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032017,1757647845119,"fUST",-480.0,0.00016073,2,"2025-09-12T03:30:45.119",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032019,1757647845129,"fUST",-2984.01,0.00016073,2,"2025-09-12T03:30:45.129",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032021,1757647845138,"fUST",-480.0,0.0001617,2,"2025-09-12T03:30:45.138",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032023,1757647845148,"fUST",-305.77958319,0.0001617,2,"2025-09-12T03:30:45.148",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032025,1757647845157,"fUST",-480.0,0.0001617,2,"2025-09-12T03:30:45.157",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032027,1757647845166,"fUST",-480.0,0.0001617,2,"2025-09-12T03:30:45.166",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032029,1757647845176,"fUST",-480.0,0.0001617,2,"2025-09-12T03:30:45.176",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032031,1757647845185,"fUST",-480.0,0.0001617,2,"2025-09-12T03:30:45.185",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032033,1757647845194,"fUST",-480.0,0.0001617,2,"2025-09-12T03:30:45.194",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032035,1757647845203,"fUST",-480.0,0.00016173,2,"2025-09-12T03:30:45.203",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032037,1757647845212,"fUST",-720.0,0.00016189,2,"2025-09-12T03:30:45.212",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032038,1757647845221,"fUST",-1247.33170681,0.000162,2,"2025-09-12T03:30:45.221",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032040,1757647845230,"fUST",-1500.0,0.00016223,2,"2025-09-12T03:30:45.230",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032042,1757647845239,"fUST",-1500.0,0.00016229,2,"2025-09-12T03:30:45.239",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032044,1757647845248,"fUST",-480.04111764,0.00016245,2,"2025-09-12T03:30:45.248",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032046,1757647845257,"fUST",-480.0,0.00016246,2,"2025-09-12T03:30:45.257",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032048,1757647845268,"fUST",-480.0,0.00016246,2,"2025-09-12T03:30:45.268",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032050,1757647845277,"fUST",-480.0,0.00016246,2,"2025-09-12T03:30:45.277",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032052,1757647845287,"fUST",-752.5,0.00016246,2,"2025-09-12T03:30:45.287",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032054,1757647845297,"fUST",-480.0,0.00016247,2,"2025-09-12T03:30:45.297",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032056,1757647845306,"fUST",-480.0,0.00016247,2,"2025-09-12T03:30:45.306",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032058,1757647845316,"fUST",-453.28,0.00016247,2,"2025-09-12T03:30:45.316",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032060,1757647845325,"fUST",-480.0,0.00016247,2,"2025-09-12T03:30:45.325",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032062,1757647845334,"fUST",-480.0,0.00016247,2,"2025-09-12T03:30:45.334",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032064,1757647845343,"fUST",-480.0,0.00016247,2,"2025-09-12T03:30:45.343",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032066,1757647845353,"fUST",-480.0,0.00016247,2,"2025-09-12T03:30:45.353",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032068,1757647845361,"fUST",-425.65037408,0.00016247,2,"2025-09-12T03:30:45.361",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032070,1757647845371,"fUST",-480.0,0.00016247,2,"2025-09-12T03:30:45.371",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032072,1757647845380,"fUST",-480.0,0.00016247,2,"2025-09-12T03:30:45.380",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032074,1757647845389,"fUST",-1575.86,0.00016247,2,"2025-09-12T03:30:45.389",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032076,1757647845399,"fUST",-480.0,0.00016247,2,"2025-09-12T03:30:45.399",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032078,1757647845409,"fUST",-518.58,0.00016247,2,"2025-09-12T03:30:45.409",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032080,1757647845419,"fUST",-260.0,0.00016301,2,"2025-09-12T03:30:45.419",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032082,1757647845428,"fUST",-899.72,0.00016346,2,"2025-09-12T03:30:45.428",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032084,1757647845437,"fUST",-329.56411804,0.00016347,2,"2025-09-12T03:30:45.437",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032086,1757647845447,"fUST",-485.21,0.00016347,2,"2025-09-12T03:30:45.447",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032088,1757647845458,"fUST",-480.0,0.00016347,2,"2025-09-12T03:30:45.458",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032090,1757647845467,"fUST",-2984.01,0.00016347,2,"2025-09-12T03:30:45.467",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032092,1757647845476,"fUST",-500.0,0.00016438,2,"2025-09-12T03:30:45.476",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032094,1757647845485,"fUST",-500.0,0.00016438,2,"2025-09-12T03:30:45.485",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032096,1757647845494,"fUST",-500.0,0.00016438,2,"2025-09-12T03:30:45.494",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032098,1757647845503,"fUST",-500.0,0.00016438,2,"2025-09-12T03:30:45.503",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032100,1757647845512,"fUST",-500.0,0.00016438,2,"2025-09-12T03:30:45.512",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032102,1757647845521,"fUST",-500.0,0.00016438,2,"2025-09-12T03:30:45.521",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032104,1757647845530,"fUST",-500.0,0.00016438,2,"2025-09-12T03:30:45.530",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032106,1757647845539,"fUST",-500.0,0.00016438,2,"2025-09-12T03:30:45.539",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032108,1757647845548,"fUST",-480.0,0.00016444,2,"2025-09-12T03:30:45.548",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032110,1757647845557,"fUST",-480.0,0.00016444,2,"2025-09-12T03:30:45.557",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032112,1757647845566,"fUST",-480.0,0.00016444,2,"2025-09-12T03:30:45.566",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032114,1757647845576,"fUST",-480.0,0.00016444,2,"2025-09-12T03:30:45.576",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032116,1757647845586,"fUST",-480.0,0.00016444,2,"2025-09-12T03:30:45.586",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032118,1757647845594,"fUST",-480.0,0.00016444,2,"2025-09-12T03:30:45.594",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032119,1757647845603,"fUST",-480.0,0.00016447,2,"2025-09-12T03:30:45.603",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032122,1757647845613,"fUST",-480.0,0.0001652,2,"2025-09-12T03:30:45.613",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032124,1757647845622,"fUST",-480.0,0.0001652,2,"2025-09-12T03:30:45.622",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032126,1757647845631,"fUST",-480.0,0.0001652,2,"2025-09-12T03:30:45.631",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032127,1757647845640,"fUST",-752.5,0.0001652,2,"2025-09-12T03:30:45.640",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032129,1757647845649,"fUST",-480.0,0.00016521,2,"2025-09-12T03:30:45.649",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032131,1757647845658,"fUST",-480.0,0.00016521,2,"2025-09-12T03:30:45.658",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032133,1757647845667,"fUST",-480.0,0.00016521,2,"2025-09-12T03:30:45.667",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032135,1757647845676,"fUST",-480.0,0.00016521,2,"2025-09-12T03:30:45.676",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032137,1757647845685,"fUST",-480.0,0.00016521,2,"2025-09-12T03:30:45.685",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032139,1757647845695,"fUST",-480.0,0.00016521,2,"2025-09-12T03:30:45.695",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032141,1757647845704,"fUST",-1575.86,0.00016521,2,"2025-09-12T03:30:45.704",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032143,1757647845715,"fUST",-480.0,0.00016521,2,"2025-09-12T03:30:45.715",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032145,1757647845728,"fUST",-899.72,0.0001662,2,"2025-09-12T03:30:45.728",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032147,1757647845738,"fUST",-485.21,0.00016621,2,"2025-09-12T03:30:45.738",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032149,1757647845747,"fUST",-480.0,0.00016621,2,"2025-09-12T03:30:45.747",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032151,1757647845756,"fUST",-2984.01,0.00016621,2,"2025-09-12T03:30:45.756",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032153,1757647845765,"fUST",-500.0,0.00016621,2,"2025-09-12T03:30:45.765",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032155,1757647845775,"fUST",-480.0,0.00016718,2,"2025-09-12T03:30:45.775",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032157,1757647845785,"fUST",-480.0,0.00016718,2,"2025-09-12T03:30:45.785",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032159,1757647845793,"fUST",-480.0,0.00016718,2,"2025-09-12T03:30:45.793",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032161,1757647845803,"fUST",-624.52985285,0.00016718,2,"2025-09-12T03:30:45.803",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032163,1757647845813,"fUST",-480.0,0.00016718,2,"2025-09-12T03:30:45.813",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032165,1757647845822,"fUST",-151.0,0.00016718,2,"2025-09-12T03:30:45.822",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032167,1757647845831,"fUST",-154.26924,0.00016718,2,"2025-09-12T03:30:45.831",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032169,1757647845839,"fUST",-480.0,0.00016718,2,"2025-09-12T03:30:45.839",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032171,1757647845848,"fUST",-151.0,0.00016718,2,"2025-09-12T03:30:45.848",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032173,1757647845857,"fUST",-151.0,0.00016718,2,"2025-09-12T03:30:45.857",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032175,1757647845867,"fUST",-151.0,0.00016718,2,"2025-09-12T03:30:45.867",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032177,1757647845876,"fUST",-151.0,0.00016718,2,"2025-09-12T03:30:45.876",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032179,1757647845886,"fUST",-161.051459,0.00016718,2,"2025-09-12T03:30:45.886",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032181,1757647845896,"fUST",-153.532687,0.00016718,2,"2025-09-12T03:30:45.896",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032183,1757647845905,"fUST",-151.0,0.00016718,2,"2025-09-12T03:30:45.905",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032185,1757647845914,"fUST",-151.0,0.00016718,2,"2025-09-12T03:30:45.914",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032187,1757647845924,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:45.924",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032189,1757647845933,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:45.933",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032191,1757647845942,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:45.942",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032193,1757647845952,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:45.952",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032195,1757647845961,"fUST",-152.755332,0.00016719,2,"2025-09-12T03:30:45.961",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032197,1757647845971,"fUST",-153.381209,0.00016719,2,"2025-09-12T03:30:45.971",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032200,1757647845979,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:45.979",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032202,1757647845990,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:45.990",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032204,1757647845999,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:45.999",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032206,1757647846008,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.008",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032208,1757647846017,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.017",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032210,1757647846026,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.026",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032212,1757647846035,"fUST",-154.511059,0.00016719,2,"2025-09-12T03:30:46.035",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032214,1757647846044,"fUST",-151.588811,0.00016719,2,"2025-09-12T03:30:46.044",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032216,1757647846053,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.053",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032218,1757647846062,"fUST",-380.0,0.00016719,2,"2025-09-12T03:30:46.062",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032220,1757647846071,"fUST",-380.0,0.00016719,2,"2025-09-12T03:30:46.071",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032222,1757647846080,"fUST",-380.0,0.00016719,2,"2025-09-12T03:30:46.080",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032224,1757647846089,"fUST",-380.0,0.00016719,2,"2025-09-12T03:30:46.089",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032226,1757647846098,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.098",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032228,1757647846107,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.107",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032230,1757647846116,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.116",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032232,1757647846125,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.125",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032234,1757647846134,"fUST",-154.057419,0.00016719,2,"2025-09-12T03:30:46.134",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032236,1757647846142,"fUST",-154.057419,0.00016719,2,"2025-09-12T03:30:46.142",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032238,1757647846151,"fUST",-154.057419,0.00016719,2,"2025-09-12T03:30:46.151",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032240,1757647846160,"fUST",-154.057419,0.00016719,2,"2025-09-12T03:30:46.160",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032242,1757647846170,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.170",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032244,1757647846179,"fUST",-270.188107,0.00016719,2,"2025-09-12T03:30:46.179",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032245,1757647846188,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.188",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032247,1757647846197,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.197",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032249,1757647846206,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.206",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032251,1757647846215,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.215",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032253,1757647846224,"fUST",-151.0,0.00016719,2,"2025-09-12T03:30:46.224",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032255,1757647846233,"fUST",-615.20517676,0.00016721,2,"2025-09-12T03:30:46.233",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032257,1757647846242,"fUST",-2000.0,0.00016771,2,"2025-09-12T03:30:46.242",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032259,1757647846251,"fUST",-480.0,0.00016794,2,"2025-09-12T03:30:46.251",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032261,1757647846260,"fUST",-480.0,0.00016794,2,"2025-09-12T03:30:46.260",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032263,1757647846269,"fUST",-480.0,0.00016794,2,"2025-09-12T03:30:46.269",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032265,1757647846278,"fUST",-151.0,0.00016794,2,"2025-09-12T03:30:46.278",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032267,1757647846287,"fUST",-752.5,0.00016794,2,"2025-09-12T03:30:46.287",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032269,1757647846296,"fUST",-480.0,0.00016795,2,"2025-09-12T03:30:46.296",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032271,1757647846306,"fUST",-480.0,0.00016795,2,"2025-09-12T03:30:46.306",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032272,1757647846315,"fUST",-480.0,0.00016795,2,"2025-09-12T03:30:46.315",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032273,1757647846324,"fUST",-480.0,0.00016795,2,"2025-09-12T03:30:46.324",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032274,1757647846333,"fUST",-480.0,0.00016795,2,"2025-09-12T03:30:46.333",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032275,1757647846342,"fUST",-1575.86,0.00016795,2,"2025-09-12T03:30:46.342",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032276,1757647846352,"fUST",-459.71,0.00016795,2,"2025-09-12T03:30:46.352",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032277,1757647846361,"fUST",-360.0,0.00016849,2,"2025-09-12T03:30:46.361",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032278,1757647846370,"fUST",-339.44485625,0.00016878,2,"2025-09-12T03:30:46.370",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032280,1757647846379,"fUST",-899.72,0.00016894,2,"2025-09-12T03:30:46.379",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032282,1757647846388,"fUST",-485.21,0.00016895,2,"2025-09-12T03:30:46.388",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032284,1757647846398,"fUST",-480.0,0.00016895,2,"2025-09-12T03:30:46.398",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032286,1757647846408,"fUST",-2984.01,0.00016895,2,"2025-09-12T03:30:46.408",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032288,1757647846416,"fUST",-500.0,0.00016895,2,"2025-09-12T03:30:46.416",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032290,1757647846426,"fUST",-151.0,0.0001699,2,"2025-09-12T03:30:46.426",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032292,1757647846435,"fUST",-151.0,0.0001699,2,"2025-09-12T03:30:46.435",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032294,1757647846443,"fUST",-151.0,0.0001699,2,"2025-09-12T03:30:46.443",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032296,1757647846452,"fUST",-480.0,0.00016992,2,"2025-09-12T03:30:46.452",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032298,1757647846463,"fUST",-480.0,0.00016992,2,"2025-09-12T03:30:46.463",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032300,1757647846472,"fUST",-480.0,0.00016992,2,"2025-09-12T03:30:46.472",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032302,1757647846481,"fUST",-151.0,0.00016992,2,"2025-09-12T03:30:46.481",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032304,1757647846490,"fUST",-151.0,0.00016992,2,"2025-09-12T03:30:46.490",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032306,1757647846500,"fUST",-151.0,0.00016992,2,"2025-09-12T03:30:46.500",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032308,1757647846509,"fUST",-480.0,0.00016992,2,"2025-09-12T03:30:46.509",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032310,1757647846518,"fUST",-480.0,0.00017068,2,"2025-09-12T03:30:46.518",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032312,1757647846527,"fUST",-480.0,0.00017068,2,"2025-09-12T03:30:46.527",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032314,1757647846536,"fUST",-480.0,0.00017068,2,"2025-09-12T03:30:46.536",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032316,1757647846545,"fUST",-752.5,0.00017068,2,"2025-09-12T03:30:46.545",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032318,1757647846554,"fUST",-480.0,0.00017069,2,"2025-09-12T03:30:46.554",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032320,1757647846563,"fUST",-480.0,0.00017069,2,"2025-09-12T03:30:46.563",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032322,1757647846572,"fUST",-480.0,0.00017069,2,"2025-09-12T03:30:46.572",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032324,1757647846582,"fUST",-480.0,0.00017069,2,"2025-09-12T03:30:46.582",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032326,1757647846590,"fUST",-480.0,0.00017069,2,"2025-09-12T03:30:46.590",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032328,1757647846599,"fUST",-1575.86,0.00017069,2,"2025-09-12T03:30:46.599",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032330,1757647846608,"fUST",-899.72,0.00017168,2,"2025-09-12T03:30:46.608",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032332,1757647846617,"fUST",-485.21,0.00017169,2,"2025-09-12T03:30:46.617",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032334,1757647846626,"fUST",-480.0,0.00017169,2,"2025-09-12T03:30:46.626",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032336,1757647846635,"fUST",-2984.01,0.00017169,2,"2025-09-12T03:30:46.635",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032338,1757647846644,"fUST",-500.0,0.00017169,2,"2025-09-12T03:30:46.644",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032340,1757647846653,"fUST",-587.0,0.00017184,2,"2025-09-12T03:30:46.653",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032342,1757647846662,"fUST",-296.00219998,0.00017266,2,"2025-09-12T03:30:46.662",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032344,1757647846671,"fUST",-152.755382,0.00017266,2,"2025-09-12T03:30:46.671",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032346,1757647846680,"fUST",-480.0,0.00017266,2,"2025-09-12T03:30:46.680",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032348,1757647846689,"fUST",-480.0,0.00017266,2,"2025-09-12T03:30:46.689",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032350,1757647846698,"fUST",-151.0,0.00017298,2,"2025-09-12T03:30:46.698",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032352,1757647846708,"fUST",-151.945491,0.00017298,2,"2025-09-12T03:30:46.708",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032354,1757647846721,"fUST",-2500.0,0.00017319,2,"2025-09-12T03:30:46.721",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032356,1757647846732,"fUST",-480.0,0.00017342,2,"2025-09-12T03:30:46.732",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032358,1757647846741,"fUST",-480.0,0.00017342,2,"2025-09-12T03:30:46.741",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032360,1757647846751,"fUST",-505.86,0.00017342,2,"2025-09-12T03:30:46.751",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032362,1757647846760,"fUST",-752.5,0.00017342,2,"2025-09-12T03:30:46.760",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032364,1757647846769,"fUST",-480.0,0.00017343,2,"2025-09-12T03:30:46.769",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032366,1757647846778,"fUST",-501.19884971,0.00017343,2,"2025-09-12T03:30:46.778",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032368,1757647846788,"fUST",-480.0,0.00017343,2,"2025-09-12T03:30:46.788",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032370,1757647846799,"fUST",-480.0,0.00017343,2,"2025-09-12T03:30:46.799",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032372,1757647846809,"fUST",-480.0,0.00017343,2,"2025-09-12T03:30:46.809",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032374,1757647846818,"fUST",-1575.86,0.00017343,2,"2025-09-12T03:30:46.818",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032376,1757647846827,"fUST",-460.0,0.00017396,2,"2025-09-12T03:30:46.827",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032378,1757647846836,"fUST",-899.72,0.00017442,2,"2025-09-12T03:30:46.836",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032380,1757647846846,"fUST",-485.21,0.00017443,2,"2025-09-12T03:30:46.846",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032382,1757647846856,"fUST",-382.97,0.00017443,2,"2025-09-12T03:30:46.856",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032384,1757647846865,"fUST",-2984.01,0.00017443,2,"2025-09-12T03:30:46.865",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032386,1757647846875,"fUST",-385.36645239,0.00017443,2,"2025-09-12T03:30:46.875",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032388,1757647846884,"fUST",-152.40059947,0.00017468,2,"2025-09-12T03:30:46.884",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032390,1757647846893,"fUST",-485.82,0.0001754,2,"2025-09-12T03:30:46.893",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032392,1757647846903,"fUST",-480.0,0.0001754,2,"2025-09-12T03:30:46.903",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032394,1757647846912,"fUST",-151.0,0.00017543,2,"2025-09-12T03:30:46.912",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032396,1757647846921,"fUST",-480.0,0.00017616,2,"2025-09-12T03:30:46.921",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032398,1757647846930,"fUST",-480.0,0.00017616,2,"2025-09-12T03:30:46.930",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032400,1757647846939,"fUST",-752.5,0.00017616,2,"2025-09-12T03:30:46.939",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032402,1757647846948,"fUST",-578.44950272,0.00017617,2,"2025-09-12T03:30:46.948",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032404,1757647846957,"fUST",-480.0,0.00017617,2,"2025-09-12T03:30:46.957",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032406,1757647846966,"fUST",-480.0,0.00017617,2,"2025-09-12T03:30:46.966",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032408,1757647846975,"fUST",-480.0,0.00017617,2,"2025-09-12T03:30:46.975",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032410,1757647846984,"fUST",-1575.86,0.00017617,2,"2025-09-12T03:30:46.984",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032412,1757647846994,"fUST",-899.72,0.00017716,2,"2025-09-12T03:30:46.994",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032414,1757647847003,"fUST",-485.21,0.00017717,2,"2025-09-12T03:30:47.003",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032425,1757647847087,"fUST",-2984.01,0.00017717,2,"2025-09-12T03:30:47.087",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032427,1757647847106,"fUST",-864.0,0.00017808,2,"2025-09-12T03:30:47.106",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032429,1757647847115,"fUST",-480.0,0.00017814,2,"2025-09-12T03:30:47.115",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032431,1757647847125,"fUST",-3000.0,0.00017867,2,"2025-09-12T03:30:47.125",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032433,1757647847134,"fUST",-480.0,0.0001789,2,"2025-09-12T03:30:47.134",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032435,1757647847143,"fUST",-509.1,0.0001789,2,"2025-09-12T03:30:47.143",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032437,1757647847152,"fUST",-752.5,0.0001789,2,"2025-09-12T03:30:47.152",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032439,1757647847161,"fUST",-480.0,0.00017891,2,"2025-09-12T03:30:47.161",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032441,1757647847171,"fUST",-480.0,0.00017891,2,"2025-09-12T03:30:47.171",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032443,1757647847181,"fUST",-480.0,0.00017891,2,"2025-09-12T03:30:47.181",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032445,1757647847190,"fUST",-1575.86,0.00017891,2,"2025-09-12T03:30:47.190",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032447,1757647847199,"fUST",-560.0,0.00017944,2,"2025-09-12T03:30:47.199",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032449,1757647847209,"fUST",-152.40059948,0.00017973,2,"2025-09-12T03:30:47.209",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032451,1757647847218,"fUST",-899.72,0.0001799,2,"2025-09-12T03:30:47.218",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032453,1757647847227,"fUST",-485.21,0.00017991,2,"2025-09-12T03:30:47.227",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032455,1757647847236,"fUST",-2984.01,0.00017991,2,"2025-09-12T03:30:47.236",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032457,1757647847245,"fUST",-209.83,0.00018088,2,"2025-09-12T03:30:47.245",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032459,1757647847255,"fUST",-480.0,0.00018164,2,"2025-09-12T03:30:47.255",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032461,1757647847264,"fUST",-752.5,0.00018164,2,"2025-09-12T03:30:47.264",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032463,1757647847273,"fUST",-480.0,0.00018165,2,"2025-09-12T03:30:47.273",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032465,1757647847282,"fUST",-480.0,0.00018165,2,"2025-09-12T03:30:47.282",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032467,1757647847291,"fUST",-378.73,0.00018165,2,"2025-09-12T03:30:47.291",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032469,1757647847300,"fUST",-1575.86,0.00018165,2,"2025-09-12T03:30:47.300",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032471,1757647847309,"fUST",-480.04111764,0.00018262,2,"2025-09-12T03:30:47.309",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032473,1757647847319,"fUST",-899.72,0.00018264,2,"2025-09-12T03:30:47.319",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032475,1757647847328,"fUST",-485.21,0.00018265,2,"2025-09-12T03:30:47.328",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032477,1757647847336,"fUST",-2984.01,0.00018265,2,"2025-09-12T03:30:47.336",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032479,1757647847346,"fUST",-420.56363564,0.00018415,2,"2025-09-12T03:30:47.346",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032481,1757647847355,"fUST",-417.51,0.00018438,2,"2025-09-12T03:30:47.355",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032483,1757647847364,"fUST",-752.5,0.00018438,2,"2025-09-12T03:30:47.364",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032485,1757647847373,"fUST",-480.0,0.00018439,2,"2025-09-12T03:30:47.373",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032487,1757647847382,"fUST",-480.0,0.00018439,2,"2025-09-12T03:30:47.382",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032489,1757647847391,"fUST",-1575.86,0.00018439,2,"2025-09-12T03:30:47.391",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032491,1757647847400,"fUST",-402.47984193,0.00018492,2,"2025-09-12T03:30:47.400",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032493,1757647847409,"fUST",-180.569644,0.00018493,2,"2025-09-12T03:30:47.409",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032495,1757647847419,"fUST",-152.40059947,0.00018529,2,"2025-09-12T03:30:47.419",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032497,1757647847427,"fUST",-899.72,0.00018538,2,"2025-09-12T03:30:47.427",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032499,1757647847436,"fUST",-485.21,0.00018539,2,"2025-09-12T03:30:47.436",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032501,1757647847446,"fUST",-2984.01,0.00018539,2,"2025-09-12T03:30:47.446",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032503,1757647847455,"fUST",-233.13074058,0.00018602,2,"2025-09-12T03:30:47.455",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032505,1757647847464,"fUST",-847.0429734,0.00018602,2,"2025-09-12T03:30:47.464",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032507,1757647847474,"fUST",-160.0,0.00018602,2,"2025-09-12T03:30:47.474",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032509,1757647847484,"fUST",-752.5,0.00018712,2,"2025-09-12T03:30:47.484",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032511,1757647847493,"fUST",-480.0,0.00018713,2,"2025-09-12T03:30:47.493",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032513,1757647847502,"fUST",-480.0,0.00018713,2,"2025-09-12T03:30:47.502",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032515,1757647847511,"fUST",-1575.86,0.00018713,2,"2025-09-12T03:30:47.511",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032517,1757647847520,"fUST",-6602.81290664,0.00018777,2,"2025-09-12T03:30:47.520",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032519,1757647847529,"fUST",-899.72,0.00018812,2,"2025-09-12T03:30:47.529",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032521,1757647847538,"fUST",-485.21,0.00018813,2,"2025-09-12T03:30:47.538",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032523,1757647847547,"fUST",-2984.01,0.00018813,2,"2025-09-12T03:30:47.547",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032525,1757647847557,"fUST",-823.0,0.0001882,2,"2025-09-12T03:30:47.557",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032527,1757647847566,"fUST",-752.5,0.00018986,2,"2025-09-12T03:30:47.566",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032529,1757647847575,"fUST",-480.0,0.00018987,2,"2025-09-12T03:30:47.575",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032531,1757647847584,"fUST",-480.0,0.00018987,2,"2025-09-12T03:30:47.584",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032533,1757647847593,"fUST",-1575.86,0.00018987,2,"2025-09-12T03:30:47.593",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032535,1757647847602,"fUST",-899.72,0.00019086,2,"2025-09-12T03:30:47.602",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032537,1757647847611,"fUST",-485.21,0.00019087,2,"2025-09-12T03:30:47.611",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032539,1757647847619,"fUST",-2984.01,0.00019087,2,"2025-09-12T03:30:47.619",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032541,1757647847628,"fUST",-152.40059948,0.00019102,2,"2025-09-12T03:30:47.628",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032543,1757647847637,"fUST",-752.5,0.0001926,2,"2025-09-12T03:30:47.637",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032545,1757647847646,"fUST",-480.0,0.00019261,2,"2025-09-12T03:30:47.646",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032547,1757647847655,"fUST",-480.0,0.00019261,2,"2025-09-12T03:30:47.655",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032549,1757647847664,"fUST",-1575.86,0.00019261,2,"2025-09-12T03:30:47.664",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032551,1757647847673,"fUST",-151.0,0.000193,2,"2025-09-12T03:30:47.673",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032553,1757647847683,"fUST",-899.72,0.0001936,2,"2025-09-12T03:30:47.683",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032555,1757647847692,"fUST",-485.21,0.00019361,2,"2025-09-12T03:30:47.692",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032557,1757647847701,"fUST",-2984.01,0.00019361,2,"2025-09-12T03:30:47.701",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032559,1757647847710,"fUST",-752.5,0.00019534,2,"2025-09-12T03:30:47.710",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032561,1757647847722,"fUST",-480.0,0.00019535,2,"2025-09-12T03:30:47.722",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032563,1757647847731,"fUST",-480.0,0.00019535,2,"2025-09-12T03:30:47.731",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032565,1757647847740,"fUST",-1575.86,0.00019535,2,"2025-09-12T03:30:47.740",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032567,1757647847749,"fUST",-1000.0,0.00019589,20,"2025-09-12T03:30:47.749",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032569,1757647847758,"fUST",-899.72,0.00019634,2,"2025-09-12T03:30:47.758",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032571,1757647847767,"fUST",-485.21,0.00019635,2,"2025-09-12T03:30:47.767",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032573,1757647847775,"fUST",-2984.01,0.00019635,2,"2025-09-12T03:30:47.775",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032575,1757647847785,"fUST",-152.40059947,0.00019693,2,"2025-09-12T03:30:47.785",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032577,1757647847794,"fUST",-752.5,0.00019808,2,"2025-09-12T03:30:47.794",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032579,1757647847802,"fUST",-480.0,0.00019809,2,"2025-09-12T03:30:47.802",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032581,1757647847811,"fUST",-480.0,0.00019809,2,"2025-09-12T03:30:47.811",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032583,1757647847820,"fUST",-1575.86,0.00019809,2,"2025-09-12T03:30:47.820",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032585,1757647847829,"fUST",-285371.29065236,0.00019898,2,"2025-09-12T03:30:47.829",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032587,1757647847838,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:47.838",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032589,1757647847847,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:47.847",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032590,1757647847856,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:47.856",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032593,1757647847865,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:47.865",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032595,1757647847874,"fUST",-171.558176,0.00019898,2,"2025-09-12T03:30:47.874",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032596,1757647847883,"fUST",-152.825135,0.00019898,2,"2025-09-12T03:30:47.883",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032598,1757647847892,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:47.892",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032600,1757647847901,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:47.901",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032602,1757647847911,"fUST",-380.0,0.00019898,2,"2025-09-12T03:30:47.911",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032604,1757647847919,"fUST",-380.0,0.00019898,2,"2025-09-12T03:30:47.919",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032606,1757647847928,"fUST",-380.0,0.00019898,2,"2025-09-12T03:30:47.928",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032608,1757647847937,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:47.937",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032610,1757647847946,"fUST",-380.0,0.00019898,2,"2025-09-12T03:30:47.946",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032612,1757647847955,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:47.955",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032614,1757647847964,"fUST",-164.602516,0.00019898,2,"2025-09-12T03:30:47.964",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032616,1757647847973,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:47.973",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032618,1757647847983,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:47.983",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032620,1757647847991,"fUST",-154.057419,0.00019898,2,"2025-09-12T03:30:47.991",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032622,1757647848000,"fUST",-154.057419,0.00019898,2,"2025-09-12T03:30:48.000",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032624,1757647848009,"fUST",-154.057419,0.00019898,2,"2025-09-12T03:30:48.009",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032626,1757647848018,"fUST",-154.057419,0.00019898,2,"2025-09-12T03:30:48.018",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032628,1757647848027,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.027",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032630,1757647848037,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.037",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032632,1757647848046,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.046",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032634,1757647848055,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.055",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032636,1757647848065,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.065",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032638,1757647848074,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.074",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032640,1757647848084,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.084",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032642,1757647848093,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.093",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032644,1757647848103,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.103",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032646,1757647848112,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.112",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032648,1757647848121,"fUST",-210.305244,0.00019898,2,"2025-09-12T03:30:48.121",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032650,1757647848130,"fUST",-151.0,0.00019898,2,"2025-09-12T03:30:48.130",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032652,1757647848139,"fUST",-8007.2461588,0.000199,2,"2025-09-12T03:30:48.139",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032654,1757647848148,"fUST",-899.72,0.00019908,2,"2025-09-12T03:30:48.148",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032656,1757647848157,"fUST",-485.21,0.00019909,2,"2025-09-12T03:30:48.157",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032658,1757647848166,"fUST",-2984.01,0.00019909,2,"2025-09-12T03:30:48.166",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032660,1757647848175,"fUST",-217.7145751,0.00019965,2,"2025-09-12T03:30:48.175",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032662,1757647848186,"fUST",-1517.76787309,0.0002,2,"2025-09-12T03:30:48.186",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032664,1757647848195,"fUST",-752.5,0.00020082,2,"2025-09-12T03:30:48.195",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032666,1757647848204,"fUST",-198.12,0.00020083,2,"2025-09-12T03:30:48.204",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032668,1757647848213,"fUST",-480.0,0.00020083,2,"2025-09-12T03:30:48.213",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032670,1757647848222,"fUST",-1575.86,0.00020083,2,"2025-09-12T03:30:48.222",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032672,1757647848231,"fUST",-899.72,0.00020182,2,"2025-09-12T03:30:48.231",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032674,1757647848240,"fUST",-485.21,0.00020183,2,"2025-09-12T03:30:48.240",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032676,1757647848249,"fUST",-2984.01,0.00020183,2,"2025-09-12T03:30:48.249",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032678,1757647848258,"fUST",-583.025829,0.00020187,2,"2025-09-12T03:30:48.258",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032680,1757647848268,"fUST",-173.572,0.00020271,2,"2025-09-12T03:30:48.268",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032682,1757647848277,"fUST",-480.04111764,0.00020279,2,"2025-09-12T03:30:48.277",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032684,1757647848287,"fUST",-153.932158,0.00020299,2,"2025-09-12T03:30:48.287",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032686,1757647848296,"fUST",-50.66431411,0.00020299,2,"2025-09-12T03:30:48.296",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032697,1757647848385,"fUST",-864.21073143,0.00020299,2,"2025-09-12T03:30:48.385",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032759,1757647848973,"fUST",-463.49354728,0.00014429,2,"2025-09-12T03:30:48.973",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032762,1757647848985,"fUST",-121.28805971,0.00014429,2,"2025-09-12T03:30:48.985",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032764,1757647848995,"fUST",-385.54892156,0.00020299,2,"2025-09-12T03:30:48.995",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032788,1757647849214,"fUST",-584.78160699,0.00014285,2,"2025-09-12T03:30:49.214",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032790,1757647849224,"fUST",-160.0,0.00015712,2,"2025-09-12T03:30:49.224",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032792,1757647849233,"fUST",-409.0,0.00018096,2,"2025-09-12T03:30:49.233",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032794,1757647849242,"fUST",-217.7145751,0.00019944,2,"2025-09-12T03:30:49.242",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032796,1757647849252,"fUST",-6706.82219152,0.00020299,2,"2025-09-12T03:30:49.252",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032798,1757647849261,"fUST",-752.5,0.00020356,2,"2025-09-12T03:30:49.261",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032800,1757647849270,"fUST",-177.02,0.00020357,2,"2025-09-12T03:30:49.270",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032802,1757647849280,"fUST",-1360.0067031,0.00020357,2,"2025-09-12T03:30:49.280",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032804,1757647849291,"fUST",-215.8532969,0.00020357,2,"2025-09-12T03:30:49.291",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032806,1757647849300,"fUST",-899.72,0.00020456,2,"2025-09-12T03:30:49.300",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032807,1757647849310,"fUST",-469.67177492,0.00020457,2,"2025-09-12T03:30:49.310",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032809,1757647849319,"fUST",-485.21,0.00020457,2,"2025-09-12T03:30:49.319",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032811,1757647849328,"fUST",-2984.01,0.00020457,2,"2025-09-12T03:30:49.328",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032813,1757647849337,"fUST",-1152.0,0.00020612,2,"2025-09-12T03:30:49.337",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032815,1757647849347,"fUST",-478.39290693,0.0002063,2,"2025-09-12T03:30:49.347",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032817,1757647849358,"fUST",-274.29709307,0.0002063,2,"2025-09-12T03:30:49.358",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032819,1757647849367,"fUST",-497.15622943,0.00020631,2,"2025-09-12T03:30:49.367",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032821,1757647849378,"fUST",-1078.7909778,0.00020631,2,"2025-09-12T03:30:49.378",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032823,1757647849387,"fUST",-2282.78788003,0.00020699,2,"2025-09-12T03:30:49.387",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385032826,1757647849399,"fUST",-870.95154028,0.00020699,2,"2025-09-12T03:30:49.399",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034182,1757647867429,"fUST",480.0,0.00014185,2,"2025-09-12T03:31:07.429",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034183,1757647890689,"fUST",480.0,0.00014185,2,"2025-09-12T03:31:30.689",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034185,1757647907937,"fUST",4010.87380709,0.00014229,2,"2025-09-12T03:31:47.937",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034186,1757647907971,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:47.971",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034187,1757647908002,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:48.002",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034188,1757647908031,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:48.031",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034189,1757647908068,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:48.068",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034190,1757647908098,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:48.098",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034191,1757647908129,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:48.129",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034192,1757647908160,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:48.160",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034193,1757647908192,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:48.192",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034194,1757647908224,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:48.224",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034195,1757647908255,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:48.255",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034196,1757647908287,"fUST",10000.01,0.00014229,2,"2025-09-12T03:31:48.287",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034197,1757647923411,"fUST",4960.75631747,0.00013946,2,"2025-09-12T03:32:03.411",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034202,1757647955518,"fUST",553.874537,0.00013699,2,"2025-09-12T03:32:35.518",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034212,1757648113539,"fUST",4485.37914553,0.00013946,2,"2025-09-12T03:35:13.539",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034213,1757648113567,"fUST",1932.27661976,0.00013946,2,"2025-09-12T03:35:13.567",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034214,1757648137268,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:35:37.268",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034215,1757648160519,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:36:00.519",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034216,1757648183707,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:36:23.707",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034217,1757648207458,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:36:47.458",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034218,1757648231402,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:37:11.402",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034219,1757648254035,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:37:34.035",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034220,1757648278371,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:37:58.371",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034221,1757648302782,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:38:22.782",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034222,1757648327356,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:38:47.356",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034228,1757648352407,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:39:12.407",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034229,1757648375610,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:39:35.610",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034230,1757648398617,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:39:58.617",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034232,1757648421683,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:40:21.683",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034233,1757648446908,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:40:46.908",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034234,1757648470966,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:41:10.966",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034235,1757648493583,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:41:33.583",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034237,1757648516758,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:41:56.758",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034239,1757648540069,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:42:20.069",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034240,1757648546691,"fUST",4640.0,0.00027397,120,"2025-09-12T03:42:26.691",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034241,1757648562825,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:42:42.825",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034242,1757648586745,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:43:06.745",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034243,1757648610631,"fUST",171.18194806,0.00013986,2,"2025-09-12T03:43:30.631",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034244,1757648633820,"fUST",157.72190729,0.00013986,2,"2025-09-12T03:43:53.820",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034249,1757648762035,"fUST",10000.0,0.00013239,2,"2025-09-12T03:46:02.035",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034260,1757648939397,"fUST",526.18081,0.00013699,2,"2025-09-12T03:48:59.397",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034290,1757649032051,"fUST",-171.18194806,0.00014126,2,"2025-09-12T03:50:32.051",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034292,1757649032060,"fUST",-360.03083823,0.00014128,2,"2025-09-12T03:50:32.060",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034294,1757649032069,"fUST",-300.0,0.00014226,2,"2025-09-12T03:50:32.069",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034296,1757649032079,"fUST",-300.0,0.00014226,2,"2025-09-12T03:50:32.079",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034298,1757649032087,"fUST",-826.25278134,0.00014226,2,"2025-09-12T03:50:32.087",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034299,1757649032103,"fUST",-332.80384761,0.00014226,2,"2025-09-12T03:50:32.103",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034300,1757649032159,"fUST",-40.94337105,0.00014226,2,"2025-09-12T03:50:32.159",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034301,1757649032168,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.168",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034302,1757649032178,"fUST",-55.38948249,0.00014227,2,"2025-09-12T03:50:32.178",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034303,1757649032189,"fUST",-424.61051751,0.00014227,2,"2025-09-12T03:50:32.189",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034305,1757649032198,"fUST",-180.67861415,0.00014227,2,"2025-09-12T03:50:32.198",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034307,1757649032207,"fUST",-392.16436216,0.00014227,2,"2025-09-12T03:50:32.207",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034309,1757649032216,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.216",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034311,1757649032224,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.224",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034313,1757649032233,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.233",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034314,1757649032242,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.242",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034315,1757649032251,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.251",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034316,1757649032259,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.259",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034317,1757649032268,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.268",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034318,1757649032277,"fUST",-181.51569195,0.00014227,2,"2025-09-12T03:50:32.277",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034319,1757649032286,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.286",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034320,1757649032295,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.295",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034321,1757649032304,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.304",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034322,1757649032316,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.316",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034323,1757649032325,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.325",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034324,1757649032334,"fUST",-486.6657806,0.00014227,2,"2025-09-12T03:50:32.334",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034325,1757649032343,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.343",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034327,1757649032352,"fUST",-482.60993904,0.00014227,2,"2025-09-12T03:50:32.352",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034329,1757649032362,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.362",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034331,1757649032371,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.371",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034333,1757649032380,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.380",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034334,1757649032392,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.392",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034336,1757649032401,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.401",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034338,1757649032410,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.410",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034340,1757649032419,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:32.419",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034342,1757649032428,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.428",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034344,1757649032437,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.437",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034346,1757649032446,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.446",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034348,1757649032456,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.456",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034350,1757649032465,"fUST",-177.7503558,0.00014228,2,"2025-09-12T03:50:32.465",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034352,1757649032474,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.474",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034354,1757649032483,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.483",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034356,1757649032492,"fUST",-483.68109496,0.00014228,2,"2025-09-12T03:50:32.492",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034358,1757649032502,"fUST",-626.58335917,0.00014228,2,"2025-09-12T03:50:32.502",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034360,1757649032511,"fUST",-173.26400369,0.00014228,2,"2025-09-12T03:50:32.511",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034362,1757649032520,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.520",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034364,1757649032529,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.529",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034366,1757649032539,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.539",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034368,1757649032548,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.548",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034370,1757649032556,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.556",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034372,1757649032565,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.565",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034374,1757649032575,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.575",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034376,1757649032584,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.584",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034378,1757649032592,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.592",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034380,1757649032602,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.602",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034382,1757649032611,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.611",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034384,1757649032620,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.620",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034386,1757649032629,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.629",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034388,1757649032639,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.639",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034390,1757649032648,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.648",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034392,1757649032657,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.657",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034394,1757649032666,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:32.666",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034396,1757649032675,"fUST",-31.56832717,0.00014228,2,"2025-09-12T03:50:32.675",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034398,1757649037957,"fUST",-453.28,0.00014227,2,"2025-09-12T03:50:37.957",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034399,1757649037967,"fUST",-448.43167283,0.00014228,2,"2025-09-12T03:50:37.967",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034400,1757649037976,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:37.976",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034401,1757649037985,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:37.985",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034402,1757649037996,"fUST",-483.13134201,0.00014228,2,"2025-09-12T03:50:37.996",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034403,1757649038007,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.007",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034404,1757649038017,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.017",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034405,1757649038027,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.027",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034406,1757649038036,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.036",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034407,1757649038046,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.046",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034408,1757649038056,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.056",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034409,1757649038069,"fUST",-2031.88,0.00014228,2,"2025-09-12T03:50:38.069",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034410,1757649038079,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.079",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034411,1757649038087,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.087",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034412,1757649038096,"fUST",-482.04996982,0.00014228,2,"2025-09-12T03:50:38.096",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034413,1757649038105,"fUST",-957.8,0.00014228,2,"2025-09-12T03:50:38.105",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034414,1757649038115,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.115",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034415,1757649038125,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.125",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034416,1757649038134,"fUST",-599.82,0.00014228,2,"2025-09-12T03:50:38.134",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034417,1757649038144,"fUST",-480.0,0.00014228,2,"2025-09-12T03:50:38.144",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034418,1757649038155,"fUST",-4401.8752711,0.00014228,2,"2025-09-12T03:50:38.155",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034419,1757649038164,"fUST",-160.38104857,0.00014228,2,"2025-09-12T03:50:38.164",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034420,1757649038173,"fUST",-171.58838794,0.00014228,2,"2025-09-12T03:50:38.173",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034421,1757649038182,"fUST",-152.36633414,0.00014228,2,"2025-09-12T03:50:38.182",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034422,1757649038191,"fUST",-500.0,0.00014228,2,"2025-09-12T03:50:38.191",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034423,1757649038200,"fUST",-169.6502318,0.00014228,2,"2025-09-12T03:50:38.200",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034424,1757649038210,"fUST",-500.0,0.00014228,2,"2025-09-12T03:50:38.210",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034425,1757649038221,"fUST",-567.92205289,0.00014228,2,"2025-09-12T03:50:38.221",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034426,1757649038231,"fUST",-500.0,0.00014228,2,"2025-09-12T03:50:38.231",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034427,1757649038240,"fUST",-500.0,0.00014228,2,"2025-09-12T03:50:38.240",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034428,1757649038249,"fUST",-500.0,0.00014228,2,"2025-09-12T03:50:38.249",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034429,1757649038258,"fUST",-500.0,0.00014228,2,"2025-09-12T03:50:38.258",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034430,1757649038268,"fUST",-22779.823689,0.00014229,2,"2025-09-12T03:50:38.268",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034431,1757649038280,"fUST",-1974.79665833,0.00014229,2,"2025-09-12T03:50:38.280",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034601,1757649043076,"fUST",-152.62793451,0.00014128,2,"2025-09-12T03:50:43.076",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034602,1757649043085,"fUST",-149.37206549,0.00014229,2,"2025-09-12T03:50:43.085",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034632,1757649046130,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:46.130",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034633,1757649046146,"fUST",-480.0,0.00014227,2,"2025-09-12T03:50:46.146",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385034636,1757649046155,"fUST",-28066.8865,0.00014229,2,"2025-09-12T03:50:46.155",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385035205,1757649424052,"fUST",152.40059947,0.00013667,2,"2025-09-12T03:57:04.052",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385035207,1757649483863,"fUST",152.40059948,0.00013667,2,"2025-09-12T03:58:03.863",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385035208,1757649543815,"fUST",152.40059947,0.00013667,2,"2025-09-12T03:59:03.815",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385035211,1757649664169,"fUST",152.40059948,0.00013667,2,"2025-09-12T04:01:04.169",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385035212,1757649726752,"fUST",10000.0,0.00013128,2,"2025-09-12T04:02:06.752",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385035213,1757649784075,"fUST",152.40059947,0.00013667,2,"2025-09-12T04:03:04.075",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385035215,1757649824640,"fUST",499.871769,0.00013699,2,"2025-09-12T04:03:44.640",0.00028470000000000004,21.34,0.9743757590797141,468226992.93279696]
[385035220,1757650080539,"fUST",-235.67679418,0.00014027,2,"2025-09-12T04:08:00.539",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035221,1757650081069,"fUST",-139.35532902,0.00014027,2,"2025-09-12T04:08:01.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035222,1757650081091,"fUST",-96.32146516,0.00014125,2,"2025-09-12T04:08:01.091",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035267,1757650238000,"fUST",-310.50088475,0.00014125,2,"2025-09-12T04:10:38.000",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035284,1757650238514,"fUST",-169.49911525,0.00014125,2,"2025-09-12T04:10:38.514",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035285,1757650238524,"fUST",-1200.0,0.00014125,2,"2025-09-12T04:10:38.524",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035286,1757650238533,"fUST",-300.0,0.00014125,2,"2025-09-12T04:10:38.533",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035287,1757650238544,"fUST",-500.0,0.00014125,2,"2025-09-12T04:10:38.544",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035288,1757650238554,"fUST",-340.8802281,0.00014125,2,"2025-09-12T04:10:38.554",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035289,1757650238564,"fUST",-314.84932216,0.00014125,2,"2025-09-12T04:10:38.564",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035290,1757650238573,"fUST",-649.79,0.00014126,2,"2025-09-12T04:10:38.573",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035291,1757650238582,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.582",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035292,1757650238592,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.592",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035293,1757650238602,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.602",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035294,1757650238611,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.611",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035295,1757650238620,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.620",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035296,1757650238629,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.629",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035297,1757650238638,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.638",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035298,1757650238648,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.648",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035299,1757650238657,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.657",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035300,1757650238666,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.666",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035301,1757650238675,"fUST",-481.87174669,0.00014126,2,"2025-09-12T04:10:38.675",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035302,1757650238686,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.686",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035303,1757650238695,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.695",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035304,1757650238704,"fUST",-171.95629139,0.00014126,2,"2025-09-12T04:10:38.704",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035305,1757650238714,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.714",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035306,1757650238723,"fUST",-193.64975211,0.00014126,2,"2025-09-12T04:10:38.723",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035307,1757650238732,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.732",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035308,1757650238741,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.741",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035309,1757650238750,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.750",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035310,1757650238759,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.759",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035311,1757650238768,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.768",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035312,1757650238778,"fUST",-485.2206668,0.00014126,2,"2025-09-12T04:10:38.778",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035313,1757650238787,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.787",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035314,1757650238796,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.796",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035315,1757650238805,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.805",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035316,1757650238814,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.814",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035317,1757650238823,"fUST",-486.71256684,0.00014126,2,"2025-09-12T04:10:38.823",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035318,1757650238832,"fUST",-485.04289125,0.00014126,2,"2025-09-12T04:10:38.832",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035319,1757650238841,"fUST",-488.5618906,0.00014126,2,"2025-09-12T04:10:38.841",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035320,1757650238850,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.850",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035321,1757650238859,"fUST",-482.56029268,0.00014126,2,"2025-09-12T04:10:38.859",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035322,1757650238868,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.868",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035323,1757650238877,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.877",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035324,1757650238886,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.886",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035325,1757650238895,"fUST",-490.86143636,0.00014126,2,"2025-09-12T04:10:38.895",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035326,1757650238904,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.904",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035327,1757650238913,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.913",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035328,1757650238922,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.922",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035329,1757650238931,"fUST",-480.0,0.00014126,2,"2025-09-12T04:10:38.931",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035330,1757650238940,"fUST",-47473.36541626,0.00014126,2,"2025-09-12T04:10:38.940",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035331,1757650238949,"fUST",-234.83588746,0.00014127,2,"2025-09-12T04:10:38.949",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035332,1757650238958,"fUST",-487.41515589,0.00014127,2,"2025-09-12T04:10:38.958",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035333,1757650238967,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:38.967",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035334,1757650238976,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:38.976",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035335,1757650238985,"fUST",-485.23082794,0.00014127,2,"2025-09-12T04:10:38.985",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035336,1757650238994,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:38.994",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035337,1757650239003,"fUST",-541.36133531,0.00014127,2,"2025-09-12T04:10:39.003",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035338,1757650239012,"fUST",-484.67587361,0.00014127,2,"2025-09-12T04:10:39.012",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035339,1757650239021,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.021",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035340,1757650239030,"fUST",-486.86365684,0.00014127,2,"2025-09-12T04:10:39.030",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035341,1757650239040,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.040",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035342,1757650239049,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.049",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035343,1757650239059,"fUST",-485.51451885,0.00014127,2,"2025-09-12T04:10:39.059",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035344,1757650239068,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.068",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035345,1757650239077,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.077",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035346,1757650239086,"fUST",-482.77596874,0.00014127,2,"2025-09-12T04:10:39.086",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035347,1757650239095,"fUST",-484.13609026,0.00014127,2,"2025-09-12T04:10:39.095",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035348,1757650239104,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.104",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035349,1757650239113,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.113",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035350,1757650239122,"fUST",-483.01800159,0.00014127,2,"2025-09-12T04:10:39.122",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035351,1757650239131,"fUST",-484.86108773,0.00014127,2,"2025-09-12T04:10:39.131",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035352,1757650239140,"fUST",-482.22297251,0.00014127,2,"2025-09-12T04:10:39.140",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035353,1757650239149,"fUST",-483.46028147,0.00014127,2,"2025-09-12T04:10:39.149",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035354,1757650239158,"fUST",-495.28999692,0.00014127,2,"2025-09-12T04:10:39.158",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035355,1757650239167,"fUST",-416.56221726,0.00014127,2,"2025-09-12T04:10:39.167",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035356,1757650239176,"fUST",-482.77036129,0.00014127,2,"2025-09-12T04:10:39.176",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035357,1757650239185,"fUST",-488.79934972,0.00014127,2,"2025-09-12T04:10:39.185",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035358,1757650239194,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.194",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035359,1757650239203,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.203",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035360,1757650239213,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.213",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035361,1757650239222,"fUST",-488.66203036,0.00014127,2,"2025-09-12T04:10:39.222",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035362,1757650239232,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.232",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035363,1757650239241,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.241",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035364,1757650239251,"fUST",-494.12786555,0.00014127,2,"2025-09-12T04:10:39.251",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035365,1757650239260,"fUST",-482.66324529,0.00014127,2,"2025-09-12T04:10:39.260",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035366,1757650239269,"fUST",-172.15728703,0.00014127,2,"2025-09-12T04:10:39.269",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035367,1757650239278,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.278",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035368,1757650239287,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.287",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035369,1757650239296,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.296",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035370,1757650239305,"fUST",-484.37777663,0.00014127,2,"2025-09-12T04:10:39.305",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035371,1757650239314,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.314",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035372,1757650239324,"fUST",-484.88734171,0.00014127,2,"2025-09-12T04:10:39.324",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035373,1757650239334,"fUST",-233.85881518,0.00014127,2,"2025-09-12T04:10:39.334",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035374,1757650239346,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.346",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035375,1757650239355,"fUST",-486.73967394,0.00014127,2,"2025-09-12T04:10:39.355",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035376,1757650239364,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.364",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035377,1757650239375,"fUST",-487.53155803,0.00014127,2,"2025-09-12T04:10:39.375",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035378,1757650239384,"fUST",-486.3511237,0.00014127,2,"2025-09-12T04:10:39.384",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035379,1757650239392,"fUST",-484.07400614,0.00014127,2,"2025-09-12T04:10:39.392",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035380,1757650239401,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.401",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035381,1757650239411,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.411",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035382,1757650239421,"fUST",-482.52956425,0.00014127,2,"2025-09-12T04:10:39.421",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035383,1757650239431,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.431",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035384,1757650239440,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.440",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035385,1757650239449,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.449",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035386,1757650239458,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.458",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035387,1757650239468,"fUST",-494.77565794,0.00014127,2,"2025-09-12T04:10:39.468",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035388,1757650239478,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.478",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035389,1757650239488,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.488",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035390,1757650239498,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.498",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035391,1757650239507,"fUST",-490.32040738,0.00014127,2,"2025-09-12T04:10:39.507",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035392,1757650239517,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.517",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035393,1757650239527,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.527",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035394,1757650239536,"fUST",-505.92431692,0.00014127,2,"2025-09-12T04:10:39.536",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035395,1757650239547,"fUST",-488.10389265,0.00014127,2,"2025-09-12T04:10:39.547",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035396,1757650239556,"fUST",-496.87292785,0.00014127,2,"2025-09-12T04:10:39.556",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035397,1757650239566,"fUST",-482.45430888,0.00014127,2,"2025-09-12T04:10:39.566",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035398,1757650239575,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.575",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035399,1757650239584,"fUST",-2276.07749229,0.00014127,2,"2025-09-12T04:10:39.584",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035400,1757650239593,"fUST",-482.59655625,0.00014127,2,"2025-09-12T04:10:39.593",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035401,1757650239602,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.602",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035402,1757650239611,"fUST",-5135.52114961,0.00014127,2,"2025-09-12T04:10:39.611",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035403,1757650239621,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.621",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035404,1757650239630,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.630",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035405,1757650239639,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.639",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035406,1757650239648,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.648",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035407,1757650239657,"fUST",-486.98357216,0.00014127,2,"2025-09-12T04:10:39.657",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035408,1757650239667,"fUST",-263.33274518,0.00014127,2,"2025-09-12T04:10:39.667",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035409,1757650239677,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.677",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035410,1757650239686,"fUST",-483.17770178,0.00014127,2,"2025-09-12T04:10:39.686",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035411,1757650239696,"fUST",-486.26986262,0.00014127,2,"2025-09-12T04:10:39.696",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035412,1757650239705,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.705",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035413,1757650239714,"fUST",-483.84924069,0.00014127,2,"2025-09-12T04:10:39.714",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035414,1757650239724,"fUST",-488.53126977,0.00014127,2,"2025-09-12T04:10:39.724",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035415,1757650239734,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.734",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035416,1757650239743,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.743",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035417,1757650239753,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.753",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035418,1757650239762,"fUST",-483.86078602,0.00014127,2,"2025-09-12T04:10:39.762",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035419,1757650239772,"fUST",-559.49320939,0.00014127,2,"2025-09-12T04:10:39.772",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035421,1757650239781,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.781",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035423,1757650239790,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.790",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035425,1757650239800,"fUST",-486.32349585,0.00014127,2,"2025-09-12T04:10:39.800",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035427,1757650239809,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.809",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035429,1757650239819,"fUST",-272.38772672,0.00014127,2,"2025-09-12T04:10:39.819",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035431,1757650239828,"fUST",-490.39644181,0.00014127,2,"2025-09-12T04:10:39.828",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035433,1757650239837,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.837",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035435,1757650239846,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.846",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035437,1757650239856,"fUST",-244.42657025,0.00014127,2,"2025-09-12T04:10:39.856",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035439,1757650239865,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.865",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035441,1757650239874,"fUST",-482.15777201,0.00014127,2,"2025-09-12T04:10:39.874",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035443,1757650239883,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.883",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035445,1757650239892,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.892",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035447,1757650239902,"fUST",-489.78538899,0.00014127,2,"2025-09-12T04:10:39.902",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035449,1757650239911,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.911",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035451,1757650239920,"fUST",-484.29398583,0.00014127,2,"2025-09-12T04:10:39.920",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035453,1757650239929,"fUST",-1443.18,0.00014127,2,"2025-09-12T04:10:39.929",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035455,1757650239938,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.938",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035457,1757650239947,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.947",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035459,1757650239956,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.956",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035461,1757650239965,"fUST",-492.54342896,0.00014127,2,"2025-09-12T04:10:39.965",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035463,1757650239974,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.974",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035465,1757650239984,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:39.984",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035467,1757650239993,"fUST",-580.64045462,0.00014127,2,"2025-09-12T04:10:39.993",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035469,1757650240002,"fUST",-495.81771429,0.00014127,2,"2025-09-12T04:10:40.002",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035471,1757650240012,"fUST",-549.77072652,0.00014127,2,"2025-09-12T04:10:40.012",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035472,1757650240022,"fUST",-483.18488262,0.00014127,2,"2025-09-12T04:10:40.022",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035474,1757650240032,"fUST",-1006.95736075,0.00014127,2,"2025-09-12T04:10:40.032",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035476,1757650240041,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.041",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035478,1757650240051,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.051",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035480,1757650240060,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.060",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035481,1757650240069,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035482,1757650240079,"fUST",-485.54378534,0.00014127,2,"2025-09-12T04:10:40.079",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035484,1757650240088,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.088",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035486,1757650240098,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.098",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035487,1757650240107,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.107",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035488,1757650240115,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.115",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035489,1757650240124,"fUST",-487.62736065,0.00014127,2,"2025-09-12T04:10:40.124",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035490,1757650240133,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.133",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035491,1757650240142,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.142",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035492,1757650240151,"fUST",-484.16973006,0.00014127,2,"2025-09-12T04:10:40.151",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035493,1757650240160,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.160",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035494,1757650240169,"fUST",-480.0,0.00014127,2,"2025-09-12T04:10:40.169",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035495,1757650240288,"fUST",-500.00638006,0.00014128,2,"2025-09-12T04:10:40.288",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035496,1757650240298,"fUST",-488.58350725,0.00014128,2,"2025-09-12T04:10:40.298",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035497,1757650240307,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.307",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035498,1757650240316,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.316",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035499,1757650240326,"fUST",-837.24,0.00014128,2,"2025-09-12T04:10:40.326",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035500,1757650240338,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.338",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035501,1757650240348,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.348",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035502,1757650240357,"fUST",-157.11565503,0.00014128,2,"2025-09-12T04:10:40.357",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035503,1757650240367,"fUST",-157.0,0.00014128,2,"2025-09-12T04:10:40.367",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035504,1757650240377,"fUST",-157.0,0.00014128,2,"2025-09-12T04:10:40.377",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035505,1757650240386,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.386",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035506,1757650240395,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.395",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035507,1757650240407,"fUST",-218.79178046,0.00014128,2,"2025-09-12T04:10:40.407",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035508,1757650240417,"fUST",-500.0,0.00014128,2,"2025-09-12T04:10:40.417",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035509,1757650240426,"fUST",-157.0,0.00014128,2,"2025-09-12T04:10:40.426",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035510,1757650240435,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.435",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035511,1757650240444,"fUST",-157.0,0.00014128,2,"2025-09-12T04:10:40.444",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035512,1757650240453,"fUST",-157.0,0.00014128,2,"2025-09-12T04:10:40.453",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035513,1757650240464,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.464",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035514,1757650240473,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.473",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035515,1757650240482,"fUST",-2941.89,0.00014128,2,"2025-09-12T04:10:40.482",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035516,1757650240491,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.491",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035517,1757650240500,"fUST",-480.0,0.00014128,2,"2025-09-12T04:10:40.500",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035518,1757650240509,"fUST",-355709.16403877,0.00014129,2,"2025-09-12T04:10:40.509",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035519,1757650240519,"fUST",-481.975807,0.00014227,2,"2025-09-12T04:10:40.519",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035520,1757650240528,"fUST",-568.16866517,0.00014227,2,"2025-09-12T04:10:40.528",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035521,1757650240540,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.540",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035522,1757650240549,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.549",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035523,1757650240558,"fUST",-483.93847967,0.00014227,2,"2025-09-12T04:10:40.558",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035524,1757650240567,"fUST",-484.71778429,0.00014227,2,"2025-09-12T04:10:40.567",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035525,1757650240577,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.577",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035526,1757650240587,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.587",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035527,1757650240596,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.596",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035528,1757650240605,"fUST",-482.80232532,0.00014227,2,"2025-09-12T04:10:40.605",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035529,1757650240614,"fUST",-483.17617044,0.00014227,2,"2025-09-12T04:10:40.614",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035530,1757650240623,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.623",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035531,1757650240636,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.636",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035532,1757650240652,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.652",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035533,1757650240662,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.662",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035534,1757650240672,"fUST",-486.3568742,0.00014227,2,"2025-09-12T04:10:40.672",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035535,1757650240681,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.681",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035536,1757650240691,"fUST",-352.12125989,0.00014227,2,"2025-09-12T04:10:40.691",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035537,1757650240701,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.701",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035538,1757650240711,"fUST",-482.08986602,0.00014227,2,"2025-09-12T04:10:40.711",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035539,1757650240720,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.720",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035540,1757650240729,"fUST",-483.51871798,0.00014227,2,"2025-09-12T04:10:40.729",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035541,1757650240738,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.738",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035542,1757650240747,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.747",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035543,1757650240759,"fUST",-481.88380941,0.00014227,2,"2025-09-12T04:10:40.759",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035544,1757650240767,"fUST",-483.13379239,0.00014227,2,"2025-09-12T04:10:40.767",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035545,1757650240777,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.777",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035546,1757650240787,"fUST",-555.22001808,0.00014227,2,"2025-09-12T04:10:40.787",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035547,1757650240795,"fUST",-483.97618862,0.00014227,2,"2025-09-12T04:10:40.795",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035548,1757650240805,"fUST",-483.175945,0.00014227,2,"2025-09-12T04:10:40.805",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035549,1757650240816,"fUST",-481.78436156,0.00014227,2,"2025-09-12T04:10:40.816",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035550,1757650240826,"fUST",-485.87945724,0.00014227,2,"2025-09-12T04:10:40.826",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035551,1757650240837,"fUST",-382.36415016,0.00014227,2,"2025-09-12T04:10:40.837",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035552,1757650240849,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.849",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035553,1757650240859,"fUST",-483.18616691,0.00014227,2,"2025-09-12T04:10:40.859",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035554,1757650240870,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.870",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035555,1757650240879,"fUST",-482.26275234,0.00014227,2,"2025-09-12T04:10:40.879",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035556,1757650240892,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.892",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035557,1757650240903,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.903",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035558,1757650240912,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.912",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035559,1757650240923,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.923",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035560,1757650240933,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.933",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035561,1757650240943,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.943",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035562,1757650240954,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.954",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035563,1757650240963,"fUST",-436.52146158,0.00014227,2,"2025-09-12T04:10:40.963",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035564,1757650240974,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.974",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035565,1757650240985,"fUST",-502.30344361,0.00014227,2,"2025-09-12T04:10:40.985",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035566,1757650240995,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:40.995",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035567,1757650241006,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.006",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035568,1757650241015,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.015",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035569,1757650241026,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.026",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035570,1757650241036,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.036",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035571,1757650241045,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.045",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035572,1757650241054,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.054",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035573,1757650241063,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.063",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035574,1757650241072,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.072",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035575,1757650241081,"fUST",-485.4952814,0.00014227,2,"2025-09-12T04:10:41.081",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035576,1757650241090,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.090",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035577,1757650241099,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.099",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035578,1757650241108,"fUST",-590.17648891,0.00014227,2,"2025-09-12T04:10:41.108",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035579,1757650241117,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.117",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035580,1757650241126,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.126",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035581,1757650241135,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.135",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035582,1757650241143,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.143",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035583,1757650241152,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.152",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035584,1757650241161,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.161",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035585,1757650241170,"fUST",-389.34820567,0.00014227,2,"2025-09-12T04:10:41.170",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035586,1757650241179,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.179",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035587,1757650241188,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.188",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035588,1757650241197,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.197",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035589,1757650241207,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.207",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035590,1757650241217,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.217",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035591,1757650241228,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.228",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035592,1757650241240,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.240",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035593,1757650241250,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.250",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035594,1757650241260,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.260",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035595,1757650241270,"fUST",-594.17745097,0.00014227,2,"2025-09-12T04:10:41.270",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035596,1757650241279,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.279",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035597,1757650241288,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.288",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035598,1757650241297,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.297",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035599,1757650241306,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.306",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035600,1757650241315,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.315",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035601,1757650241326,"fUST",-480.0,0.00014227,2,"2025-09-12T04:10:41.326",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035602,1757650241340,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.340",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035603,1757650241349,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.349",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035604,1757650241359,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.359",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035605,1757650241371,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.371",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035606,1757650241382,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.382",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035607,1757650241392,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.392",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035608,1757650241402,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.402",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035609,1757650241411,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.411",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035610,1757650241421,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.421",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035611,1757650241431,"fUST",-504.29214878,0.00014228,2,"2025-09-12T04:10:41.431",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035612,1757650241442,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.442",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035613,1757650241451,"fUST",-496.53524269,0.00014228,2,"2025-09-12T04:10:41.451",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035614,1757650241460,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.460",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035615,1757650241469,"fUST",-483.27881912,0.00014228,2,"2025-09-12T04:10:41.469",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035616,1757650241478,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.478",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035617,1757650241487,"fUST",-482.07594619,0.00014228,2,"2025-09-12T04:10:41.487",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035618,1757650241496,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.496",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035619,1757650241505,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.505",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035620,1757650241515,"fUST",-480.0,0.00014228,2,"2025-09-12T04:10:41.515",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035621,1757650241524,"fUST",-213.11346901,0.00014273,2,"2025-09-12T04:10:41.524",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035622,1757650241536,"fUST",-500.29272305,0.00014273,2,"2025-09-12T04:10:41.536",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035623,1757650241546,"fUST",-501.29234701,0.00014273,2,"2025-09-12T04:10:41.546",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035624,1757650241556,"fUST",-500.0,0.00014273,2,"2025-09-12T04:10:41.556",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035625,1757650241566,"fUST",-480.0,0.00014399,2,"2025-09-12T04:10:41.566",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035626,1757650241576,"fUST",-649.79,0.000144,2,"2025-09-12T04:10:41.576",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035627,1757650241586,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.586",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035628,1757650241595,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.595",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035629,1757650241604,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.604",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035630,1757650241613,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.613",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035631,1757650241622,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.622",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035632,1757650241631,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.631",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035633,1757650241639,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.639",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035634,1757650241648,"fUST",-486.88160834,0.000144,2,"2025-09-12T04:10:41.648",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035635,1757650241657,"fUST",-492.11222958,0.000144,2,"2025-09-12T04:10:41.657",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035636,1757650241666,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.666",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035637,1757650241675,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.675",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035638,1757650241685,"fUST",-490.20497562,0.000144,2,"2025-09-12T04:10:41.685",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035639,1757650241700,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.700",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035640,1757650241709,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.709",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035641,1757650241718,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.718",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035642,1757650241727,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.727",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035643,1757650241736,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.736",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035644,1757650241745,"fUST",-278.03946091,0.000144,2,"2025-09-12T04:10:41.745",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035645,1757650241754,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.754",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035646,1757650241763,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.763",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035647,1757650241772,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.772",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035648,1757650241781,"fUST",-480.0,0.000144,2,"2025-09-12T04:10:41.781",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035649,1757650241790,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.790",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035650,1757650241800,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.800",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035651,1757650241809,"fUST",-244.8293057,0.00014401,2,"2025-09-12T04:10:41.809",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035652,1757650241819,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.819",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035653,1757650241828,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.828",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035654,1757650241837,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.837",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035655,1757650241846,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.846",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035656,1757650241855,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.855",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035657,1757650241864,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.864",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035658,1757650241873,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.873",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035659,1757650241882,"fUST",-491.84307653,0.00014401,2,"2025-09-12T04:10:41.882",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035660,1757650241891,"fUST",-486.2020097,0.00014401,2,"2025-09-12T04:10:41.891",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035661,1757650241900,"fUST",-265.94351585,0.00014401,2,"2025-09-12T04:10:41.900",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035662,1757650241909,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.909",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035663,1757650241918,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.918",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035664,1757650241927,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.927",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035665,1757650241936,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.936",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035666,1757650241945,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.945",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035667,1757650241955,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.955",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035668,1757650241964,"fUST",-485.22085515,0.00014401,2,"2025-09-12T04:10:41.964",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035669,1757650241973,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.973",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035670,1757650241982,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.982",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035671,1757650241991,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:41.991",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035672,1757650242000,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.000",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035673,1757650242009,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.009",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035674,1757650242018,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.018",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035675,1757650242027,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.027",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035676,1757650242036,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.036",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035677,1757650242045,"fUST",-491.20062485,0.00014401,2,"2025-09-12T04:10:42.045",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035678,1757650242055,"fUST",-206.76830095,0.00014401,2,"2025-09-12T04:10:42.055",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035679,1757650242064,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.064",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035680,1757650242073,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.073",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035681,1757650242082,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.082",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035682,1757650242091,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.091",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035683,1757650242099,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.099",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035684,1757650242108,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.108",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035685,1757650242117,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.117",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035686,1757650242126,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.126",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035687,1757650242135,"fUST",-521.61568342,0.00014401,2,"2025-09-12T04:10:42.135",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035688,1757650242144,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.144",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035689,1757650242154,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.154",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035690,1757650242164,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.164",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035691,1757650242172,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.172",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035692,1757650242182,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.182",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035693,1757650242203,"fUST",-1443.18,0.00014401,2,"2025-09-12T04:10:42.203",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035694,1757650242213,"fUST",-458.6330068,0.00014401,2,"2025-09-12T04:10:42.213",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035695,1757650242222,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.222",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035696,1757650242232,"fUST",-485.83696625,0.00014401,2,"2025-09-12T04:10:42.232",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035697,1757650242241,"fUST",-489.34940837,0.00014401,2,"2025-09-12T04:10:42.241",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035698,1757650242250,"fUST",-489.33266888,0.00014401,2,"2025-09-12T04:10:42.250",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035699,1757650242260,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.260",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035700,1757650242269,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.269",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035701,1757650242280,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.280",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035702,1757650242289,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.289",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035703,1757650242298,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.298",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035704,1757650242308,"fUST",-248.63992709,0.00014401,2,"2025-09-12T04:10:42.308",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035705,1757650242317,"fUST",-393.80868904,0.00014401,2,"2025-09-12T04:10:42.317",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035706,1757650242327,"fUST",-480.0,0.00014401,2,"2025-09-12T04:10:42.327",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035707,1757650242339,"fUST",-181.84,0.00014402,2,"2025-09-12T04:10:42.339",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035708,1757650242348,"fUST",-157.0,0.00014402,2,"2025-09-12T04:10:42.348",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035709,1757650242357,"fUST",-500.0,0.00014402,2,"2025-09-12T04:10:42.357",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035710,1757650242367,"fUST",-157.0,0.00014402,2,"2025-09-12T04:10:42.367",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035711,1757650242377,"fUST",-302.93562152,0.00014402,2,"2025-09-12T04:10:42.377",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035712,1757650242387,"fUST",-480.0,0.00014402,2,"2025-09-12T04:10:42.387",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035713,1757650242398,"fUST",-837.24,0.00014402,2,"2025-09-12T04:10:42.398",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035714,1757650242410,"fUST",-480.0,0.00014402,2,"2025-09-12T04:10:42.410",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035715,1757650242420,"fUST",-480.0,0.00014402,2,"2025-09-12T04:10:42.420",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035716,1757650242429,"fUST",-480.0,0.00014402,2,"2025-09-12T04:10:42.429",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035717,1757650242438,"fUST",-480.0,0.00014402,2,"2025-09-12T04:10:42.438",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035718,1757650242447,"fUST",-2941.89,0.00014402,2,"2025-09-12T04:10:42.447",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035719,1757650242457,"fUST",-480.0,0.00014402,2,"2025-09-12T04:10:42.457",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035720,1757650242466,"fUST",-1000.0,0.00014425,2,"2025-09-12T04:10:42.466",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035721,1757650242475,"fUST",-241.48512697,0.00014432,2,"2025-09-12T04:10:42.475",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035722,1757650242484,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.484",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035723,1757650242494,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.494",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035724,1757650242503,"fUST",-483.38976661,0.00014501,2,"2025-09-12T04:10:42.503",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035725,1757650242512,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.512",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035726,1757650242521,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.521",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035728,1757650242532,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.532",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035729,1757650242541,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.541",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035730,1757650242551,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.551",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035731,1757650242561,"fUST",-583.19102658,0.00014501,2,"2025-09-12T04:10:42.561",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035732,1757650242570,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.570",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035733,1757650242580,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.580",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035734,1757650242589,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.589",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035735,1757650242599,"fUST",-355.44454232,0.00014501,2,"2025-09-12T04:10:42.599",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035736,1757650242608,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.608",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035737,1757650242618,"fUST",-565.81969064,0.00014501,2,"2025-09-12T04:10:42.618",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035738,1757650242627,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.627",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035739,1757650242638,"fUST",-504.88850377,0.00014501,2,"2025-09-12T04:10:42.638",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035740,1757650242648,"fUST",-485.77387856,0.00014501,2,"2025-09-12T04:10:42.648",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035741,1757650242658,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.658",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035742,1757650242669,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.669",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035743,1757650242680,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.680",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035744,1757650242690,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.690",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035745,1757650242699,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.699",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035746,1757650242710,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.710",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035747,1757650242720,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.720",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035748,1757650242730,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.730",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035749,1757650242740,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.740",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035750,1757650242749,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.749",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035751,1757650242760,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.760",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035752,1757650242769,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.769",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035753,1757650242780,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.780",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035754,1757650242790,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.790",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035755,1757650242801,"fUST",-487.5501177,0.00014501,2,"2025-09-12T04:10:42.801",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035756,1757650242811,"fUST",-485.12510185,0.00014501,2,"2025-09-12T04:10:42.811",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035757,1757650242822,"fUST",-183.78282936,0.00014501,2,"2025-09-12T04:10:42.822",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035758,1757650242831,"fUST",-532.84539001,0.00014501,2,"2025-09-12T04:10:42.831",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035759,1757650242840,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.840",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035760,1757650242850,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.850",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035761,1757650242859,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.859",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035762,1757650242871,"fUST",-563.40481031,0.00014501,2,"2025-09-12T04:10:42.871",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035763,1757650242881,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.881",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035764,1757650242890,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.890",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035765,1757650242900,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.900",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035766,1757650242911,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.911",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035767,1757650242921,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.921",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035768,1757650242931,"fUST",-255.52095575,0.00014501,2,"2025-09-12T04:10:42.931",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035769,1757650242942,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.942",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035770,1757650242951,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.951",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035771,1757650242960,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.960",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035772,1757650242970,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.970",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035773,1757650242979,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.979",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035774,1757650242989,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:42.989",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035775,1757650243116,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:43.116",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035776,1757650243126,"fUST",-480.0,0.00014501,2,"2025-09-12T04:10:43.126",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035777,1757650243136,"fUST",-2276.07749225,0.00014502,2,"2025-09-12T04:10:43.136",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035778,1757650243146,"fUST",-480.0,0.00014502,2,"2025-09-12T04:10:43.146",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035779,1757650243155,"fUST",-579.46915122,0.00014502,2,"2025-09-12T04:10:43.155",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035780,1757650243165,"fUST",-260.65048507,0.00014502,2,"2025-09-12T04:10:43.165",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035781,1757650243174,"fUST",-488.4053597,0.00014502,2,"2025-09-12T04:10:43.174",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035782,1757650243185,"fUST",-480.51763598,0.00014502,2,"2025-09-12T04:10:43.185",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035783,1757650243195,"fUST",-480.0,0.00014502,2,"2025-09-12T04:10:43.195",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035784,1757650243204,"fUST",-480.0,0.00014502,2,"2025-09-12T04:10:43.204",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035785,1757650243214,"fUST",-480.0,0.00014502,2,"2025-09-12T04:10:43.214",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035786,1757650243223,"fUST",-465.62313008,0.00014502,2,"2025-09-12T04:10:43.223",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035787,1757650243232,"fUST",-480.0,0.00014502,2,"2025-09-12T04:10:43.232",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035788,1757650243240,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.240",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035789,1757650243249,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.249",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035790,1757650243258,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.258",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035791,1757650243267,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.267",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035792,1757650243276,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.276",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035793,1757650243285,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.285",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035794,1757650243294,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.294",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035795,1757650243305,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.305",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035796,1757650243314,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.314",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035797,1757650243323,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.323",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035798,1757650243332,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.332",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035799,1757650243342,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.342",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035800,1757650243354,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.354",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035801,1757650243363,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.363",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035802,1757650243372,"fUST",-300.0,0.00014513,2,"2025-09-12T04:10:43.372",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035803,1757650243382,"fUST",-600.0,0.00014513,2,"2025-09-12T04:10:43.382",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035804,1757650243391,"fUST",-151.0,0.00014513,2,"2025-09-12T04:10:43.391",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035805,1757650243402,"fUST",-480.0,0.00014673,2,"2025-09-12T04:10:43.402",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035806,1757650243411,"fUST",-649.79,0.00014674,2,"2025-09-12T04:10:43.411",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035807,1757650243421,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.421",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035808,1757650243430,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.430",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035809,1757650243439,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.439",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035810,1757650243449,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.449",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035811,1757650243458,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.458",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035812,1757650243467,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.467",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035813,1757650243476,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.476",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035814,1757650243484,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.484",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035815,1757650243493,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.493",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035816,1757650243502,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.502",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035817,1757650243511,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.511",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035818,1757650243520,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.520",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035819,1757650243530,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.530",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035820,1757650243539,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.539",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035821,1757650243548,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.548",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035822,1757650243557,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.557",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035823,1757650243567,"fUST",-480.0,0.00014674,2,"2025-09-12T04:10:43.567",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035824,1757650243576,"fUST",-493.22164593,0.00014675,2,"2025-09-12T04:10:43.576",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035825,1757650243586,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.586",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035826,1757650243595,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.595",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035827,1757650243604,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.604",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035828,1757650243614,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.614",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035829,1757650243624,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.624",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035830,1757650243633,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.633",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035831,1757650243643,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.643",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035832,1757650243652,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.652",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035833,1757650243662,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.662",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035834,1757650243671,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.671",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035835,1757650243680,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.680",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035836,1757650243690,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.690",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035837,1757650243699,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.699",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035838,1757650243708,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.708",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035839,1757650243718,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.718",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035840,1757650243727,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.727",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035841,1757650243736,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.736",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035842,1757650243745,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.745",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035843,1757650243755,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.755",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035844,1757650243767,"fUST",-1443.18,0.00014675,2,"2025-09-12T04:10:43.767",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035845,1757650243777,"fUST",-321.72049592,0.00014675,2,"2025-09-12T04:10:43.777",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035846,1757650243787,"fUST",-480.0,0.00014675,2,"2025-09-12T04:10:43.787",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035847,1757650243796,"fUST",-330.92594043,0.00014675,2,"2025-09-12T04:10:43.796",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035848,1757650243806,"fUST",-490.30875463,0.00014675,2,"2025-09-12T04:10:43.806",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035849,1757650243815,"fUST",-157.0,0.00014676,2,"2025-09-12T04:10:43.815",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035850,1757650243824,"fUST",-512.10199778,0.00014676,2,"2025-09-12T04:10:43.824",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035851,1757650243833,"fUST",-193.62582011,0.00014676,2,"2025-09-12T04:10:43.833",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035852,1757650243844,"fUST",-837.24,0.00014676,2,"2025-09-12T04:10:43.844",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035853,1757650243853,"fUST",-480.0,0.00014676,2,"2025-09-12T04:10:43.853",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035854,1757650243862,"fUST",-480.0,0.00014676,2,"2025-09-12T04:10:43.862",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035855,1757650243873,"fUST",-480.0,0.00014676,2,"2025-09-12T04:10:43.873",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035856,1757650243884,"fUST",-480.0,0.00014676,2,"2025-09-12T04:10:43.884",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035858,1757650243893,"fUST",-2941.89,0.00014676,2,"2025-09-12T04:10:43.893",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035859,1757650243902,"fUST",-480.0,0.00014676,2,"2025-09-12T04:10:43.902",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035860,1757650243914,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:43.914",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035861,1757650243925,"fUST",-191.68918648,0.00014775,2,"2025-09-12T04:10:43.925",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035862,1757650243934,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:43.934",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035863,1757650243943,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:43.943",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035864,1757650243952,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:43.952",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035865,1757650243962,"fUST",-229.20986853,0.00014775,2,"2025-09-12T04:10:43.962",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035866,1757650243972,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:43.972",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035868,1757650243982,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:43.982",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035869,1757650243991,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:43.991",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035871,1757650244001,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.001",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035872,1757650244012,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.012",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035873,1757650244021,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.021",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035874,1757650244031,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.031",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035875,1757650244040,"fUST",-489.85049425,0.00014775,2,"2025-09-12T04:10:44.040",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035876,1757650244050,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.050",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035877,1757650244059,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.059",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035878,1757650244068,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.068",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035879,1757650244077,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.077",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035880,1757650244086,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.086",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035881,1757650244096,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.096",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035882,1757650244106,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.106",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035883,1757650244115,"fUST",-487.68736116,0.00014775,2,"2025-09-12T04:10:44.115",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035884,1757650244124,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.124",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035885,1757650244133,"fUST",-484.53466525,0.00014775,2,"2025-09-12T04:10:44.133",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035886,1757650244142,"fUST",-218.95368052,0.00014775,2,"2025-09-12T04:10:44.142",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035887,1757650244152,"fUST",-484.96259875,0.00014775,2,"2025-09-12T04:10:44.152",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035888,1757650244160,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.160",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035889,1757650244170,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.170",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035890,1757650244180,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.180",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035891,1757650244189,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.189",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035892,1757650244199,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.199",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035893,1757650244210,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.210",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035894,1757650244219,"fUST",-480.0,0.00014775,2,"2025-09-12T04:10:44.219",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035895,1757650244229,"fUST",-484.11163318,0.00014775,2,"2025-09-12T04:10:44.229",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035896,1757650244238,"fUST",-480.0,0.00014776,2,"2025-09-12T04:10:44.238",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035897,1757650244248,"fUST",-239.79,0.00014776,2,"2025-09-12T04:10:44.248",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035898,1757650244258,"fUST",-297.34,0.00014776,2,"2025-09-12T04:10:44.258",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035899,1757650244267,"fUST",-480.0,0.00014776,2,"2025-09-12T04:10:44.267",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035900,1757650244277,"fUST",-10585.41552735,0.00014804,2,"2025-09-12T04:10:44.277",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035901,1757650244286,"fUST",-500.2014928,0.00014821,2,"2025-09-12T04:10:44.286",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035902,1757650244296,"fUST",-2276.07749225,0.00014876,2,"2025-09-12T04:10:44.296",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035903,1757650244305,"fUST",-507.30832891,0.00014904,2,"2025-09-12T04:10:44.305",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035904,1757650244314,"fUST",-500.0,0.00014904,2,"2025-09-12T04:10:44.314",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035905,1757650244323,"fUST",-480.0,0.00014947,2,"2025-09-12T04:10:44.323",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035906,1757650244332,"fUST",-649.79,0.00014948,2,"2025-09-12T04:10:44.332",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035907,1757650244345,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.345",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035908,1757650244356,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.356",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035909,1757650244366,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.366",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035910,1757650244375,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.375",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035911,1757650244383,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.383",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035912,1757650244393,"fUST",-598.01926912,0.00014948,2,"2025-09-12T04:10:44.393",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035913,1757650244402,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.402",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035915,1757650244411,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.411",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035916,1757650244422,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.422",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035917,1757650244431,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.431",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035918,1757650244440,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.440",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035919,1757650244449,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.449",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035920,1757650244458,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.458",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035921,1757650244467,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.467",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035922,1757650244476,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.476",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035923,1757650244485,"fUST",-480.0,0.00014948,2,"2025-09-12T04:10:44.485",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035924,1757650244494,"fUST",-487.09206768,0.00014948,2,"2025-09-12T04:10:44.494",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035925,1757650244504,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.504",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035926,1757650244513,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.513",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035927,1757650244522,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.522",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035928,1757650244531,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.531",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035929,1757650244541,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.541",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035930,1757650244551,"fUST",-255.67804818,0.00014949,2,"2025-09-12T04:10:44.551",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035931,1757650244560,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.560",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035932,1757650244569,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.569",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035934,1757650244579,"fUST",-333.98788163,0.00014949,2,"2025-09-12T04:10:44.579",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035935,1757650244588,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.588",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035936,1757650244597,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.597",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035937,1757650244607,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.607",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035938,1757650244616,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.616",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035939,1757650244626,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.626",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035940,1757650244635,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.635",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035941,1757650244646,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.646",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035942,1757650244655,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.655",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035943,1757650244665,"fUST",-1443.18,0.00014949,2,"2025-09-12T04:10:44.665",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035944,1757650244675,"fUST",-480.0,0.00014949,2,"2025-09-12T04:10:44.675",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035945,1757650244683,"fUST",-207.02705941,0.0001495,2,"2025-09-12T04:10:44.683",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035946,1757650244692,"fUST",-837.24,0.0001495,2,"2025-09-12T04:10:44.692",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035947,1757650244702,"fUST",-480.0,0.0001495,2,"2025-09-12T04:10:44.702",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035948,1757650244711,"fUST",-480.0,0.0001495,2,"2025-09-12T04:10:44.711",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035949,1757650244721,"fUST",-480.0,0.0001495,2,"2025-09-12T04:10:44.721",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035950,1757650244730,"fUST",-480.0,0.0001495,2,"2025-09-12T04:10:44.730",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035951,1757650244740,"fUST",-2941.89,0.0001495,2,"2025-09-12T04:10:44.740",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035952,1757650244750,"fUST",-480.0,0.0001495,2,"2025-09-12T04:10:44.750",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035953,1757650244759,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.759",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035954,1757650244768,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.768",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035955,1757650244778,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.778",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035956,1757650244787,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.787",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035957,1757650244798,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.798",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035958,1757650244808,"fUST",-157.0088305,0.00015049,2,"2025-09-12T04:10:44.808",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035959,1757650244818,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.818",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035960,1757650244827,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.827",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035961,1757650244836,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.836",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035962,1757650244846,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.846",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035963,1757650244855,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.855",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035964,1757650244864,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.864",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035965,1757650244873,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.873",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035966,1757650244883,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.883",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035967,1757650244893,"fUST",-493.18007494,0.00015049,2,"2025-09-12T04:10:44.893",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035968,1757650244902,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.902",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035969,1757650244911,"fUST",-480.0,0.00015049,2,"2025-09-12T04:10:44.911",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035970,1757650244921,"fUST",-500.0,0.00015058,2,"2025-09-12T04:10:44.921",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035971,1757650244931,"fUST",-180.569644,0.00015068,2,"2025-09-12T04:10:44.931",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035972,1757650244940,"fUST",-505.11654427,0.00015068,2,"2025-09-12T04:10:44.940",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035973,1757650244949,"fUST",-501.22653571,0.00015099,2,"2025-09-12T04:10:44.949",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035974,1757650244959,"fUST",-500.72771575,0.00015134,2,"2025-09-12T04:10:44.959",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035975,1757650244968,"fUST",-500.82849927,0.00015134,2,"2025-09-12T04:10:44.968",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035976,1757650244980,"fUST",-500.0,0.00015151,2,"2025-09-12T04:10:44.980",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035977,1757650244989,"fUST",-500.0,0.00015157,2,"2025-09-12T04:10:44.989",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035978,1757650244999,"fUST",-500.0,0.00015168,2,"2025-09-12T04:10:44.999",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035979,1757650245009,"fUST",-500.0,0.00015168,2,"2025-09-12T04:10:45.009",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035980,1757650245018,"fUST",-500.41814036,0.00015168,2,"2025-09-12T04:10:45.018",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035981,1757650245029,"fUST",-500.0,0.0001517,2,"2025-09-12T04:10:45.029",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035982,1757650245038,"fUST",-500.85609696,0.0001517,2,"2025-09-12T04:10:45.038",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035983,1757650245047,"fUST",-480.0,0.00015221,2,"2025-09-12T04:10:45.047",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035984,1757650245058,"fUST",-500.68417353,0.00015221,2,"2025-09-12T04:10:45.058",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035985,1757650245067,"fUST",-502.6960184,0.00015221,2,"2025-09-12T04:10:45.067",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035986,1757650245076,"fUST",-500.0,0.00015221,2,"2025-09-12T04:10:45.076",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035987,1757650245085,"fUST",-500.0,0.00015221,2,"2025-09-12T04:10:45.085",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035988,1757650245095,"fUST",-649.79,0.00015222,2,"2025-09-12T04:10:45.095",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035989,1757650245105,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.105",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035990,1757650245115,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.115",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035991,1757650245124,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.124",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035992,1757650245133,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.133",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035993,1757650245143,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.143",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035994,1757650245153,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.153",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035995,1757650245163,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.163",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035996,1757650245174,"fUST",-451.70870336,0.00015222,2,"2025-09-12T04:10:45.174",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035997,1757650245184,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.184",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035998,1757650245193,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.193",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385035999,1757650245203,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.203",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036000,1757650245213,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.213",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036001,1757650245222,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.222",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036002,1757650245232,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.232",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036003,1757650245242,"fUST",-480.0,0.00015222,2,"2025-09-12T04:10:45.242",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036004,1757650245251,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.251",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036005,1757650245261,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.261",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036006,1757650245270,"fUST",-612.19051625,0.00015223,2,"2025-09-12T04:10:45.270",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036007,1757650245280,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.280",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036008,1757650245291,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.291",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036009,1757650245300,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.300",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036010,1757650245310,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.310",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036011,1757650245320,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.320",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036012,1757650245330,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.330",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036013,1757650245339,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.339",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036014,1757650245351,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.351",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036015,1757650245362,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.362",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036016,1757650245371,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.371",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036017,1757650245380,"fUST",-214.68164968,0.00015223,2,"2025-09-12T04:10:45.380",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036018,1757650245391,"fUST",-1443.18,0.00015223,2,"2025-09-12T04:10:45.391",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036019,1757650245401,"fUST",-480.0,0.00015223,2,"2025-09-12T04:10:45.401",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036020,1757650245412,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.412",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036021,1757650245421,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.421",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036022,1757650245432,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.432",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036023,1757650245442,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.442",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036024,1757650245452,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.452",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036025,1757650245461,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.461",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036026,1757650245470,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.470",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036027,1757650245480,"fUST",-152.755382,0.00015224,2,"2025-09-12T04:10:45.480",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036028,1757650245490,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.490",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036029,1757650245499,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.499",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036030,1757650245508,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.508",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036032,1757650245518,"fUST",-154.26924,0.00015224,2,"2025-09-12T04:10:45.518",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036033,1757650245528,"fUST",-837.24,0.00015224,2,"2025-09-12T04:10:45.528",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036034,1757650245537,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.537",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036035,1757650245547,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.547",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036039,1757650245648,"fUST",-480.0,0.00015224,2,"2025-09-12T04:10:45.648",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036040,1757650245657,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.657",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036041,1757650245667,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.667",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036043,1757650245677,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.677",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036044,1757650245687,"fUST",-480.0,0.00015224,2,"2025-09-12T04:10:45.687",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036045,1757650245698,"fUST",-154.057419,0.00015224,2,"2025-09-12T04:10:45.698",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036046,1757650245707,"fUST",-154.057419,0.00015224,2,"2025-09-12T04:10:45.707",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036047,1757650245718,"fUST",-154.057419,0.00015224,2,"2025-09-12T04:10:45.718",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036048,1757650245728,"fUST",-480.0,0.00015224,2,"2025-09-12T04:10:45.728",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036049,1757650245738,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.738",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036050,1757650245747,"fUST",-154.057419,0.00015224,2,"2025-09-12T04:10:45.747",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036051,1757650245757,"fUST",-480.0,0.00015224,2,"2025-09-12T04:10:45.757",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036052,1757650245767,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.767",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036053,1757650245778,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.778",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036054,1757650245787,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.787",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036055,1757650245797,"fUST",-161.051459,0.00015224,2,"2025-09-12T04:10:45.797",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036056,1757650245806,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.806",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036057,1757650245817,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.817",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036058,1757650245826,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.826",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036059,1757650245835,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.835",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036060,1757650245844,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.844",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036061,1757650245853,"fUST",-153.532687,0.00015224,2,"2025-09-12T04:10:45.853",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036062,1757650245862,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.862",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036063,1757650245871,"fUST",-151.0,0.00015224,2,"2025-09-12T04:10:45.871",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036064,1757650245881,"fUST",-2941.89,0.00015224,2,"2025-09-12T04:10:45.881",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036065,1757650245889,"fUST",-160.08160613,0.00015229,2,"2025-09-12T04:10:45.889",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036066,1757650245899,"fUST",-500.0,0.00015229,2,"2025-09-12T04:10:45.899",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036067,1757650245908,"fUST",-151.0,0.0001525,2,"2025-09-12T04:10:45.908",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036068,1757650245917,"fUST",-270.188107,0.0001525,2,"2025-09-12T04:10:45.917",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036069,1757650245927,"fUST",-151.0,0.0001525,2,"2025-09-12T04:10:45.927",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036070,1757650245936,"fUST",-151.0,0.0001525,2,"2025-09-12T04:10:45.936",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036071,1757650245946,"fUST",-2276.07749225,0.00015251,2,"2025-09-12T04:10:45.946",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036072,1757650245955,"fUST",-500.54989184,0.00015283,2,"2025-09-12T04:10:45.955",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036073,1757650245965,"fUST",-500.0,0.00015283,2,"2025-09-12T04:10:45.965",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036074,1757650245975,"fUST",-500.53033312,0.00015283,2,"2025-09-12T04:10:45.975",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036075,1757650245984,"fUST",-500.56764468,0.00015283,2,"2025-09-12T04:10:45.984",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036076,1757650245993,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:45.993",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036077,1757650246003,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.003",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036078,1757650246013,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.013",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036079,1757650246022,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.022",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036080,1757650246031,"fUST",-282.15132439,0.00015323,2,"2025-09-12T04:10:46.031",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036081,1757650246041,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.041",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036082,1757650246050,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.050",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036083,1757650246060,"fUST",-151.0,0.00015323,2,"2025-09-12T04:10:46.060",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036084,1757650246069,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036085,1757650246078,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.078",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036086,1757650246087,"fUST",-151.0,0.00015323,2,"2025-09-12T04:10:46.087",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036088,1757650246097,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.097",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036090,1757650246106,"fUST",-151.0,0.00015323,2,"2025-09-12T04:10:46.106",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036092,1757650246115,"fUST",-151.0,0.00015323,2,"2025-09-12T04:10:46.115",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036094,1757650246124,"fUST",-151.945491,0.00015323,2,"2025-09-12T04:10:46.124",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036096,1757650246134,"fUST",-151.0,0.00015323,2,"2025-09-12T04:10:46.134",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036098,1757650246143,"fUST",-151.0,0.00015323,2,"2025-09-12T04:10:46.143",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036100,1757650246152,"fUST",-153.381209,0.00015323,2,"2025-09-12T04:10:46.152",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036102,1757650246161,"fUST",-152.755332,0.00015323,2,"2025-09-12T04:10:46.161",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036104,1757650246170,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.170",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036106,1757650246179,"fUST",-488.39322244,0.00015323,2,"2025-09-12T04:10:46.179",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036108,1757650246188,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.188",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036110,1757650246198,"fUST",-480.0,0.00015323,2,"2025-09-12T04:10:46.198",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036112,1757650246207,"fUST",-151.0,0.00015323,2,"2025-09-12T04:10:46.207",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036114,1757650246216,"fUST",-1000.0,0.00015452,2,"2025-09-12T04:10:46.216",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036116,1757650246226,"fUST",-160.0,0.00015464,2,"2025-09-12T04:10:46.226",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036118,1757650246236,"fUST",-420.0,0.00015473,2,"2025-09-12T04:10:46.236",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036120,1757650246245,"fUST",-480.0,0.00015495,2,"2025-09-12T04:10:46.245",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036122,1757650246254,"fUST",-649.79,0.00015496,2,"2025-09-12T04:10:46.254",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036124,1757650246263,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.263",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036126,1757650246273,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.273",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036128,1757650246282,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.282",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036130,1757650246292,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.292",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036132,1757650246301,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.301",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036134,1757650246310,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.310",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036136,1757650246319,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.319",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036138,1757650246328,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.328",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036140,1757650246338,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.338",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036142,1757650246348,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.348",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036144,1757650246359,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.359",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036146,1757650246369,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.369",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036148,1757650246378,"fUST",-480.0,0.00015496,2,"2025-09-12T04:10:46.378",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036150,1757650246387,"fUST",-531.40118905,0.00015496,2,"2025-09-12T04:10:46.387",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036152,1757650246399,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.399",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036154,1757650246410,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.410",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036156,1757650246419,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.419",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036158,1757650246428,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.428",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036160,1757650246437,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.437",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036162,1757650246447,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.447",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036164,1757650246455,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.455",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036166,1757650246464,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.464",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036168,1757650246473,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.473",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036170,1757650246483,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.483",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036172,1757650246492,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.492",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036174,1757650246501,"fUST",-415.72465574,0.00015497,2,"2025-09-12T04:10:46.501",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036176,1757650246510,"fUST",-1443.18,0.00015497,2,"2025-09-12T04:10:46.510",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036178,1757650246519,"fUST",-480.0,0.00015497,2,"2025-09-12T04:10:46.519",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036180,1757650246529,"fUST",-837.24,0.00015498,2,"2025-09-12T04:10:46.529",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036182,1757650246538,"fUST",-480.0,0.00015498,2,"2025-09-12T04:10:46.538",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036184,1757650246548,"fUST",-382.68,0.00015498,2,"2025-09-12T04:10:46.548",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036186,1757650246557,"fUST",-480.0,0.00015498,2,"2025-09-12T04:10:46.557",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036188,1757650246567,"fUST",-2941.89,0.00015498,2,"2025-09-12T04:10:46.567",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036190,1757650246577,"fUST",-710.0,0.00015538,2,"2025-09-12T04:10:46.577",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036192,1757650246586,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.586",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036194,1757650246595,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.595",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036196,1757650246605,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.605",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036198,1757650246614,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.614",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036200,1757650246624,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.624",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036202,1757650246633,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.633",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036204,1757650246642,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.642",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036206,1757650246652,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.652",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036208,1757650246661,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.661",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036210,1757650246670,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.670",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036212,1757650246680,"fUST",-269.80007373,0.00015597,2,"2025-09-12T04:10:46.680",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036214,1757650246689,"fUST",-480.0,0.00015597,2,"2025-09-12T04:10:46.689",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036216,1757650246699,"fUST",-517.9468469,0.00015606,2,"2025-09-12T04:10:46.699",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036218,1757650246708,"fUST",-2276.07749225,0.00015625,2,"2025-09-12T04:10:46.708",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036220,1757650246717,"fUST",-1003.4264393,0.00015699,2,"2025-09-12T04:10:46.717",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036222,1757650246726,"fUST",-501.02421732,0.00015704,2,"2025-09-12T04:10:46.726",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036224,1757650246735,"fUST",-1007.72438835,0.00015716,2,"2025-09-12T04:10:46.735",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036226,1757650246744,"fUST",-1000.0,0.00015718,2,"2025-09-12T04:10:46.744",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036228,1757650246753,"fUST",-531.04384426,0.00015725,2,"2025-09-12T04:10:46.753",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036230,1757650246762,"fUST",-160.0,0.00015725,2,"2025-09-12T04:10:46.762",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036232,1757650246771,"fUST",-233.13074058,0.00015725,2,"2025-09-12T04:10:46.771",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036234,1757650246782,"fUST",-847.0429734,0.00015725,2,"2025-09-12T04:10:46.782",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036236,1757650246791,"fUST",-160.0,0.00015725,2,"2025-09-12T04:10:46.791",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036238,1757650246800,"fUST",-217.7145751,0.00015725,2,"2025-09-12T04:10:46.800",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036240,1757650246809,"fUST",-160.0,0.00015725,2,"2025-09-12T04:10:46.809",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036242,1757650246818,"fUST",-160.0,0.00015725,2,"2025-09-12T04:10:46.818",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036244,1757650246827,"fUST",-160.0,0.00015725,2,"2025-09-12T04:10:46.827",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036246,1757650246836,"fUST",-160.0,0.00015725,2,"2025-09-12T04:10:46.836",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036248,1757650246844,"fUST",-519.24311429,0.00015769,2,"2025-09-12T04:10:46.844",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036250,1757650246853,"fUST",-501.79971727,0.00015769,2,"2025-09-12T04:10:46.853",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036252,1757650246862,"fUST",-649.79,0.0001577,2,"2025-09-12T04:10:46.862",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036254,1757650246871,"fUST",-480.0,0.0001577,2,"2025-09-12T04:10:46.871",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036256,1757650246880,"fUST",-470.03124356,0.0001577,2,"2025-09-12T04:10:46.880",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036258,1757650246889,"fUST",-480.0,0.0001577,2,"2025-09-12T04:10:46.889",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036260,1757650246899,"fUST",-480.0,0.0001577,2,"2025-09-12T04:10:46.899",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036262,1757650246908,"fUST",-480.0,0.0001577,2,"2025-09-12T04:10:46.908",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036264,1757650246916,"fUST",-480.0,0.0001577,2,"2025-09-12T04:10:46.916",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036266,1757650246926,"fUST",-480.0,0.0001577,2,"2025-09-12T04:10:46.926",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036268,1757650246935,"fUST",-480.0,0.0001577,2,"2025-09-12T04:10:46.935",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036270,1757650246943,"fUST",-437.15,0.0001577,2,"2025-09-12T04:10:46.943",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036272,1757650246952,"fUST",-480.0,0.0001577,2,"2025-09-12T04:10:46.952",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036274,1757650246961,"fUST",-480.0,0.0001577,2,"2025-09-12T04:10:46.961",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036276,1757650246970,"fUST",-438.82938834,0.0001577,2,"2025-09-12T04:10:46.970",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036277,1757650246979,"fUST",-480.0,0.0001577,2,"2025-09-12T04:10:46.979",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036279,1757650246988,"fUST",-480.0,0.00015771,2,"2025-09-12T04:10:46.988",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036281,1757650246997,"fUST",-480.0,0.00015771,2,"2025-09-12T04:10:46.997",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036283,1757650247006,"fUST",-480.0,0.00015771,2,"2025-09-12T04:10:47.006",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036285,1757650247015,"fUST",-480.0,0.00015771,2,"2025-09-12T04:10:47.015",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036287,1757650247024,"fUST",-480.0,0.00015771,2,"2025-09-12T04:10:47.024",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036289,1757650247035,"fUST",-480.0,0.00015771,2,"2025-09-12T04:10:47.035",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036291,1757650247044,"fUST",-480.0,0.00015771,2,"2025-09-12T04:10:47.044",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036293,1757650247053,"fUST",-480.0,0.00015771,2,"2025-09-12T04:10:47.053",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036295,1757650247062,"fUST",-577.23125899,0.00015771,2,"2025-09-12T04:10:47.062",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036297,1757650247071,"fUST",-480.0,0.00015771,2,"2025-09-12T04:10:47.071",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036299,1757650247080,"fUST",-238.55900896,0.00015771,2,"2025-09-12T04:10:47.080",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036301,1757650247089,"fUST",-1443.18,0.00015771,2,"2025-09-12T04:10:47.089",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036303,1757650247099,"fUST",-480.0,0.00015771,2,"2025-09-12T04:10:47.099",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036305,1757650247108,"fUST",-837.24,0.00015772,2,"2025-09-12T04:10:47.108",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036307,1757650247118,"fUST",-480.0,0.00015772,2,"2025-09-12T04:10:47.118",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036309,1757650247127,"fUST",-480.0,0.00015772,2,"2025-09-12T04:10:47.127",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036311,1757650247136,"fUST",-2941.89,0.00015772,2,"2025-09-12T04:10:47.136",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036313,1757650247146,"fUST",-1000.0,0.00015777,2,"2025-09-12T04:10:47.146",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036315,1757650247156,"fUST",-480.0,0.00015871,2,"2025-09-12T04:10:47.156",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036317,1757650247165,"fUST",-527.42,0.00015871,2,"2025-09-12T04:10:47.165",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036319,1757650247175,"fUST",-480.0,0.00015871,2,"2025-09-12T04:10:47.175",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036321,1757650247184,"fUST",-480.0,0.00015871,2,"2025-09-12T04:10:47.184",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036323,1757650247193,"fUST",-480.0,0.00015871,2,"2025-09-12T04:10:47.193",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036325,1757650247202,"fUST",-480.0,0.00015871,2,"2025-09-12T04:10:47.202",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036327,1757650247211,"fUST",-480.0,0.00015871,2,"2025-09-12T04:10:47.211",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036329,1757650247221,"fUST",-480.0,0.00015871,2,"2025-09-12T04:10:47.221",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036331,1757650247230,"fUST",-480.0,0.00015871,2,"2025-09-12T04:10:47.230",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036333,1757650247239,"fUST",-480.0,0.00015871,2,"2025-09-12T04:10:47.239",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036335,1757650247249,"fUST",-480.0,0.00015871,2,"2025-09-12T04:10:47.249",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036337,1757650247258,"fUST",-720.0,0.00015964,2,"2025-09-12T04:10:47.258",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036339,1757650247268,"fUST",-1500.0,0.00016,2,"2025-09-12T04:10:47.268",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036341,1757650247277,"fUST",-3000.0,0.00016,2,"2025-09-12T04:10:47.277",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036343,1757650247287,"fUST",-3000.0,0.0001601,2,"2025-09-12T04:10:47.287",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036345,1757650247296,"fUST",-260.0,0.00016012,2,"2025-09-12T04:10:47.296",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036347,1757650247305,"fUST",-3000.0,0.0001602,2,"2025-09-12T04:10:47.305",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036349,1757650247315,"fUST",-3000.0,0.0001603,2,"2025-09-12T04:10:47.315",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036351,1757650247327,"fUST",-3000.0,0.0001604,2,"2025-09-12T04:10:47.327",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036353,1757650247336,"fUST",-649.79,0.00016044,2,"2025-09-12T04:10:47.336",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036355,1757650247346,"fUST",-480.0,0.00016044,2,"2025-09-12T04:10:47.346",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036357,1757650247360,"fUST",-480.0,0.00016044,2,"2025-09-12T04:10:47.360",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036359,1757650247369,"fUST",-480.0,0.00016044,2,"2025-09-12T04:10:47.369",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036361,1757650247378,"fUST",-480.0,0.00016044,2,"2025-09-12T04:10:47.378",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036363,1757650247387,"fUST",-480.0,0.00016044,2,"2025-09-12T04:10:47.387",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036365,1757650247399,"fUST",-480.0,0.00016044,2,"2025-09-12T04:10:47.399",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036367,1757650247408,"fUST",-518.58,0.00016044,2,"2025-09-12T04:10:47.408",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036369,1757650247425,"fUST",-480.0,0.00016045,2,"2025-09-12T04:10:47.425",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036371,1757650247437,"fUST",-480.0,0.00016045,2,"2025-09-12T04:10:47.437",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036372,1757650247445,"fUST",-480.0,0.00016045,2,"2025-09-12T04:10:47.445",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036373,1757650247454,"fUST",-425.65037408,0.00016045,2,"2025-09-12T04:10:47.454",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036374,1757650247463,"fUST",-480.0,0.00016045,2,"2025-09-12T04:10:47.463",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036375,1757650247472,"fUST",-1443.18,0.00016045,2,"2025-09-12T04:10:47.472",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036376,1757650247482,"fUST",-480.0,0.00016045,2,"2025-09-12T04:10:47.482",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036377,1757650247491,"fUST",-837.24,0.00016046,2,"2025-09-12T04:10:47.491",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036378,1757650247499,"fUST",-480.0,0.00016046,2,"2025-09-12T04:10:47.499",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036379,1757650247508,"fUST",-480.0,0.00016046,2,"2025-09-12T04:10:47.508",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036380,1757650247518,"fUST",-2941.89,0.00016046,2,"2025-09-12T04:10:47.518",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036382,1757650247527,"fUST",-3000.0,0.0001605,2,"2025-09-12T04:10:47.527",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036384,1757650247536,"fUST",-3000.0,0.0001606,2,"2025-09-12T04:10:47.536",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036386,1757650247546,"fUST",-3000.0,0.0001607,2,"2025-09-12T04:10:47.546",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036388,1757650247555,"fUST",-375.03212315,0.00016071,2,"2025-09-12T04:10:47.555",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036390,1757650247564,"fUST",-3000.0,0.0001608,2,"2025-09-12T04:10:47.564",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036392,1757650247575,"fUST",-3000.0,0.0001609,2,"2025-09-12T04:10:47.575",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036394,1757650247585,"fUST",-285371.29065236,0.00016098,2,"2025-09-12T04:10:47.585",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036396,1757650247594,"fUST",-3000.0,0.000161,2,"2025-09-12T04:10:47.594",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036398,1757650247603,"fUST",-3000.0,0.0001611,2,"2025-09-12T04:10:47.603",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036400,1757650247612,"fUST",-3000.0,0.0001612,2,"2025-09-12T04:10:47.612",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036402,1757650247621,"fUST",-3000.0,0.0001613,2,"2025-09-12T04:10:47.621",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036404,1757650247630,"fUST",-151.0,0.0001613,2,"2025-09-12T04:10:47.630",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036406,1757650247639,"fUST",-151.0,0.0001613,2,"2025-09-12T04:10:47.639",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036408,1757650247648,"fUST",-171.558176,0.0001613,2,"2025-09-12T04:10:47.648",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036410,1757650247657,"fUST",-151.0,0.0001613,2,"2025-09-12T04:10:47.657",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036412,1757650247666,"fUST",-152.825135,0.0001613,2,"2025-09-12T04:10:47.666",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036414,1757650247676,"fUST",-151.0,0.0001613,2,"2025-09-12T04:10:47.676",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036416,1757650247685,"fUST",-3000.0,0.0001614,2,"2025-09-12T04:10:47.685",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036418,1757650247694,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.694",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036420,1757650247703,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.703",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036422,1757650247712,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.712",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036424,1757650247722,"fUST",-164.602516,0.0001614,2,"2025-09-12T04:10:47.722",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036426,1757650247731,"fUST",-154.057419,0.0001614,2,"2025-09-12T04:10:47.731",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036428,1757650247740,"fUST",-154.057419,0.0001614,2,"2025-09-12T04:10:47.740",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036430,1757650247750,"fUST",-154.057419,0.0001614,2,"2025-09-12T04:10:47.750",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036432,1757650247759,"fUST",-154.057419,0.0001614,2,"2025-09-12T04:10:47.759",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036434,1757650247768,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.768",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036436,1757650247779,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.779",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036438,1757650247788,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.788",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036440,1757650247797,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.797",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036442,1757650247806,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.806",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036444,1757650247815,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.815",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036446,1757650247824,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.824",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036448,1757650247833,"fUST",-151.0,0.0001614,2,"2025-09-12T04:10:47.833",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036450,1757650247842,"fUST",-154.511059,0.00016145,2,"2025-09-12T04:10:47.842",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036452,1757650247851,"fUST",-151.588811,0.00016145,2,"2025-09-12T04:10:47.851",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036454,1757650247861,"fUST",-504.53485017,0.00016145,2,"2025-09-12T04:10:47.861",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036465,1757650247955,"fUST",-380.0,0.00016145,2,"2025-09-12T04:10:47.955",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036467,1757650247964,"fUST",-380.0,0.00016145,2,"2025-09-12T04:10:47.964",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036469,1757650247974,"fUST",-380.0,0.00016145,2,"2025-09-12T04:10:47.974",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036471,1757650247983,"fUST",-380.0,0.00016145,2,"2025-09-12T04:10:47.983",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036473,1757650247993,"fUST",-480.0,0.00016145,2,"2025-09-12T04:10:47.993",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036475,1757650248002,"fUST",-480.0,0.00016145,2,"2025-09-12T04:10:48.002",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036477,1757650248012,"fUST",-305.77958319,0.00016145,2,"2025-09-12T04:10:48.012",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036479,1757650248021,"fUST",-480.0,0.00016145,2,"2025-09-12T04:10:48.021",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036481,1757650248031,"fUST",-480.0,0.00016145,2,"2025-09-12T04:10:48.031",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036483,1757650248041,"fUST",-480.0,0.00016145,2,"2025-09-12T04:10:48.041",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036485,1757650248050,"fUST",-153.932158,0.00016145,2,"2025-09-12T04:10:48.050",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036487,1757650248060,"fUST",-480.0,0.00016145,2,"2025-09-12T04:10:48.060",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036489,1757650248069,"fUST",-152.029443,0.00016145,2,"2025-09-12T04:10:48.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036491,1757650248079,"fUST",-151.0,0.00016145,2,"2025-09-12T04:10:48.079",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036493,1757650248089,"fUST",-151.0,0.00016145,2,"2025-09-12T04:10:48.089",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036495,1757650248099,"fUST",-480.0,0.00016145,2,"2025-09-12T04:10:48.099",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036497,1757650248108,"fUST",-151.0,0.00016145,2,"2025-09-12T04:10:48.108",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036499,1757650248119,"fUST",-480.0,0.00016145,2,"2025-09-12T04:10:48.119",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036501,1757650248129,"fUST",-151.0,0.00016145,2,"2025-09-12T04:10:48.129",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036503,1757650248138,"fUST",-151.0,0.00016145,2,"2025-09-12T04:10:48.138",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036505,1757650248147,"fUST",-210.305244,0.00016145,2,"2025-09-12T04:10:48.147",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036507,1757650248156,"fUST",-3000.0,0.0001615,2,"2025-09-12T04:10:48.156",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036509,1757650248166,"fUST",-3000.0,0.0001616,2,"2025-09-12T04:10:48.166",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036511,1757650248177,"fUST",-3000.0,0.0001617,2,"2025-09-12T04:10:48.177",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036513,1757650248187,"fUST",-3000.0,0.0001618,2,"2025-09-12T04:10:48.187",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036515,1757650248196,"fUST",-3000.0,0.0001619,2,"2025-09-12T04:10:48.196",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036517,1757650248205,"fUST",-3000.0,0.000162,2,"2025-09-12T04:10:48.205",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036519,1757650248215,"fUST",-3000.0,0.0001621,2,"2025-09-12T04:10:48.215",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036521,1757650248224,"fUST",-3000.0,0.0001622,2,"2025-09-12T04:10:48.224",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036523,1757650248233,"fUST",-3000.0,0.0001623,2,"2025-09-12T04:10:48.233",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036525,1757650248243,"fUST",-3000.0,0.0001624,2,"2025-09-12T04:10:48.243",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036527,1757650248252,"fUST",-3000.0,0.0001625,2,"2025-09-12T04:10:48.252",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036529,1757650248261,"fUST",-3000.0,0.0001626,2,"2025-09-12T04:10:48.261",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036531,1757650248271,"fUST",-1500.0,0.00016266,2,"2025-09-12T04:10:48.271",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036533,1757650248280,"fUST",-3000.0,0.0001627,2,"2025-09-12T04:10:48.280",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036535,1757650248289,"fUST",-3000.0,0.0001628,2,"2025-09-12T04:10:48.289",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036537,1757650248300,"fUST",-3000.0,0.0001629,2,"2025-09-12T04:10:48.300",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036540,1757650248309,"fUST",-3000.0,0.000163,2,"2025-09-12T04:10:48.309",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036542,1757650248319,"fUST",-3000.0,0.0001631,2,"2025-09-12T04:10:48.319",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036544,1757650248329,"fUST",-649.79,0.00016318,2,"2025-09-12T04:10:48.329",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036546,1757650248338,"fUST",-480.0,0.00016318,2,"2025-09-12T04:10:48.338",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036548,1757650248348,"fUST",-480.0,0.00016318,2,"2025-09-12T04:10:48.348",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036550,1757650248360,"fUST",-480.0,0.00016318,2,"2025-09-12T04:10:48.360",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036551,1757650248369,"fUST",-480.0,0.00016318,2,"2025-09-12T04:10:48.369",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036554,1757650248378,"fUST",-480.0,0.00016318,2,"2025-09-12T04:10:48.378",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036556,1757650248388,"fUST",-480.0,0.00016319,2,"2025-09-12T04:10:48.388",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036558,1757650248399,"fUST",-480.0,0.00016319,2,"2025-09-12T04:10:48.399",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036559,1757650248408,"fUST",-480.0,0.00016319,2,"2025-09-12T04:10:48.408",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036562,1757650248418,"fUST",-480.0,0.00016319,2,"2025-09-12T04:10:48.418",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036563,1757650248428,"fUST",-1443.18,0.00016319,2,"2025-09-12T04:10:48.428",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036565,1757650248442,"fUST",-459.71,0.00016319,2,"2025-09-12T04:10:48.442",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036567,1757650248452,"fUST",-3000.0,0.0001632,2,"2025-09-12T04:10:48.452",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036570,1757650248461,"fUST",-837.24,0.0001632,2,"2025-09-12T04:10:48.461",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036571,1757650248471,"fUST",-480.0,0.0001632,2,"2025-09-12T04:10:48.471",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036573,1757650248481,"fUST",-480.0,0.0001632,2,"2025-09-12T04:10:48.481",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036576,1757650248490,"fUST",-2941.89,0.0001632,2,"2025-09-12T04:10:48.490",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036577,1757650248499,"fUST",-3000.0,0.0001633,2,"2025-09-12T04:10:48.499",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036580,1757650248509,"fUST",-3000.0,0.0001634,2,"2025-09-12T04:10:48.509",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036582,1757650248519,"fUST",-3000.0,0.0001635,2,"2025-09-12T04:10:48.519",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036584,1757650248528,"fUST",-3000.0,0.0001636,2,"2025-09-12T04:10:48.528",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036586,1757650248538,"fUST",-3250.289095,0.0001637,2,"2025-09-12T04:10:48.538",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036588,1757650248547,"fUST",-151.0,0.000164,2,"2025-09-12T04:10:48.547",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036589,1757650248557,"fUST",-329.56411804,0.00016419,2,"2025-09-12T04:10:48.557",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036591,1757650248566,"fUST",-480.0,0.00016419,2,"2025-09-12T04:10:48.566",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036594,1757650248576,"fUST",-480.0,0.00016419,2,"2025-09-12T04:10:48.576",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036596,1757650248585,"fUST",-480.0,0.00016419,2,"2025-09-12T04:10:48.585",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036597,1757650248594,"fUST",-615.20517676,0.00016419,2,"2025-09-12T04:10:48.594",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036600,1757650248604,"fUST",-480.0,0.00016419,2,"2025-09-12T04:10:48.604",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036602,1757650248613,"fUST",-480.0,0.00016419,2,"2025-09-12T04:10:48.613",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036604,1757650248623,"fUST",-480.0,0.00016419,2,"2025-09-12T04:10:48.623",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036606,1757650248632,"fUST",-500.0,0.00016438,2,"2025-09-12T04:10:48.632",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036608,1757650248642,"fUST",-500.0,0.00016438,2,"2025-09-12T04:10:48.642",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036609,1757650248651,"fUST",-500.0,0.00016438,2,"2025-09-12T04:10:48.651",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036612,1757650248660,"fUST",-500.0,0.00016438,2,"2025-09-12T04:10:48.660",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036613,1757650248670,"fUST",-500.0,0.00016438,2,"2025-09-12T04:10:48.670",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036616,1757650248679,"fUST",-500.0,0.00016438,2,"2025-09-12T04:10:48.679",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036618,1757650248688,"fUST",-500.0,0.00016438,2,"2025-09-12T04:10:48.688",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036619,1757650248698,"fUST",-500.0,0.00016438,2,"2025-09-12T04:10:48.698",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036622,1757650248707,"fUST",-500.0,0.00016438,2,"2025-09-12T04:10:48.707",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036624,1757650248717,"fUST",-360.0,0.0001656,2,"2025-09-12T04:10:48.717",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036626,1757650248727,"fUST",-649.79,0.00016592,2,"2025-09-12T04:10:48.727",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036628,1757650248736,"fUST",-480.0,0.00016592,2,"2025-09-12T04:10:48.736",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036630,1757650248745,"fUST",-480.0,0.00016592,2,"2025-09-12T04:10:48.745",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036632,1757650248755,"fUST",-480.0,0.00016592,2,"2025-09-12T04:10:48.755",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036634,1757650248764,"fUST",-480.0,0.00016592,2,"2025-09-12T04:10:48.764",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036636,1757650248773,"fUST",-480.0,0.00016592,2,"2025-09-12T04:10:48.773",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036638,1757650248783,"fUST",-480.0,0.00016593,2,"2025-09-12T04:10:48.783",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036640,1757650248792,"fUST",-480.0,0.00016593,2,"2025-09-12T04:10:48.792",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036642,1757650248801,"fUST",-480.0,0.00016593,2,"2025-09-12T04:10:48.801",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036644,1757650248811,"fUST",-1443.18,0.00016593,2,"2025-09-12T04:10:48.811",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036646,1757650248820,"fUST",-837.24,0.00016594,2,"2025-09-12T04:10:48.820",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036647,1757650248830,"fUST",-480.0,0.00016594,2,"2025-09-12T04:10:48.830",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036649,1757650248839,"fUST",-480.0,0.00016594,2,"2025-09-12T04:10:48.839",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036651,1757650248849,"fUST",-2941.89,0.00016594,2,"2025-09-12T04:10:48.849",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036653,1757650248858,"fUST",-500.0,0.00016693,2,"2025-09-12T04:10:48.858",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036655,1757650248868,"fUST",-296.00219998,0.00016693,2,"2025-09-12T04:10:48.868",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036657,1757650248877,"fUST",-480.0,0.00016693,2,"2025-09-12T04:10:48.877",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036659,1757650248887,"fUST",-480.0,0.00016693,2,"2025-09-12T04:10:48.887",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036661,1757650248896,"fUST",-624.52985285,0.00016693,2,"2025-09-12T04:10:48.896",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036663,1757650248905,"fUST",-480.0,0.00016693,2,"2025-09-12T04:10:48.905",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036665,1757650248915,"fUST",-480.0,0.00016693,2,"2025-09-12T04:10:48.915",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036667,1757650248925,"fUST",-2000.0,0.00016814,2,"2025-09-12T04:10:48.925",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036669,1757650248934,"fUST",-649.79,0.00016866,2,"2025-09-12T04:10:48.934",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036671,1757650248943,"fUST",-480.0,0.00016866,2,"2025-09-12T04:10:48.943",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036673,1757650248952,"fUST",-480.0,0.00016866,2,"2025-09-12T04:10:48.952",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036675,1757650248961,"fUST",-480.0,0.00016866,2,"2025-09-12T04:10:48.961",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036677,1757650248971,"fUST",-505.86,0.00016866,2,"2025-09-12T04:10:48.971",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036679,1757650248980,"fUST",-480.0,0.00016866,2,"2025-09-12T04:10:48.980",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036681,1757650248989,"fUST",-480.0,0.00016867,2,"2025-09-12T04:10:48.989",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036683,1757650248999,"fUST",-480.0,0.00016867,2,"2025-09-12T04:10:48.999",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036686,1757650249008,"fUST",-480.0,0.00016867,2,"2025-09-12T04:10:49.008",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385036688,1757650249018,"fUST",-1068.85952478,0.00016867,2,"2025-09-12T04:10:49.018",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037167,1757650393801,"fUST",151.0,0.00027397,120,"2025-09-12T04:13:13.801",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037170,1757650560935,"fUST",8936.83,0.00028376,60,"2025-09-12T04:16:00.935",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037171,1757650650432,"fUST",444.55464445,0.00013926,2,"2025-09-12T04:17:30.432",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037172,1757650732439,"fUST",-235.67679418,0.00014024,2,"2025-09-12T04:18:52.439",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037174,1757650831486,"fUST",7285.9995318,0.00013051,2,"2025-09-12T04:20:31.486",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037176,1757650932695,"fUST",388.98531392,0.00013926,2,"2025-09-12T04:22:12.695",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037177,1757650947930,"fUST",474.87818,0.00013699,2,"2025-09-12T04:22:27.930",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037180,1757651015508,"fUST",7244.97020488,0.00014,2,"2025-09-12T04:23:35.508",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037181,1757651096492,"fUST",1018.35709241,0.00028442,60,"2025-09-12T04:24:56.492",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037216,1757651212964,"fUST",340.36214968,0.00013925,2,"2025-09-12T04:26:52.964",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037249,1757651292466,"fUST",752.10303395,0.000135,2,"2025-09-12T04:28:12.466",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037290,1757651423881,"fUST",2393.82185788,0.00013926,2,"2025-09-12T04:30:23.881",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037358,1757651438210,"fUST",-300.0,0.00014023,2,"2025-09-12T04:30:38.210",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037360,1757651438220,"fUST",-1200.0,0.00014023,2,"2025-09-12T04:30:38.220",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037362,1757651438229,"fUST",-340.8802281,0.00014023,2,"2025-09-12T04:30:38.229",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037364,1757651438238,"fUST",-500.0,0.00014023,2,"2025-09-12T04:30:38.238",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037366,1757651438247,"fUST",-314.84932216,0.00014023,2,"2025-09-12T04:30:38.247",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037368,1757651438256,"fUST",-2000.0,0.00014024,2,"2025-09-12T04:30:38.256",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037370,1757651438264,"fUST",-2000.0,0.00014024,2,"2025-09-12T04:30:38.264",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037372,1757651438274,"fUST",-2000.0,0.00014024,2,"2025-09-12T04:30:38.274",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037374,1757651438283,"fUST",-94.27024974,0.00014024,2,"2025-09-12T04:30:38.283",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037379,1757651438319,"fUST",-1666.92875026,0.00014024,2,"2025-09-12T04:30:38.319",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037381,1757651438330,"fUST",-480.0,0.00014024,2,"2025-09-12T04:30:38.330",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037383,1757651438339,"fUST",-480.0,0.00014024,2,"2025-09-12T04:30:38.339",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037397,1757651438460,"fUST",-480.0,0.00014024,2,"2025-09-12T04:30:38.460",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037399,1757651438470,"fUST",-480.0,0.00014024,2,"2025-09-12T04:30:38.470",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037401,1757651438479,"fUST",-480.0,0.00014024,2,"2025-09-12T04:30:38.479",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037403,1757651438488,"fUST",-490.86143636,0.00014024,2,"2025-09-12T04:30:38.488",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037405,1757651438498,"fUST",-5135.52114961,0.00014024,2,"2025-09-12T04:30:38.498",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037407,1757651438507,"fUST",-487.41515589,0.00014024,2,"2025-09-12T04:30:38.507",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037409,1757651438516,"fUST",-171.95629139,0.00014024,2,"2025-09-12T04:30:38.516",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037411,1757651438525,"fUST",-193.64975211,0.00014024,2,"2025-09-12T04:30:38.525",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037413,1757651438534,"fUST",-47473.36541626,0.00014024,2,"2025-09-12T04:30:38.534",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037415,1757651438543,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.543",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037417,1757651438553,"fUST",-485.23082794,0.00014025,2,"2025-09-12T04:30:38.553",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037419,1757651438562,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.562",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037421,1757651438571,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.571",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037423,1757651438582,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.582",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037425,1757651438591,"fUST",-416.56221726,0.00014025,2,"2025-09-12T04:30:38.591",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037427,1757651438600,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.600",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037429,1757651438609,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.609",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037431,1757651438618,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.618",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037433,1757651438627,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.627",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037435,1757651438636,"fUST",-725.44,0.00014025,2,"2025-09-12T04:30:38.636",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037437,1757651438645,"fUST",-172.15728703,0.00014025,2,"2025-09-12T04:30:38.645",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037439,1757651438655,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.655",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037441,1757651438665,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.665",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037443,1757651438675,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.675",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037445,1757651438685,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.685",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037447,1757651438695,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.695",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037449,1757651438704,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.704",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037451,1757651438713,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.713",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037453,1757651438722,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.722",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037455,1757651438732,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.732",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037457,1757651438741,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.741",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037459,1757651438750,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.750",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037462,1757651438764,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.764",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037464,1757651438774,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.774",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037466,1757651438783,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.783",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037468,1757651438792,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.792",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037469,1757651438802,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.802",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037472,1757651438811,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.811",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037473,1757651438820,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.820",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037475,1757651438830,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.830",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037477,1757651438840,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.840",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037479,1757651438850,"fUST",-505.92431692,0.00014025,2,"2025-09-12T04:30:38.850",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037481,1757651438859,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.859",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037483,1757651438869,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.869",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037486,1757651438879,"fUST",-503.91,0.00014025,2,"2025-09-12T04:30:38.879",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037488,1757651438889,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.889",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037490,1757651438899,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.899",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037492,1757651438908,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.908",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037494,1757651438917,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.917",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037496,1757651438927,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.927",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037498,1757651438936,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.936",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037500,1757651438946,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.946",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037502,1757651438956,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.956",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037504,1757651438966,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.966",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037506,1757651438975,"fUST",-481.87174669,0.00014025,2,"2025-09-12T04:30:38.975",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037508,1757651438985,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.985",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037510,1757651438994,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:38.994",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037512,1757651439003,"fUST",-488.53126977,0.00014025,2,"2025-09-12T04:30:39.003",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037514,1757651439013,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.013",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037516,1757651439023,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.023",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037518,1757651439033,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.033",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037520,1757651439042,"fUST",-483.17770178,0.00014025,2,"2025-09-12T04:30:39.042",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037522,1757651439051,"fUST",-483.84924069,0.00014025,2,"2025-09-12T04:30:39.051",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037524,1757651439060,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.060",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037526,1757651439069,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037528,1757651439080,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.080",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037530,1757651439089,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.089",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037532,1757651439098,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.098",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037534,1757651439107,"fUST",-483.86078602,0.00014025,2,"2025-09-12T04:30:39.107",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037536,1757651439116,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.116",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037538,1757651439125,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.125",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037540,1757651439134,"fUST",-485.2206668,0.00014025,2,"2025-09-12T04:30:39.134",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037542,1757651439143,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.143",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037544,1757651439152,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.152",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037546,1757651439161,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.161",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037548,1757651439170,"fUST",-1548.88,0.00014025,2,"2025-09-12T04:30:39.170",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037550,1757651439180,"fUST",-486.32349585,0.00014025,2,"2025-09-12T04:30:39.180",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037552,1757651439189,"fUST",-485.04289125,0.00014025,2,"2025-09-12T04:30:39.189",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037554,1757651439199,"fUST",-488.5618906,0.00014025,2,"2025-09-12T04:30:39.199",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037556,1757651439208,"fUST",-492.54342896,0.00014025,2,"2025-09-12T04:30:39.208",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037558,1757651439217,"fUST",-486.71256684,0.00014025,2,"2025-09-12T04:30:39.217",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037560,1757651439227,"fUST",-482.56029268,0.00014025,2,"2025-09-12T04:30:39.227",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037562,1757651439236,"fUST",-272.38772672,0.00014025,2,"2025-09-12T04:30:39.236",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037564,1757651439245,"fUST",-490.39644181,0.00014025,2,"2025-09-12T04:30:39.245",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037566,1757651439254,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.254",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037568,1757651439263,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.263",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037570,1757651439271,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.271",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037572,1757651439281,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.281",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037574,1757651439290,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.290",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037576,1757651439299,"fUST",-485.54378534,0.00014025,2,"2025-09-12T04:30:39.299",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037578,1757651439308,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.308",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037580,1757651439317,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.317",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037582,1757651439327,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.327",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037584,1757651439337,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.337",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037586,1757651439346,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.346",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037588,1757651439355,"fUST",-580.64045462,0.00014025,2,"2025-09-12T04:30:39.355",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037590,1757651439364,"fUST",-495.81771429,0.00014025,2,"2025-09-12T04:30:39.364",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037592,1757651439373,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.373",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037594,1757651439382,"fUST",-549.77072652,0.00014025,2,"2025-09-12T04:30:39.382",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037596,1757651439392,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.392",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037598,1757651439402,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.402",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037600,1757651439412,"fUST",-480.0,0.00014025,2,"2025-09-12T04:30:39.412",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037602,1757651439421,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.421",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037605,1757651439430,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.430",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037606,1757651439439,"fUST",-484.67587361,0.00014026,2,"2025-09-12T04:30:39.439",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037609,1757651439448,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.448",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037610,1757651439457,"fUST",-486.86365684,0.00014026,2,"2025-09-12T04:30:39.457",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037612,1757651439467,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.467",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037614,1757651439476,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.476",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037617,1757651439486,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.486",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037619,1757651439495,"fUST",-482.77596874,0.00014026,2,"2025-09-12T04:30:39.495",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037621,1757651439504,"fUST",-485.51451885,0.00014026,2,"2025-09-12T04:30:39.504",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037623,1757651439513,"fUST",-484.13609026,0.00014026,2,"2025-09-12T04:30:39.513",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037625,1757651439523,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.523",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037627,1757651439532,"fUST",-483.01800159,0.00014026,2,"2025-09-12T04:30:39.532",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037629,1757651439541,"fUST",-484.86108773,0.00014026,2,"2025-09-12T04:30:39.541",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037630,1757651439550,"fUST",-482.22297251,0.00014026,2,"2025-09-12T04:30:39.550",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037632,1757651439559,"fUST",-483.46028147,0.00014026,2,"2025-09-12T04:30:39.559",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037634,1757651439568,"fUST",-482.77036129,0.00014026,2,"2025-09-12T04:30:39.568",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037636,1757651439577,"fUST",-495.28999692,0.00014026,2,"2025-09-12T04:30:39.577",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037638,1757651439587,"fUST",-488.79934972,0.00014026,2,"2025-09-12T04:30:39.587",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037640,1757651439596,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.596",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037642,1757651439606,"fUST",-488.66203036,0.00014026,2,"2025-09-12T04:30:39.606",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037644,1757651439615,"fUST",-494.12786555,0.00014026,2,"2025-09-12T04:30:39.615",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037646,1757651439624,"fUST",-482.66324529,0.00014026,2,"2025-09-12T04:30:39.624",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037648,1757651439633,"fUST",-484.37777663,0.00014026,2,"2025-09-12T04:30:39.633",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037650,1757651439642,"fUST",-484.88734171,0.00014026,2,"2025-09-12T04:30:39.642",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037652,1757651439652,"fUST",-486.73967394,0.00014026,2,"2025-09-12T04:30:39.652",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037654,1757651439662,"fUST",-487.53155803,0.00014026,2,"2025-09-12T04:30:39.662",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037656,1757651439671,"fUST",-486.3511237,0.00014026,2,"2025-09-12T04:30:39.671",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037658,1757651439681,"fUST",-484.07400614,0.00014026,2,"2025-09-12T04:30:39.681",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037660,1757651439691,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.691",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037663,1757651439701,"fUST",-233.85881518,0.00014026,2,"2025-09-12T04:30:39.701",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037666,1757651439710,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.710",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037668,1757651439719,"fUST",-482.45430888,0.00014026,2,"2025-09-12T04:30:39.719",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037670,1757651439728,"fUST",-490.32040738,0.00014026,2,"2025-09-12T04:30:39.728",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037672,1757651439737,"fUST",-482.52956425,0.00014026,2,"2025-09-12T04:30:39.737",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037674,1757651439746,"fUST",-482.59655625,0.00014026,2,"2025-09-12T04:30:39.746",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037676,1757651439759,"fUST",-488.10389265,0.00014026,2,"2025-09-12T04:30:39.759",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037678,1757651439768,"fUST",-494.77565794,0.00014026,2,"2025-09-12T04:30:39.768",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037680,1757651439777,"fUST",-486.98357216,0.00014026,2,"2025-09-12T04:30:39.777",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037682,1757651439786,"fUST",-496.87292785,0.00014026,2,"2025-09-12T04:30:39.786",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037684,1757651439795,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.795",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037686,1757651439805,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.805",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037688,1757651439814,"fUST",-263.33274518,0.00014026,2,"2025-09-12T04:30:39.814",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037690,1757651439824,"fUST",-559.49320939,0.00014026,2,"2025-09-12T04:30:39.824",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037692,1757651439835,"fUST",-486.26986262,0.00014026,2,"2025-09-12T04:30:39.835",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037694,1757651439844,"fUST",-244.42657025,0.00014026,2,"2025-09-12T04:30:39.844",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037696,1757651439853,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.853",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037698,1757651439862,"fUST",-482.15777201,0.00014026,2,"2025-09-12T04:30:39.862",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037700,1757651439871,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.871",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037702,1757651439880,"fUST",-489.78538899,0.00014026,2,"2025-09-12T04:30:39.880",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037704,1757651439890,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.890",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037706,1757651439900,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.900",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037708,1757651439909,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.909",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037710,1757651439918,"fUST",-1006.95736075,0.00014026,2,"2025-09-12T04:30:39.918",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037712,1757651439928,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.928",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037714,1757651439937,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.937",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037716,1757651439947,"fUST",-484.29398583,0.00014026,2,"2025-09-12T04:30:39.947",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037718,1757651439956,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.956",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037720,1757651439965,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:39.965",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037722,1757651439975,"fUST",-500.0,0.00014026,2,"2025-09-12T04:30:39.975",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037724,1757651439984,"fUST",-500.0,0.00014026,2,"2025-09-12T04:30:39.984",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037726,1757651439993,"fUST",-500.0,0.00014026,2,"2025-09-12T04:30:39.993",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037728,1757651440003,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.003",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037730,1757651440013,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.013",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037732,1757651440022,"fUST",-483.18488262,0.00014026,2,"2025-09-12T04:30:40.022",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037734,1757651440032,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.032",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037736,1757651440041,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.041",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037738,1757651440050,"fUST",-481.975807,0.00014026,2,"2025-09-12T04:30:40.050",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037740,1757651440059,"fUST",-483.93847967,0.00014026,2,"2025-09-12T04:30:40.059",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037742,1757651440068,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.068",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037744,1757651440078,"fUST",-484.71778429,0.00014026,2,"2025-09-12T04:30:40.078",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037746,1757651440087,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.087",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037748,1757651440096,"fUST",-568.16866517,0.00014026,2,"2025-09-12T04:30:40.096",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037750,1757651440105,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.105",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037752,1757651440114,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.114",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037754,1757651440123,"fUST",-157.0,0.00014026,2,"2025-09-12T04:30:40.123",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037756,1757651440133,"fUST",-482.87666064,0.00014026,2,"2025-09-12T04:30:40.133",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037758,1757651440142,"fUST",-483.17617044,0.00014026,2,"2025-09-12T04:30:40.142",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037760,1757651440152,"fUST",-488.58350725,0.00014026,2,"2025-09-12T04:30:40.152",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037762,1757651440161,"fUST",-500.0,0.00014026,2,"2025-09-12T04:30:40.161",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037764,1757651440170,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.170",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037766,1757651440179,"fUST",-157.0,0.00014026,2,"2025-09-12T04:30:40.179",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037768,1757651440188,"fUST",-169.5141667,0.00014026,2,"2025-09-12T04:30:40.188",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037770,1757651440197,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.197",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037772,1757651440206,"fUST",-483.0085241,0.00014026,2,"2025-09-12T04:30:40.206",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037774,1757651440215,"fUST",-837.24,0.00014026,2,"2025-09-12T04:30:40.215",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037776,1757651440224,"fUST",-482.54335011,0.00014026,2,"2025-09-12T04:30:40.224",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037778,1757651440233,"fUST",-483.83490386,0.00014026,2,"2025-09-12T04:30:40.233",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037780,1757651440241,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.241",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037782,1757651440251,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.251",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037784,1757651440260,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.260",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037786,1757651440269,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.269",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037788,1757651440278,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.278",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037790,1757651440287,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.287",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037792,1757651440296,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.296",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037794,1757651440306,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.306",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037796,1757651440315,"fUST",-483.51871798,0.00014026,2,"2025-09-12T04:30:40.315",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037798,1757651440324,"fUST",-481.70848603,0.00014026,2,"2025-09-12T04:30:40.324",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037800,1757651440335,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.335",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037803,1757651440344,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.344",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037804,1757651440353,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.353",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037807,1757651440362,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.362",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037808,1757651440371,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.371",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037811,1757651440380,"fUST",-481.78436156,0.00014026,2,"2025-09-12T04:30:40.380",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037813,1757651440390,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.390",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037815,1757651440399,"fUST",-481.88380941,0.00014026,2,"2025-09-12T04:30:40.399",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037817,1757651440408,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.408",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037818,1757651440417,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.417",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037821,1757651440427,"fUST",-483.97618862,0.00014026,2,"2025-09-12T04:30:40.427",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037823,1757651440436,"fUST",-485.87945724,0.00014026,2,"2025-09-12T04:30:40.436",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037825,1757651440445,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.445",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037827,1757651440454,"fUST",-483.18616691,0.00014026,2,"2025-09-12T04:30:40.454",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037829,1757651440463,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.463",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037831,1757651440472,"fUST",-481.77469763,0.00014026,2,"2025-09-12T04:30:40.472",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037832,1757651440481,"fUST",-483.13379239,0.00014026,2,"2025-09-12T04:30:40.481",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037834,1757651440491,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.491",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037837,1757651440500,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.500",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037839,1757651440509,"fUST",-483.175945,0.00014026,2,"2025-09-12T04:30:40.509",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037840,1757651440518,"fUST",-484.72269936,0.00014026,2,"2025-09-12T04:30:40.518",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037842,1757651440527,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.527",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037845,1757651440536,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.536",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037847,1757651440546,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.546",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037848,1757651440556,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.556",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037850,1757651440565,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.565",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037853,1757651440575,"fUST",-482.26275234,0.00014026,2,"2025-09-12T04:30:40.575",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037855,1757651440585,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.585",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037857,1757651440594,"fUST",-3185.53,0.00014026,2,"2025-09-12T04:30:40.594",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037859,1757651440603,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.603",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037861,1757651440613,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.613",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037862,1757651440623,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.623",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037864,1757651440633,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.633",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037866,1757651440642,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.642",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037868,1757651440651,"fUST",-157.0,0.00014026,2,"2025-09-12T04:30:40.651",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037870,1757651440660,"fUST",-480.0,0.00014026,2,"2025-09-12T04:30:40.660",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037872,1757651440670,"fUST",-500.00638006,0.00014026,2,"2025-09-12T04:30:40.670",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037875,1757651440680,"fUST",-370000.0,0.00014027,2,"2025-09-12T04:30:40.680",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037877,1757651440689,"fUST",-155.0,0.00014124,2,"2025-09-12T04:30:40.689",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037879,1757651440698,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.698",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037881,1757651440707,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.707",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037882,1757651440716,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.716",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037884,1757651440725,"fUST",-487.62736065,0.00014125,2,"2025-09-12T04:30:40.725",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037886,1757651440734,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.734",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037888,1757651440743,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.743",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037890,1757651440755,"fUST",-484.16973006,0.00014125,2,"2025-09-12T04:30:40.755",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037892,1757651440766,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.766",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037894,1757651440774,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.774",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037896,1757651440783,"fUST",-502.30344361,0.00014125,2,"2025-09-12T04:30:40.783",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037898,1757651440794,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.794",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037900,1757651440803,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.803",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037902,1757651440812,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.812",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037904,1757651440822,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.822",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037906,1757651440832,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.832",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037908,1757651440841,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.841",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037910,1757651440850,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.850",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037912,1757651440860,"fUST",-485.4952814,0.00014125,2,"2025-09-12T04:30:40.860",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037914,1757651440869,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.869",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037916,1757651440878,"fUST",-157.0,0.00014125,2,"2025-09-12T04:30:40.878",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037918,1757651440887,"fUST",-157.0,0.00014125,2,"2025-09-12T04:30:40.887",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037920,1757651440897,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.897",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037922,1757651440907,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.907",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037924,1757651440916,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.916",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037926,1757651440925,"fUST",-389.34820567,0.00014125,2,"2025-09-12T04:30:40.925",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037928,1757651440934,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.934",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037930,1757651440943,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.943",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037932,1757651440953,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.953",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037934,1757651440962,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.962",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037936,1757651440971,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.971",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037937,1757651440982,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.982",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037939,1757651440991,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:40.991",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037941,1757651441000,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:41.000",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037943,1757651441010,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:41.010",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037945,1757651441019,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:41.019",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037947,1757651441028,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:41.028",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037949,1757651441038,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:41.038",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037951,1757651441047,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:41.047",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037953,1757651441056,"fUST",-480.0,0.00014125,2,"2025-09-12T04:30:41.056",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037955,1757651441067,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.067",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037957,1757651441075,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.075",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037959,1757651441086,"fUST",-436.52146158,0.00014127,2,"2025-09-12T04:30:41.086",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037961,1757651441095,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.095",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037963,1757651441104,"fUST",-590.17648891,0.00014127,2,"2025-09-12T04:30:41.104",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037965,1757651441114,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.114",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037967,1757651441124,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.124",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037979,1757651441229,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.229",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037981,1757651441239,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.239",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037983,1757651441250,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.250",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037985,1757651441260,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.260",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037987,1757651441270,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.270",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037989,1757651441279,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.279",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037991,1757651441288,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.288",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037993,1757651441298,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.298",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037995,1757651441307,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.307",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037997,1757651441317,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.317",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385037999,1757651441326,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.326",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038000,1757651441335,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.335",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038002,1757651441345,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.345",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038004,1757651441354,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.354",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038006,1757651441363,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.363",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038008,1757651441372,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.372",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038010,1757651441381,"fUST",-504.29214878,0.00014127,2,"2025-09-12T04:30:41.381",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038012,1757651441391,"fUST",-496.53524269,0.00014127,2,"2025-09-12T04:30:41.391",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038014,1757651441400,"fUST",-483.27881912,0.00014127,2,"2025-09-12T04:30:41.400",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038016,1757651441409,"fUST",-482.07594619,0.00014127,2,"2025-09-12T04:30:41.409",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038018,1757651441419,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.419",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038020,1757651441428,"fUST",-480.0,0.00014127,2,"2025-09-12T04:30:41.428",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038022,1757651441437,"fUST",-2393.82185784,0.00014225,2,"2025-09-12T04:30:41.437",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038024,1757651441447,"fUST",-480.0,0.00014298,2,"2025-09-12T04:30:41.447",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038026,1757651441456,"fUST",-480.0,0.00014298,2,"2025-09-12T04:30:41.456",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038028,1757651441465,"fUST",-480.0,0.00014298,2,"2025-09-12T04:30:41.465",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038030,1757651441474,"fUST",-480.0,0.00014298,2,"2025-09-12T04:30:41.474",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038032,1757651441483,"fUST",-480.0,0.00014298,2,"2025-09-12T04:30:41.483",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038034,1757651441493,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.493",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038036,1757651441502,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.502",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038038,1757651441511,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.511",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038040,1757651441520,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.520",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038041,1757651441528,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.528",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038043,1757651441541,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.541",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038045,1757651441555,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.555",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038047,1757651441565,"fUST",-725.44,0.00014299,2,"2025-09-12T04:30:41.565",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038049,1757651441574,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.574",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038051,1757651441584,"fUST",-491.84307653,0.00014299,2,"2025-09-12T04:30:41.584",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038053,1757651441593,"fUST",-486.2020097,0.00014299,2,"2025-09-12T04:30:41.593",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038055,1757651441602,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.602",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038057,1757651441612,"fUST",-265.94351585,0.00014299,2,"2025-09-12T04:30:41.612",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038059,1757651441621,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.621",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038061,1757651441630,"fUST",-267.58241398,0.00014299,2,"2025-09-12T04:30:41.630",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038063,1757651441639,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.639",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038065,1757651441648,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.648",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038067,1757651441658,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.658",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038069,1757651441666,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.666",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038071,1757651441682,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.682",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038073,1757651441692,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.692",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038075,1757651441701,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.701",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038076,1757651441711,"fUST",-485.22085515,0.00014299,2,"2025-09-12T04:30:41.711",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038078,1757651441720,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.720",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038080,1757651441728,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.728",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038082,1757651441737,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.737",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038084,1757651441747,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.747",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038086,1757651441760,"fUST",-503.91,0.00014299,2,"2025-09-12T04:30:41.760",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038088,1757651441769,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.769",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038090,1757651441778,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.778",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038092,1757651441788,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.788",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038094,1757651441797,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.797",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038096,1757651441806,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.806",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038098,1757651441816,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.816",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038100,1757651441825,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.825",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038102,1757651441837,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.837",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038104,1757651441848,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.848",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038106,1757651441857,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.857",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038108,1757651441867,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.867",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038110,1757651441876,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.876",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038112,1757651441885,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.885",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038114,1757651441895,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.895",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038115,1757651441903,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.903",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038117,1757651441913,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.913",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038119,1757651441923,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.923",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038121,1757651441932,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.932",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038123,1757651441941,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.941",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038125,1757651441950,"fUST",-1548.88,0.00014299,2,"2025-09-12T04:30:41.950",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038127,1757651441960,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.960",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038129,1757651441970,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.970",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038131,1757651441979,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.979",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038133,1757651441988,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.988",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038135,1757651441997,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:41.997",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038137,1757651442006,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:42.006",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038139,1757651442016,"fUST",-480.0,0.00014299,2,"2025-09-12T04:30:42.016",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038141,1757651442025,"fUST",-157.0,0.000143,2,"2025-09-12T04:30:42.025",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038143,1757651442035,"fUST",-500.0,0.000143,2,"2025-09-12T04:30:42.035",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038145,1757651442044,"fUST",-181.84,0.000143,2,"2025-09-12T04:30:42.044",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038147,1757651442053,"fUST",-493.22164593,0.000143,2,"2025-09-12T04:30:42.053",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038148,1757651442062,"fUST",-244.8293057,0.000143,2,"2025-09-12T04:30:42.062",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038150,1757651442071,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.071",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038152,1757651442081,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.081",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038154,1757651442091,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.091",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038156,1757651442100,"fUST",-491.20062485,0.000143,2,"2025-09-12T04:30:42.100",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038158,1757651442109,"fUST",-206.76830095,0.000143,2,"2025-09-12T04:30:42.109",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038160,1757651442119,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.119",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038162,1757651442128,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.128",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038164,1757651442137,"fUST",-458.6330068,0.000143,2,"2025-09-12T04:30:42.137",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038166,1757651442147,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.147",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038168,1757651442156,"fUST",-485.83696625,0.000143,2,"2025-09-12T04:30:42.156",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038170,1757651442165,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.165",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038172,1757651442175,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.175",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038174,1757651442184,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.184",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038176,1757651442193,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.193",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038178,1757651442203,"fUST",-248.63992709,0.000143,2,"2025-09-12T04:30:42.203",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038180,1757651442212,"fUST",-393.80868904,0.000143,2,"2025-09-12T04:30:42.212",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038182,1757651442221,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.221",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038184,1757651442230,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.230",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038186,1757651442239,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.239",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038188,1757651442248,"fUST",-483.38976661,0.000143,2,"2025-09-12T04:30:42.248",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038190,1757651442258,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.258",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038191,1757651442267,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.267",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038193,1757651442276,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.276",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038195,1757651442285,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.285",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038197,1757651442294,"fUST",-837.24,0.000143,2,"2025-09-12T04:30:42.294",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038199,1757651442303,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.303",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038201,1757651442312,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.312",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038203,1757651442321,"fUST",-363.54005415,0.000143,2,"2025-09-12T04:30:42.321",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038205,1757651442330,"fUST",-352.12125989,0.000143,2,"2025-09-12T04:30:42.330",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038207,1757651442339,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.339",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038209,1757651442348,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.348",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038211,1757651442357,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.357",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038212,1757651442366,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.366",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038214,1757651442376,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.376",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038216,1757651442385,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.385",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038218,1757651442394,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.394",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038220,1757651442403,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.403",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038222,1757651442414,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.414",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038224,1757651442423,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.423",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038226,1757651442432,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.432",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038228,1757651442440,"fUST",-484.37650238,0.000143,2,"2025-09-12T04:30:42.440",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038230,1757651442450,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.450",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038232,1757651442459,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.459",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038234,1757651442468,"fUST",-555.22001808,0.000143,2,"2025-09-12T04:30:42.468",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038236,1757651442478,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.478",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038238,1757651442487,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.487",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038240,1757651442496,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.496",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038242,1757651442505,"fUST",-3185.53,0.000143,2,"2025-09-12T04:30:42.505",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038244,1757651442514,"fUST",-382.36415016,0.000143,2,"2025-09-12T04:30:42.514",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038246,1757651442523,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.523",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038248,1757651442532,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.532",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038250,1757651442541,"fUST",-480.0,0.000143,2,"2025-09-12T04:30:42.541",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038251,1757651442550,"fUST",-157.0,0.00014399,2,"2025-09-12T04:30:42.550",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038253,1757651442559,"fUST",-302.93562152,0.00014399,2,"2025-09-12T04:30:42.559",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038255,1757651442569,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.569",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038257,1757651442579,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.579",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038259,1757651442588,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.588",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038261,1757651442597,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.597",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038263,1757651442605,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.605",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038265,1757651442614,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.614",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038267,1757651442623,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.623",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038269,1757651442632,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.632",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038271,1757651442641,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.641",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038273,1757651442650,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.650",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038275,1757651442659,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.659",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038277,1757651442668,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.668",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038279,1757651442678,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.678",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038281,1757651442686,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.686",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038282,1757651442695,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.695",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038284,1757651442704,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.704",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038286,1757651442713,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.713",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038288,1757651442722,"fUST",-563.40481031,0.00014399,2,"2025-09-12T04:30:42.722",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038290,1757651442731,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.731",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038292,1757651442740,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.740",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038295,1757651442749,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.749",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038298,1757651442763,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.763",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038300,1757651442771,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.771",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038302,1757651442780,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.780",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038304,1757651442789,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.789",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038306,1757651442798,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.798",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038308,1757651442807,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.807",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038310,1757651442817,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.817",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038312,1757651442826,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.826",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038314,1757651442837,"fUST",-480.0,0.00014399,2,"2025-09-12T04:30:42.837",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038316,1757651442846,"fUST",-480.0,0.00014401,2,"2025-09-12T04:30:42.846",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038318,1757651442856,"fUST",-480.0,0.00014401,2,"2025-09-12T04:30:42.856",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038319,1757651442865,"fUST",-183.78282936,0.00014401,2,"2025-09-12T04:30:42.865",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038321,1757651442875,"fUST",-480.0,0.00014401,2,"2025-09-12T04:30:42.875",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038323,1757651442884,"fUST",-485.12510185,0.00014401,2,"2025-09-12T04:30:42.884",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038325,1757651442894,"fUST",-532.84539001,0.00014401,2,"2025-09-12T04:30:42.894",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038327,1757651442903,"fUST",-480.0,0.00014401,2,"2025-09-12T04:30:42.903",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038329,1757651442913,"fUST",-480.0,0.00014401,2,"2025-09-12T04:30:42.913",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038331,1757651442922,"fUST",-480.0,0.00014401,2,"2025-09-12T04:30:42.922",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038333,1757651442932,"fUST",-255.52095575,0.00014401,2,"2025-09-12T04:30:42.932",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038335,1757651442941,"fUST",-480.0,0.00014401,2,"2025-09-12T04:30:42.941",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038337,1757651442950,"fUST",-579.46915122,0.00014401,2,"2025-09-12T04:30:42.950",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038339,1757651442960,"fUST",-584.17745097,0.00014401,2,"2025-09-12T04:30:42.960",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038341,1757651442969,"fUST",-260.65048507,0.00014401,2,"2025-09-12T04:30:42.969",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038342,1757651442979,"fUST",-480.0,0.00014401,2,"2025-09-12T04:30:42.979",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038344,1757651442989,"fUST",-480.0,0.00014401,2,"2025-09-12T04:30:42.989",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038346,1757651442998,"fUST",-465.62313008,0.00014401,2,"2025-09-12T04:30:42.998",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038348,1757651443008,"fUST",-480.0,0.00014401,2,"2025-09-12T04:30:43.008",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038350,1757651443018,"fUST",-151.0,0.00014501,2,"2025-09-12T04:30:43.018",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038352,1757651443028,"fUST",-151.0,0.00014501,2,"2025-09-12T04:30:43.028",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038354,1757651443037,"fUST",-151.0,0.00014501,2,"2025-09-12T04:30:43.037",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038356,1757651443047,"fUST",-151.0,0.00014501,2,"2025-09-12T04:30:43.047",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038358,1757651443057,"fUST",-154.057419,0.00014501,2,"2025-09-12T04:30:43.057",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038360,1757651443066,"fUST",-154.057419,0.00014501,2,"2025-09-12T04:30:43.066",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038362,1757651443076,"fUST",-154.057419,0.00014501,2,"2025-09-12T04:30:43.076",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038364,1757651443086,"fUST",-154.057419,0.00014501,2,"2025-09-12T04:30:43.086",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038366,1757651443096,"fUST",-2393.82185784,0.00014524,2,"2025-09-12T04:30:43.096",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038368,1757651443105,"fUST",-486.88160834,0.00014572,2,"2025-09-12T04:30:43.105",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038370,1757651443115,"fUST",-480.0,0.00014572,2,"2025-09-12T04:30:43.115",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038372,1757651443124,"fUST",-480.0,0.00014572,2,"2025-09-12T04:30:43.124",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038374,1757651443134,"fUST",-480.0,0.00014572,2,"2025-09-12T04:30:43.134",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038375,1757651443143,"fUST",-480.0,0.00014572,2,"2025-09-12T04:30:43.143",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038376,1757651443152,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.152",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038377,1757651443162,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.162",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038379,1757651443171,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.171",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038381,1757651443180,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.180",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038383,1757651443189,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.189",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038385,1757651443198,"fUST",-725.44,0.00014573,2,"2025-09-12T04:30:43.198",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038387,1757651443208,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.208",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038389,1757651443217,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.217",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038391,1757651443226,"fUST",-488.19160927,0.00014573,2,"2025-09-12T04:30:43.226",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038393,1757651443236,"fUST",-604.7697605,0.00014573,2,"2025-09-12T04:30:43.236",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038395,1757651443245,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.245",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038397,1757651443254,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.254",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038399,1757651443263,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.263",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038401,1757651443273,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.273",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038403,1757651443282,"fUST",-546.95695443,0.00014573,2,"2025-09-12T04:30:43.282",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038405,1757651443292,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.292",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038407,1757651443301,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.301",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038409,1757651443313,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.313",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038411,1757651443322,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.322",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038413,1757651443332,"fUST",-503.91,0.00014573,2,"2025-09-12T04:30:43.332",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038415,1757651443342,"fUST",-502.3723421,0.00014573,2,"2025-09-12T04:30:43.342",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038417,1757651443351,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.351",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038419,1757651443361,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.361",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038421,1757651443371,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.371",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038423,1757651443380,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.380",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038425,1757651443390,"fUST",-490.24044286,0.00014573,2,"2025-09-12T04:30:43.390",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038427,1757651443399,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.399",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038429,1757651443408,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.408",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038430,1757651443418,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.418",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038431,1757651443427,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.427",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038432,1757651443436,"fUST",-488.7307436,0.00014573,2,"2025-09-12T04:30:43.436",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038433,1757651443445,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.445",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038434,1757651443455,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.455",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038435,1757651443464,"fUST",-161.051459,0.00014573,2,"2025-09-12T04:30:43.464",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038436,1757651443474,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.474",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038437,1757651443483,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.483",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038438,1757651443493,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.493",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038439,1757651443502,"fUST",-492.11222958,0.00014573,2,"2025-09-12T04:30:43.502",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038440,1757651443511,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.511",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038441,1757651443520,"fUST",-153.532687,0.00014573,2,"2025-09-12T04:30:43.520",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038442,1757651443530,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.530",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038443,1757651443539,"fUST",-521.61568342,0.00014573,2,"2025-09-12T04:30:43.539",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038444,1757651443548,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.548",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038445,1757651443557,"fUST",-490.20497562,0.00014573,2,"2025-09-12T04:30:43.557",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038446,1757651443566,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.566",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038447,1757651443576,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.576",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038448,1757651443586,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.586",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038449,1757651443596,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.596",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038450,1757651443605,"fUST",-1548.88,0.00014573,2,"2025-09-12T04:30:43.605",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038451,1757651443615,"fUST",-270.188107,0.00014573,2,"2025-09-12T04:30:43.615",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038452,1757651443624,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.624",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038453,1757651443633,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.633",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038454,1757651443643,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.643",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038455,1757651443652,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.652",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038456,1757651443662,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.662",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038457,1757651443671,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.671",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038458,1757651443680,"fUST",-278.03946091,0.00014573,2,"2025-09-12T04:30:43.680",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038459,1757651443689,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.689",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038462,1757651443781,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.781",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038464,1757651443803,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.803",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038466,1757651443814,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.814",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038468,1757651443823,"fUST",-480.0,0.00014573,2,"2025-09-12T04:30:43.823",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038470,1757651443835,"fUST",-151.0,0.00014573,2,"2025-09-12T04:30:43.835",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038472,1757651443845,"fUST",-489.33266888,0.00014573,2,"2025-09-12T04:30:43.845",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038474,1757651443854,"fUST",-157.0,0.00014574,2,"2025-09-12T04:30:43.854",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038476,1757651443864,"fUST",-512.10199778,0.00014574,2,"2025-09-12T04:30:43.864",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038478,1757651443873,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:43.873",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038480,1757651443883,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:43.883",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038482,1757651443892,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:43.892",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038484,1757651443902,"fUST",-837.24,0.00014574,2,"2025-09-12T04:30:43.902",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038486,1757651443912,"fUST",-488.51382705,0.00014574,2,"2025-09-12T04:30:43.912",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038488,1757651443921,"fUST",-583.19102658,0.00014574,2,"2025-09-12T04:30:43.921",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038490,1757651443931,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:43.931",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038492,1757651443940,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:43.940",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038494,1757651443950,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:43.950",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038496,1757651443960,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:43.960",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038498,1757651443969,"fUST",-360.80570104,0.00014574,2,"2025-09-12T04:30:43.969",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038500,1757651443978,"fUST",-575.48886381,0.00014574,2,"2025-09-12T04:30:43.978",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038502,1757651443987,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:43.987",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038504,1757651443997,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:43.997",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038506,1757651444006,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:44.006",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038508,1757651444016,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:44.016",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038510,1757651444025,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:44.025",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038512,1757651444035,"fUST",-504.88850377,0.00014574,2,"2025-09-12T04:30:44.035",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038514,1757651444044,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:44.044",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038516,1757651444053,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:44.053",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038518,1757651444063,"fUST",-3185.53,0.00014574,2,"2025-09-12T04:30:44.063",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038520,1757651444072,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:44.072",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038522,1757651444083,"fUST",-485.77387856,0.00014574,2,"2025-09-12T04:30:44.083",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038524,1757651444092,"fUST",-480.0,0.00014574,2,"2025-09-12T04:30:44.092",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038526,1757651444103,"fUST",-236.08155118,0.00014599,2,"2025-09-12T04:30:44.103",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038528,1757651444113,"fUST",-500.0,0.00014632,2,"2025-09-12T04:30:44.113",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038530,1757651444123,"fUST",-502.6960184,0.0001467,2,"2025-09-12T04:30:44.123",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038532,1757651444132,"fUST",-500.0,0.0001467,2,"2025-09-12T04:30:44.132",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038534,1757651444141,"fUST",-500.41814036,0.0001467,2,"2025-09-12T04:30:44.141",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038536,1757651444151,"fUST",-193.62582011,0.00014673,2,"2025-09-12T04:30:44.151",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038538,1757651444160,"fUST",-489.34940837,0.00014673,2,"2025-09-12T04:30:44.160",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038540,1757651444170,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.170",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038542,1757651444179,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.179",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038544,1757651444189,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.189",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038546,1757651444198,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.198",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038548,1757651444207,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.207",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038550,1757651444216,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.216",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038552,1757651444226,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.226",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038555,1757651444236,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.236",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038557,1757651444245,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.245",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038559,1757651444254,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.254",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038561,1757651444264,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.264",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038563,1757651444273,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.273",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038565,1757651444282,"fUST",-487.5501177,0.00014673,2,"2025-09-12T04:30:44.282",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038567,1757651444292,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.292",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038569,1757651444301,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.301",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038571,1757651444311,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.311",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038573,1757651444320,"fUST",-487.68736116,0.00014673,2,"2025-09-12T04:30:44.320",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038575,1757651444330,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.330",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038577,1757651444339,"fUST",-297.34,0.00014673,2,"2025-09-12T04:30:44.339",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038579,1757651444351,"fUST",-484.53466525,0.00014673,2,"2025-09-12T04:30:44.351",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038581,1757651444360,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.360",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038583,1757651444370,"fUST",-484.96259875,0.00014673,2,"2025-09-12T04:30:44.370",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038585,1757651444379,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.379",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038587,1757651444388,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.388",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038589,1757651444398,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.398",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038591,1757651444407,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.407",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038593,1757651444417,"fUST",-480.0,0.00014673,2,"2025-09-12T04:30:44.417",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038595,1757651444427,"fUST",-480.0,0.00014675,2,"2025-09-12T04:30:44.427",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038597,1757651444436,"fUST",-480.0,0.00014675,2,"2025-09-12T04:30:44.436",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038599,1757651444446,"fUST",-480.0,0.00014675,2,"2025-09-12T04:30:44.446",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038601,1757651444456,"fUST",-480.0,0.00014675,2,"2025-09-12T04:30:44.456",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038603,1757651444465,"fUST",-484.11163318,0.00014675,2,"2025-09-12T04:30:44.465",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038605,1757651444474,"fUST",-218.95368052,0.00014675,2,"2025-09-12T04:30:44.474",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038607,1757651444483,"fUST",-480.0,0.00014675,2,"2025-09-12T04:30:44.483",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038609,1757651444493,"fUST",-488.4053597,0.00014675,2,"2025-09-12T04:30:44.493",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038611,1757651444502,"fUST",-480.51763598,0.00014675,2,"2025-09-12T04:30:44.502",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038613,1757651444511,"fUST",-480.0,0.00014675,2,"2025-09-12T04:30:44.511",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038615,1757651444520,"fUST",-500.0,0.00014676,2,"2025-09-12T04:30:44.520",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038616,1757651444530,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.530",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038619,1757651444540,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.540",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038621,1757651444549,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.549",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038623,1757651444559,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.559",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038624,1757651444568,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.568",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038626,1757651444578,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.578",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038628,1757651444587,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.587",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038630,1757651444597,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.597",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038632,1757651444607,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.607",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038634,1757651444616,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.616",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038636,1757651444625,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.625",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038638,1757651444634,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.634",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038640,1757651444643,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.643",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038642,1757651444653,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.653",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038644,1757651444662,"fUST",-300.0,0.00014687,2,"2025-09-12T04:30:44.662",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038646,1757651444671,"fUST",-10585.41552735,0.00014811,2,"2025-09-12T04:30:44.671",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038648,1757651444681,"fUST",-2393.82185784,0.00014822,2,"2025-09-12T04:30:44.681",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038650,1757651444691,"fUST",-480.0,0.00014846,2,"2025-09-12T04:30:44.691",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038652,1757651444700,"fUST",-480.0,0.00014846,2,"2025-09-12T04:30:44.700",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038654,1757651444710,"fUST",-480.0,0.00014846,2,"2025-09-12T04:30:44.710",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038656,1757651444719,"fUST",-480.0,0.00014846,2,"2025-09-12T04:30:44.719",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038658,1757651444729,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.729",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038660,1757651444738,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.738",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038662,1757651444748,"fUST",-363.70947972,0.00014847,2,"2025-09-12T04:30:44.748",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038664,1757651444762,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.762",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038666,1757651444772,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.772",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038668,1757651444781,"fUST",-725.44,0.00014847,2,"2025-09-12T04:30:44.781",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038670,1757651444790,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.790",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038672,1757651444800,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.800",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038674,1757651444810,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.810",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038676,1757651444819,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.819",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038678,1757651444828,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.828",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038680,1757651444838,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.838",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038682,1757651444847,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.847",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038684,1757651444856,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.856",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038686,1757651444865,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.865",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038688,1757651444875,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.875",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038690,1757651444884,"fUST",-503.91,0.00014847,2,"2025-09-12T04:30:44.884",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038692,1757651444894,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.894",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038694,1757651444903,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.903",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038696,1757651444914,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.914",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038698,1757651444923,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.923",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038700,1757651444933,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.933",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038702,1757651444942,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.942",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038704,1757651444953,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.953",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038706,1757651444963,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.963",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038708,1757651444972,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.972",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038711,1757651444981,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.981",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038714,1757651444991,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:44.991",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038716,1757651445000,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:45.000",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038718,1757651445010,"fUST",-1548.88,0.00014847,2,"2025-09-12T04:30:45.010",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038720,1757651445020,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:45.020",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038722,1757651445030,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:45.030",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038724,1757651445039,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:45.039",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038726,1757651445049,"fUST",-480.0,0.00014847,2,"2025-09-12T04:30:45.049",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038728,1757651445058,"fUST",-207.02705941,0.00014848,2,"2025-09-12T04:30:45.058",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038730,1757651445068,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.068",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038732,1757651445077,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.077",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038734,1757651445087,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.087",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038736,1757651445096,"fUST",-837.24,0.00014848,2,"2025-09-12T04:30:45.096",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038738,1757651445106,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.106",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038740,1757651445115,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.115",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038742,1757651445125,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.125",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038744,1757651445134,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.134",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038746,1757651445143,"fUST",-234.14747166,0.00014848,2,"2025-09-12T04:30:45.143",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038748,1757651445152,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.152",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038750,1757651445162,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.162",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038752,1757651445173,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.173",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038754,1757651445182,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.182",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038756,1757651445191,"fUST",-3185.53,0.00014848,2,"2025-09-12T04:30:45.191",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038758,1757651445200,"fUST",-480.0,0.00014848,2,"2025-09-12T04:30:45.200",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038760,1757651445210,"fUST",-239.79,0.00014848,2,"2025-09-12T04:30:45.210",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038762,1757651445219,"fUST",-321.72049592,0.00014947,2,"2025-09-12T04:30:45.219",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038764,1757651445229,"fUST",-330.92594043,0.00014947,2,"2025-09-12T04:30:45.229",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038766,1757651445238,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.238",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038768,1757651445247,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.247",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038770,1757651445256,"fUST",-490.30875463,0.00014947,2,"2025-09-12T04:30:45.256",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038772,1757651445265,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.265",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038774,1757651445274,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.274",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038776,1757651445283,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.283",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038778,1757651445292,"fUST",-489.85049425,0.00014947,2,"2025-09-12T04:30:45.292",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038780,1757651445302,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.302",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038782,1757651445311,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.311",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038784,1757651445320,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.320",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038786,1757651445330,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.330",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038788,1757651445339,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.339",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038790,1757651445348,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.348",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038792,1757651445357,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.357",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038794,1757651445367,"fUST",-485.50836363,0.00014947,2,"2025-09-12T04:30:45.367",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038796,1757651445376,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.376",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038798,1757651445385,"fUST",-480.0,0.00014947,2,"2025-09-12T04:30:45.385",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038800,1757651445394,"fUST",-480.0,0.00014949,2,"2025-09-12T04:30:45.394",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038802,1757651445403,"fUST",-480.0,0.00014949,2,"2025-09-12T04:30:45.403",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038804,1757651445413,"fUST",-505.11654427,0.00015068,2,"2025-09-12T04:30:45.413",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038806,1757651445422,"fUST",-480.0,0.0001512,2,"2025-09-12T04:30:45.422",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038808,1757651445431,"fUST",-480.0,0.0001512,2,"2025-09-12T04:30:45.431",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038810,1757651445441,"fUST",-480.0,0.0001512,2,"2025-09-12T04:30:45.441",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038812,1757651445450,"fUST",-480.0,0.0001512,2,"2025-09-12T04:30:45.450",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038814,1757651445459,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.459",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038816,1757651445468,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.468",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038818,1757651445476,"fUST",-351.40458839,0.00015121,2,"2025-09-12T04:30:45.476",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038820,1757651445485,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.485",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038822,1757651445495,"fUST",-725.44,0.00015121,2,"2025-09-12T04:30:45.495",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038824,1757651445505,"fUST",-487.09206768,0.00015121,2,"2025-09-12T04:30:45.505",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038826,1757651445515,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.515",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038828,1757651445524,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.524",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038830,1757651445533,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.533",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038832,1757651445542,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.542",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038834,1757651445553,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.553",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038836,1757651445562,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.562",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038838,1757651445571,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.571",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038840,1757651445581,"fUST",-333.98788163,0.00015121,2,"2025-09-12T04:30:45.581",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038842,1757651445590,"fUST",-255.67804818,0.00015121,2,"2025-09-12T04:30:45.590",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038844,1757651445599,"fUST",-503.91,0.00015121,2,"2025-09-12T04:30:45.599",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038846,1757651445609,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.609",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038848,1757651445618,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.618",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038850,1757651445627,"fUST",-598.01926912,0.00015121,2,"2025-09-12T04:30:45.627",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038852,1757651445636,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.636",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038854,1757651445645,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.645",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038856,1757651445654,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.654",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038859,1757651445663,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.663",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038862,1757651445673,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.673",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038865,1757651445682,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.682",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038868,1757651445690,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.690",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038870,1757651445700,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.700",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038872,1757651445709,"fUST",-1548.88,0.00015121,2,"2025-09-12T04:30:45.709",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038874,1757651445718,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.718",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038877,1757651445727,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.727",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038880,1757651445736,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.736",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038883,1757651445745,"fUST",-480.0,0.00015121,2,"2025-09-12T04:30:45.745",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038886,1757651445756,"fUST",-2393.82185784,0.00015121,2,"2025-09-12T04:30:45.756",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038889,1757651445768,"fUST",-480.0,0.00015122,2,"2025-09-12T04:30:45.768",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038892,1757651445777,"fUST",-480.0,0.00015122,2,"2025-09-12T04:30:45.777",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038895,1757651445787,"fUST",-480.0,0.00015122,2,"2025-09-12T04:30:45.787",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038898,1757651445796,"fUST",-837.24,0.00015122,2,"2025-09-12T04:30:45.796",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038901,1757651445807,"fUST",-480.0,0.00015122,2,"2025-09-12T04:30:45.807",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038904,1757651445817,"fUST",-480.0,0.00015122,2,"2025-09-12T04:30:45.817",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038906,1757651445826,"fUST",-191.68918648,0.00015122,2,"2025-09-12T04:30:45.826",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038909,1757651445838,"fUST",-480.0,0.00015122,2,"2025-09-12T04:30:45.838",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038911,1757651445847,"fUST",-480.0,0.00015122,2,"2025-09-12T04:30:45.847",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038913,1757651445856,"fUST",-480.0,0.00015122,2,"2025-09-12T04:30:45.856",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038915,1757651445866,"fUST",-151.0,0.00015122,2,"2025-09-12T04:30:45.866",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038917,1757651445875,"fUST",-151.0,0.00015122,2,"2025-09-12T04:30:45.875",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038919,1757651445884,"fUST",-480.0,0.00015122,2,"2025-09-12T04:30:45.884",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038921,1757651445893,"fUST",-151.0,0.00015122,2,"2025-09-12T04:30:45.893",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038923,1757651445902,"fUST",-151.0,0.00015122,2,"2025-09-12T04:30:45.902",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038925,1757651445911,"fUST",-3185.53,0.00015122,2,"2025-09-12T04:30:45.911",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038927,1757651445920,"fUST",-151.0,0.00015122,2,"2025-09-12T04:30:45.920",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038929,1757651445930,"fUST",-480.0,0.00015122,2,"2025-09-12T04:30:45.930",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038931,1757651445939,"fUST",-151.0,0.00015123,2,"2025-09-12T04:30:45.939",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038933,1757651445949,"fUST",-151.0,0.00015123,2,"2025-09-12T04:30:45.949",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038935,1757651445958,"fUST",-151.0,0.00015123,2,"2025-09-12T04:30:45.958",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038937,1757651445968,"fUST",-164.602516,0.00015123,2,"2025-09-12T04:30:45.968",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038939,1757651445977,"fUST",-154.057419,0.00015123,2,"2025-09-12T04:30:45.977",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038941,1757651445986,"fUST",-154.057419,0.00015123,2,"2025-09-12T04:30:45.986",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038943,1757651445995,"fUST",-154.057419,0.00015123,2,"2025-09-12T04:30:45.995",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038945,1757651446005,"fUST",-154.057419,0.00015123,2,"2025-09-12T04:30:46.005",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038947,1757651446014,"fUST",-500.54989184,0.00015168,2,"2025-09-12T04:30:46.014",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038949,1757651446023,"fUST",-500.0,0.00015168,2,"2025-09-12T04:30:46.023",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038951,1757651446033,"fUST",-500.56764468,0.00015168,2,"2025-09-12T04:30:46.033",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038953,1757651446043,"fUST",-500.0,0.00015168,2,"2025-09-12T04:30:46.043",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038955,1757651446053,"fUST",-500.53033312,0.00015168,2,"2025-09-12T04:30:46.053",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038957,1757651446062,"fUST",-151.0,0.00015168,2,"2025-09-12T04:30:46.062",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038959,1757651446071,"fUST",-151.0,0.00015168,2,"2025-09-12T04:30:46.071",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038966,1757651446158,"fUST",-151.0,0.00015168,2,"2025-09-12T04:30:46.158",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038967,1757651446177,"fUST",-151.0,0.00015168,2,"2025-09-12T04:30:46.177",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038968,1757651446187,"fUST",-229.02018,0.00015168,2,"2025-09-12T04:30:46.187",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038969,1757651446195,"fUST",-151.0,0.00015168,2,"2025-09-12T04:30:46.195",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038970,1757651446204,"fUST",-210.305244,0.00015168,2,"2025-09-12T04:30:46.204",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038971,1757651446213,"fUST",-500.68417353,0.00015177,2,"2025-09-12T04:30:46.213",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038972,1757651446222,"fUST",-500.0,0.00015177,2,"2025-09-12T04:30:46.222",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038973,1757651446231,"fUST",-501.22653571,0.00015177,2,"2025-09-12T04:30:46.231",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038976,1757651446241,"fUST",-500.82849927,0.00015177,2,"2025-09-12T04:30:46.241",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038978,1757651446250,"fUST",-517.9468469,0.0001518,2,"2025-09-12T04:30:46.250",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038980,1757651446260,"fUST",-151.0,0.00015181,2,"2025-09-12T04:30:46.260",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038982,1757651446269,"fUST",-154.26924,0.00015181,2,"2025-09-12T04:30:46.269",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038984,1757651446278,"fUST",-154.511059,0.00015183,2,"2025-09-12T04:30:46.278",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038986,1757651446287,"fUST",-151.588811,0.00015183,2,"2025-09-12T04:30:46.287",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038988,1757651446296,"fUST",-151.0,0.00015183,2,"2025-09-12T04:30:46.296",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038990,1757651446305,"fUST",-500.0,0.00015213,2,"2025-09-12T04:30:46.305",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038992,1757651446314,"fUST",-500.0,0.00015213,2,"2025-09-12T04:30:46.314",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038994,1757651446323,"fUST",-1003.44170445,0.00015218,2,"2025-09-12T04:30:46.323",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038996,1757651446332,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.332",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385038998,1757651446341,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.341",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039000,1757651446350,"fUST",-157.0088305,0.00015221,2,"2025-09-12T04:30:46.350",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039002,1757651446359,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.359",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039004,1757651446368,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.368",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039006,1757651446377,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.377",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039008,1757651446386,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.386",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039010,1757651446395,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.395",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039012,1757651446404,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.404",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039014,1757651446413,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.413",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039016,1757651446422,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.422",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039017,1757651446431,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.431",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039020,1757651446440,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.440",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039022,1757651446449,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.449",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039024,1757651446458,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.458",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039026,1757651446467,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.467",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039028,1757651446477,"fUST",-153.381209,0.00015221,2,"2025-09-12T04:30:46.477",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039030,1757651446486,"fUST",-152.755332,0.00015221,2,"2025-09-12T04:30:46.486",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039032,1757651446494,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.494",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039034,1757651446503,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.503",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039036,1757651446512,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.512",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039038,1757651446522,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.522",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039040,1757651446532,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.532",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039042,1757651446541,"fUST",-151.0,0.00015221,2,"2025-09-12T04:30:46.541",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039044,1757651446550,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.550",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039046,1757651446559,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.559",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039048,1757651446568,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.568",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039050,1757651446577,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.577",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039052,1757651446587,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.587",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039054,1757651446596,"fUST",-480.0,0.00015221,2,"2025-09-12T04:30:46.596",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039056,1757651446606,"fUST",-480.0,0.00015223,2,"2025-09-12T04:30:46.606",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039058,1757651446615,"fUST",-501.02421732,0.00015224,2,"2025-09-12T04:30:46.615",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039060,1757651446624,"fUST",-500.0,0.00015225,2,"2025-09-12T04:30:46.624",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039062,1757651446634,"fUST",-600.0,0.00015246,2,"2025-09-12T04:30:46.634",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039064,1757651446645,"fUST",-151.0,0.00015246,2,"2025-09-12T04:30:46.645",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039066,1757651446654,"fUST",-420.0,0.00015363,2,"2025-09-12T04:30:46.654",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039068,1757651446663,"fUST",-451.70870336,0.00015394,2,"2025-09-12T04:30:46.663",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039070,1757651446672,"fUST",-480.0,0.00015394,2,"2025-09-12T04:30:46.672",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039072,1757651446682,"fUST",-480.0,0.00015394,2,"2025-09-12T04:30:46.682",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039074,1757651446691,"fUST",-480.0,0.00015394,2,"2025-09-12T04:30:46.691",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039076,1757651446699,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.699",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039078,1757651446708,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.708",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039080,1757651446717,"fUST",-612.19051625,0.00015395,2,"2025-09-12T04:30:46.717",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039082,1757651446727,"fUST",-725.44,0.00015395,2,"2025-09-12T04:30:46.727",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039084,1757651446735,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.735",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039086,1757651446744,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.744",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039088,1757651446753,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.753",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039090,1757651446767,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.767",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039091,1757651446775,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.775",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039093,1757651446785,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.785",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039095,1757651446794,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.794",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039098,1757651446805,"fUST",-503.91,0.00015395,2,"2025-09-12T04:30:46.805",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039099,1757651446814,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.814",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039101,1757651446823,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.823",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039103,1757651446833,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.833",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039106,1757651446843,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.843",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039108,1757651446852,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.852",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039110,1757651446861,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.861",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039112,1757651446870,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.870",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039114,1757651446879,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.879",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039116,1757651446889,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.889",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039118,1757651446898,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.898",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039120,1757651446908,"fUST",-1548.88,0.00015395,2,"2025-09-12T04:30:46.908",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039122,1757651446916,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.916",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039124,1757651446926,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.926",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039126,1757651446935,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.935",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039128,1757651446944,"fUST",-480.0,0.00015395,2,"2025-09-12T04:30:46.944",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039130,1757651446955,"fUST",-480.0,0.00015396,2,"2025-09-12T04:30:46.955",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039132,1757651446963,"fUST",-214.68164968,0.00015396,2,"2025-09-12T04:30:46.963",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039134,1757651446972,"fUST",-480.0,0.00015396,2,"2025-09-12T04:30:46.972",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039136,1757651446981,"fUST",-837.24,0.00015396,2,"2025-09-12T04:30:46.981",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039138,1757651446991,"fUST",-382.68,0.00015396,2,"2025-09-12T04:30:46.991",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039140,1757651447000,"fUST",-480.0,0.00015396,2,"2025-09-12T04:30:47.000",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039142,1757651447009,"fUST",-480.0,0.00015396,2,"2025-09-12T04:30:47.009",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039144,1757651447019,"fUST",-480.0,0.00015396,2,"2025-09-12T04:30:47.019",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039146,1757651447028,"fUST",-480.0,0.00015396,2,"2025-09-12T04:30:47.028",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039148,1757651447037,"fUST",-3185.53,0.00015396,2,"2025-09-12T04:30:47.037",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039150,1757651447046,"fUST",-710.0,0.00015425,2,"2025-09-12T04:30:47.046",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039152,1757651447055,"fUST",-152.755382,0.00015493,2,"2025-09-12T04:30:47.055",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039154,1757651447064,"fUST",-480.0,0.00015495,2,"2025-09-12T04:30:47.064",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039156,1757651447074,"fUST",-282.15132439,0.00015495,2,"2025-09-12T04:30:47.074",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039158,1757651447083,"fUST",-480.0,0.00015495,2,"2025-09-12T04:30:47.083",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039160,1757651447092,"fUST",-480.0,0.00015495,2,"2025-09-12T04:30:47.092",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039162,1757651447101,"fUST",-480.0,0.00015495,2,"2025-09-12T04:30:47.101",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039164,1757651447110,"fUST",-480.0,0.00015495,2,"2025-09-12T04:30:47.110",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039166,1757651447119,"fUST",-480.0,0.00015495,2,"2025-09-12T04:30:47.119",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039168,1757651447129,"fUST",-488.39322244,0.00015495,2,"2025-09-12T04:30:47.129",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039170,1757651447138,"fUST",-480.0,0.00015495,2,"2025-09-12T04:30:47.138",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039172,1757651447148,"fUST",-493.18007494,0.00015495,2,"2025-09-12T04:30:47.148",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039174,1757651447157,"fUST",-480.0,0.00015495,2,"2025-09-12T04:30:47.157",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039176,1757651447166,"fUST",-480.0,0.00015497,2,"2025-09-12T04:30:47.166",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039178,1757651447176,"fUST",-480.0,0.00015668,2,"2025-09-12T04:30:47.176",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039180,1757651447185,"fUST",-480.0,0.00015668,2,"2025-09-12T04:30:47.185",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039182,1757651447194,"fUST",-169.49911525,0.00015668,2,"2025-09-12T04:30:47.194",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039184,1757651447204,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.204",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039186,1757651447214,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.214",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039188,1757651447224,"fUST",-725.44,0.00015669,2,"2025-09-12T04:30:47.224",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039190,1757651447233,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.233",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039192,1757651447243,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.243",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039194,1757651447252,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.252",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039196,1757651447261,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.261",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039198,1757651447270,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.270",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039200,1757651447279,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.279",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039202,1757651447289,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.289",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039204,1757651447298,"fUST",-503.91,0.00015669,2,"2025-09-12T04:30:47.298",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039206,1757651447308,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.308",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039208,1757651447317,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.317",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039210,1757651447326,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.326",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039213,1757651447337,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.337",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039215,1757651447346,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.346",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039217,1757651447355,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.355",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039219,1757651447364,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.364",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039221,1757651447374,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.374",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039223,1757651447383,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.383",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039224,1757651447392,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.392",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039227,1757651447401,"fUST",-1548.88,0.00015669,2,"2025-09-12T04:30:47.401",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039229,1757651447410,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.410",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039231,1757651447419,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.419",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039233,1757651447428,"fUST",-480.0,0.00015669,2,"2025-09-12T04:30:47.428",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039235,1757651447437,"fUST",-531.40118905,0.00015669,2,"2025-09-12T04:30:47.437",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039237,1757651447447,"fUST",-415.72465574,0.0001567,2,"2025-09-12T04:30:47.447",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039239,1757651447456,"fUST",-480.0,0.0001567,2,"2025-09-12T04:30:47.456",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039241,1757651447466,"fUST",-837.24,0.0001567,2,"2025-09-12T04:30:47.466",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039243,1757651447475,"fUST",-480.0,0.0001567,2,"2025-09-12T04:30:47.475",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039245,1757651447484,"fUST",-480.0,0.0001567,2,"2025-09-12T04:30:47.484",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039247,1757651447493,"fUST",-480.0,0.0001567,2,"2025-09-12T04:30:47.493",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039249,1757651447502,"fUST",-480.0,0.0001567,2,"2025-09-12T04:30:47.502",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039251,1757651447511,"fUST",-3185.53,0.0001567,2,"2025-09-12T04:30:47.511",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039253,1757651447520,"fUST",-519.24311429,0.00015716,2,"2025-09-12T04:30:47.520",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039255,1757651447530,"fUST",-501.79971727,0.00015725,2,"2025-09-12T04:30:47.530",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039257,1757651447539,"fUST",-1007.72438835,0.0001576,2,"2025-09-12T04:30:47.539",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039258,1757651447549,"fUST",-480.0,0.00015769,2,"2025-09-12T04:30:47.549",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039260,1757651447560,"fUST",-480.0,0.00015769,2,"2025-09-12T04:30:47.560",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039263,1757651447571,"fUST",-480.0,0.00015769,2,"2025-09-12T04:30:47.571",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039264,1757651447581,"fUST",-480.0,0.00015769,2,"2025-09-12T04:30:47.581",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039266,1757651447590,"fUST",-480.0,0.00015769,2,"2025-09-12T04:30:47.590",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039268,1757651447599,"fUST",-480.0,0.00015769,2,"2025-09-12T04:30:47.599",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039270,1757651447609,"fUST",-269.80007373,0.00015769,2,"2025-09-12T04:30:47.609",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039272,1757651447618,"fUST",-480.0,0.00015769,2,"2025-09-12T04:30:47.618",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039274,1757651447627,"fUST",-480.0,0.00015771,2,"2025-09-12T04:30:47.627",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039277,1757651447636,"fUST",-1096.8589859,0.00015773,2,"2025-09-12T04:30:47.636",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039279,1757651447647,"fUST",-586.85561644,0.00015776,2,"2025-09-12T04:30:47.647",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039281,1757651447656,"fUST",-2347.42246576,0.00015776,2,"2025-09-12T04:30:47.656",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039283,1757651447665,"fUST",-5281.70054796,0.00015776,2,"2025-09-12T04:30:47.665",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039285,1757651447674,"fUST",-233.13074058,0.00015873,2,"2025-09-12T04:30:47.674",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039286,1757651447683,"fUST",-217.7145751,0.00015873,2,"2025-09-12T04:30:47.683",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039288,1757651447692,"fUST",-847.0429734,0.00015873,2,"2025-09-12T04:30:47.692",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039290,1757651447701,"fUST",-160.0,0.00015873,2,"2025-09-12T04:30:47.701",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039292,1757651447711,"fUST",-531.04384426,0.00015874,2,"2025-09-12T04:30:47.711",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039294,1757651447720,"fUST",-160.0,0.00015874,2,"2025-09-12T04:30:47.720",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039296,1757651447729,"fUST",-160.0,0.00015874,2,"2025-09-12T04:30:47.729",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039298,1757651447738,"fUST",-160.0,0.00015874,2,"2025-09-12T04:30:47.738",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039301,1757651447749,"fUST",-160.0,0.00015874,2,"2025-09-12T04:30:47.749",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039303,1757651447761,"fUST",-437.15,0.00015942,2,"2025-09-12T04:30:47.761",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039304,1757651447770,"fUST",-480.0,0.00015942,2,"2025-09-12T04:30:47.770",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039306,1757651447779,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.779",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039308,1757651447788,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.788",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039310,1757651447797,"fUST",-725.44,0.00015943,2,"2025-09-12T04:30:47.797",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039313,1757651447809,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.809",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039315,1757651447819,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.819",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039317,1757651447828,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.828",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039318,1757651447839,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.839",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039320,1757651447850,"fUST",-470.03124356,0.00015943,2,"2025-09-12T04:30:47.850",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039323,1757651447861,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.861",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039325,1757651447870,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.870",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039327,1757651447880,"fUST",-503.91,0.00015943,2,"2025-09-12T04:30:47.880",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039328,1757651447889,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.889",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039330,1757651447898,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.898",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039333,1757651447907,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.907",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039335,1757651447917,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.917",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039337,1757651447927,"fUST",-238.55900896,0.00015943,2,"2025-09-12T04:30:47.927",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039338,1757651447936,"fUST",-577.23125899,0.00015943,2,"2025-09-12T04:30:47.936",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039340,1757651447945,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.945",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039343,1757651447955,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.955",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039344,1757651447966,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.966",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039347,1757651447977,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.977",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039349,1757651447988,"fUST",-1548.88,0.00015943,2,"2025-09-12T04:30:47.988",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039350,1757651447997,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:47.997",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039353,1757651448007,"fUST",-438.82938834,0.00015943,2,"2025-09-12T04:30:48.007",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039354,1757651448017,"fUST",-480.0,0.00015943,2,"2025-09-12T04:30:48.017",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039357,1757651448026,"fUST",-480.0,0.00015944,2,"2025-09-12T04:30:48.026",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039358,1757651448036,"fUST",-837.24,0.00015944,2,"2025-09-12T04:30:48.036",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039361,1757651448046,"fUST",-480.0,0.00015944,2,"2025-09-12T04:30:48.046",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039362,1757651448055,"fUST",-480.0,0.00015944,2,"2025-09-12T04:30:48.055",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039364,1757651448064,"fUST",-480.0,0.00015944,2,"2025-09-12T04:30:48.064",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039366,1757651448073,"fUST",-480.0,0.00015944,2,"2025-09-12T04:30:48.073",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039368,1757651448083,"fUST",-3185.53,0.00015944,2,"2025-09-12T04:30:48.083",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039371,1757651448092,"fUST",-160.0,0.00016036,2,"2025-09-12T04:30:48.092",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039373,1757651448101,"fUST",-151.0,0.00016043,2,"2025-09-12T04:30:48.101",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039375,1757651448111,"fUST",-151.945491,0.00016043,2,"2025-09-12T04:30:48.111",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039377,1757651448120,"fUST",-151.0,0.00016043,2,"2025-09-12T04:30:48.120",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039379,1757651448129,"fUST",-480.0,0.00016043,2,"2025-09-12T04:30:48.129",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039381,1757651448139,"fUST",-480.0,0.00016043,2,"2025-09-12T04:30:48.139",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039383,1757651448148,"fUST",-480.0,0.00016043,2,"2025-09-12T04:30:48.148",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039385,1757651448157,"fUST",-480.0,0.00016043,2,"2025-09-12T04:30:48.157",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039387,1757651448167,"fUST",-480.0,0.00016043,2,"2025-09-12T04:30:48.167",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039389,1757651448176,"fUST",-480.0,0.00016043,2,"2025-09-12T04:30:48.176",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039391,1757651448185,"fUST",-480.0,0.00016043,2,"2025-09-12T04:30:48.185",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039393,1757651448195,"fUST",-480.0,0.00016045,2,"2025-09-12T04:30:48.195",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039395,1757651448204,"fUST",-480.0,0.00016216,2,"2025-09-12T04:30:48.204",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039397,1757651448214,"fUST",-480.0,0.00016217,2,"2025-09-12T04:30:48.214",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039399,1757651448223,"fUST",-480.0,0.00016217,2,"2025-09-12T04:30:48.223",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039401,1757651448232,"fUST",-725.44,0.00016217,2,"2025-09-12T04:30:48.232",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039403,1757651448241,"fUST",-480.0,0.00016217,2,"2025-09-12T04:30:48.241",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039414,1757651448250,"fUST",-480.0,0.00016217,2,"2025-09-12T04:30:48.250",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039416,1757651448346,"fUST",-503.91,0.00016217,2,"2025-09-12T04:30:48.346",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039418,1757651448356,"fUST",-480.0,0.00016217,2,"2025-09-12T04:30:48.356",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039420,1757651448366,"fUST",-480.0,0.00016217,2,"2025-09-12T04:30:48.366",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039422,1757651448375,"fUST",-480.0,0.00016217,2,"2025-09-12T04:30:48.375",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039424,1757651448385,"fUST",-425.65037408,0.00016217,2,"2025-09-12T04:30:48.385",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039426,1757651448395,"fUST",-480.0,0.00016217,2,"2025-09-12T04:30:48.395",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039428,1757651448404,"fUST",-1548.88,0.00016217,2,"2025-09-12T04:30:48.404",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039430,1757651448414,"fUST",-459.71,0.00016217,2,"2025-09-12T04:30:48.414",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039432,1757651448424,"fUST",-518.58,0.00016217,2,"2025-09-12T04:30:48.424",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039434,1757651448439,"fUST",-504.53485017,0.00016218,2,"2025-09-12T04:30:48.439",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039436,1757651448449,"fUST",-837.24,0.00016218,2,"2025-09-12T04:30:48.449",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039438,1757651448459,"fUST",-527.42,0.00016218,2,"2025-09-12T04:30:48.459",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039441,1757651448468,"fUST",-480.0,0.00016218,2,"2025-09-12T04:30:48.468",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039443,1757651448478,"fUST",-480.0,0.00016218,2,"2025-09-12T04:30:48.478",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039445,1757651448487,"fUST",-480.0,0.00016218,2,"2025-09-12T04:30:48.487",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039447,1757651448496,"fUST",-3185.53,0.00016218,2,"2025-09-12T04:30:48.496",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039448,1757651448505,"fUST",-480.0,0.00016317,2,"2025-09-12T04:30:48.505",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039450,1757651448515,"fUST",-305.77958319,0.00016317,2,"2025-09-12T04:30:48.515",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039452,1757651448524,"fUST",-480.0,0.00016317,2,"2025-09-12T04:30:48.524",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039454,1757651448534,"fUST",-480.0,0.00016317,2,"2025-09-12T04:30:48.534",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039456,1757651448543,"fUST",-480.0,0.00016317,2,"2025-09-12T04:30:48.543",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039458,1757651448555,"fUST",-480.0,0.00016317,2,"2025-09-12T04:30:48.555",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039460,1757651448565,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.565",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039463,1757651448575,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.575",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039465,1757651448584,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.584",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039467,1757651448594,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.594",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039469,1757651448605,"fUST",-154.057419,0.00016317,2,"2025-09-12T04:30:48.605",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039471,1757651448614,"fUST",-154.057419,0.00016317,2,"2025-09-12T04:30:48.614",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039473,1757651448624,"fUST",-154.057419,0.00016317,2,"2025-09-12T04:30:48.624",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039475,1757651448633,"fUST",-154.057419,0.00016317,2,"2025-09-12T04:30:48.633",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039477,1757651448653,"fUST",-178.868831,0.00016317,2,"2025-09-12T04:30:48.653",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039479,1757651448673,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.673",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039481,1757651448682,"fUST",-480.0,0.00016317,2,"2025-09-12T04:30:48.682",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039483,1757651448691,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.691",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039485,1757651448701,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.701",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039487,1757651448710,"fUST",-171.574529,0.00016317,2,"2025-09-12T04:30:48.710",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039489,1757651448719,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.719",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039491,1757651448728,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.728",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039493,1757651448737,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.737",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039495,1757651448746,"fUST",-151.0,0.00016317,2,"2025-09-12T04:30:48.746",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039497,1757651448757,"fUST",-480.0,0.00016319,2,"2025-09-12T04:30:48.757",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039499,1757651448769,"fUST",-151.0,0.00016319,2,"2025-09-12T04:30:48.769",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039501,1757651448778,"fUST",-500.0,0.00016438,2,"2025-09-12T04:30:48.778",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039503,1757651448788,"fUST",-500.0,0.00016438,2,"2025-09-12T04:30:48.788",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039505,1757651448798,"fUST",-500.0,0.00016438,2,"2025-09-12T04:30:48.798",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039507,1757651448808,"fUST",-500.0,0.00016438,2,"2025-09-12T04:30:48.808",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039509,1757651448817,"fUST",-500.0,0.00016438,2,"2025-09-12T04:30:48.817",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039511,1757651448827,"fUST",-500.0,0.00016438,2,"2025-09-12T04:30:48.827",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039513,1757651448838,"fUST",-500.0,0.00016438,2,"2025-09-12T04:30:48.838",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039515,1757651448848,"fUST",-500.0,0.00016438,2,"2025-09-12T04:30:48.848",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039517,1757651448858,"fUST",-500.0,0.00016438,2,"2025-09-12T04:30:48.858",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039519,1757651448868,"fUST",-1000.0,0.00016474,2,"2025-09-12T04:30:48.868",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039521,1757651448878,"fUST",-1000.0,0.00016474,2,"2025-09-12T04:30:48.878",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039523,1757651448887,"fUST",-513.85864079,0.00016474,2,"2025-09-12T04:30:48.887",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039525,1757651448896,"fUST",-154.57863201,0.00016474,2,"2025-09-12T04:30:48.896",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039527,1757651448906,"fUST",-914.68735574,0.00016474,2,"2025-09-12T04:30:48.906",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039529,1757651448915,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:48.915",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039531,1757651448925,"fUST",-2030.296672,0.00016474,2,"2025-09-12T04:30:48.925",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039533,1757651448935,"fUST",-18603.8837,0.00016474,2,"2025-09-12T04:30:48.935",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039535,1757651448944,"fUST",-157.03406838,0.00016474,2,"2025-09-12T04:30:48.944",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039537,1757651448954,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:48.954",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039539,1757651448963,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:48.963",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039541,1757651448973,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:48.973",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039543,1757651448982,"fUST",-500.0,0.00016474,2,"2025-09-12T04:30:48.982",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039545,1757651448991,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:48.991",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039548,1757651449001,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.001",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039549,1757651449010,"fUST",-532.18299788,0.00016474,2,"2025-09-12T04:30:49.010",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039551,1757651449020,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.020",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039554,1757651449030,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.030",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039555,1757651449039,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.039",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039557,1757651449049,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.049",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039560,1757651449059,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.059",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039562,1757651449069,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039564,1757651449078,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.078",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039566,1757651449089,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.089",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039568,1757651449098,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.098",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039569,1757651449107,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.107",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039571,1757651449117,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.117",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039573,1757651449127,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.127",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039575,1757651449137,"fUST",-151.3661364,0.00016474,2,"2025-09-12T04:30:49.137",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039578,1757651449147,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.147",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039579,1757651449156,"fUST",-151.19977967,0.00016474,2,"2025-09-12T04:30:49.156",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039581,1757651449166,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.166",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039583,1757651449175,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.175",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039585,1757651449184,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.184",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039587,1757651449193,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.193",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039590,1757651449202,"fUST",-162.380719,0.00016474,2,"2025-09-12T04:30:49.202",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039591,1757651449211,"fUST",-158.93114019,0.00016474,2,"2025-09-12T04:30:49.211",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039593,1757651449220,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.220",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039595,1757651449228,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.228",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039597,1757651449237,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.237",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039599,1757651449246,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.246",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039601,1757651449255,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.255",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039604,1757651449264,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.264",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039605,1757651449273,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.273",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039607,1757651449282,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.282",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039609,1757651449291,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.291",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039612,1757651449301,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.301",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039613,1757651449310,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.310",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039616,1757651449319,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.319",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039617,1757651449328,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.328",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039620,1757651449338,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.338",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039621,1757651449347,"fUST",-158.87696984,0.00016474,2,"2025-09-12T04:30:49.347",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039624,1757651449356,"fUST",-250.0,0.00016474,2,"2025-09-12T04:30:49.356",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039626,1757651449365,"fUST",-256.98994026,0.00016474,2,"2025-09-12T04:30:49.365",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039628,1757651449374,"fUST",-151.0,0.00016474,2,"2025-09-12T04:30:49.374",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039629,1757651449383,"fUST",-480.0,0.0001649,2,"2025-09-12T04:30:49.383",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039631,1757651449392,"fUST",-480.0,0.00016491,2,"2025-09-12T04:30:49.392",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039633,1757651449402,"fUST",-480.0,0.00016491,2,"2025-09-12T04:30:49.402",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039636,1757651449411,"fUST",-725.44,0.00016491,2,"2025-09-12T04:30:49.411",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039638,1757651449420,"fUST",-480.0,0.00016491,2,"2025-09-12T04:30:49.420",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039640,1757651449430,"fUST",-480.0,0.00016491,2,"2025-09-12T04:30:49.430",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039642,1757651449439,"fUST",-503.91,0.00016491,2,"2025-09-12T04:30:49.439",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039643,1757651449449,"fUST",-480.0,0.00016491,2,"2025-09-12T04:30:49.449",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039645,1757651449459,"fUST",-480.0,0.00016491,2,"2025-09-12T04:30:49.459",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039648,1757651449469,"fUST",-480.0,0.00016491,2,"2025-09-12T04:30:49.469",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039650,1757651449479,"fUST",-1548.88,0.00016491,2,"2025-09-12T04:30:49.479",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039651,1757651449492,"fUST",-837.24,0.00016492,2,"2025-09-12T04:30:49.492",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039653,1757651449502,"fUST",-480.0,0.00016492,2,"2025-09-12T04:30:49.502",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039656,1757651449511,"fUST",-480.0,0.00016492,2,"2025-09-12T04:30:49.511",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039658,1757651449520,"fUST",-480.0,0.00016492,2,"2025-09-12T04:30:49.520",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039660,1757651449529,"fUST",-3185.53,0.00016492,2,"2025-09-12T04:30:49.529",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039661,1757651449538,"fUST",-500.0,0.00016492,2,"2025-09-12T04:30:49.538",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039664,1757651449547,"fUST",-3247.33170582,0.000165,2,"2025-09-12T04:30:49.547",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039666,1757651449557,"fUST",-260.0,0.00016584,2,"2025-09-12T04:30:49.557",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039668,1757651449566,"fUST",-480.0,0.00016591,2,"2025-09-12T04:30:49.566",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039670,1757651449575,"fUST",-480.0,0.00016591,2,"2025-09-12T04:30:49.575",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039672,1757651449585,"fUST",-153.932158,0.00016591,2,"2025-09-12T04:30:49.585",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039673,1757651449595,"fUST",-480.0,0.00016591,2,"2025-09-12T04:30:49.595",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039675,1757651449604,"fUST",-480.0,0.00016591,2,"2025-09-12T04:30:49.604",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039677,1757651449613,"fUST",-151.0,0.00016591,2,"2025-09-12T04:30:49.613",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039679,1757651449622,"fUST",-151.0,0.00016591,2,"2025-09-12T04:30:49.622",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039681,1757651449631,"fUST",-151.0,0.00016591,2,"2025-09-12T04:30:49.631",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039683,1757651449641,"fUST",-151.0,0.00016591,2,"2025-09-12T04:30:49.641",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039685,1757651449650,"fUST",-171.558176,0.00016591,2,"2025-09-12T04:30:49.650",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039687,1757651449660,"fUST",-151.0,0.00016591,2,"2025-09-12T04:30:49.660",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039689,1757651449669,"fUST",-152.825135,0.00016591,2,"2025-09-12T04:30:49.669",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039691,1757651449678,"fUST",-480.0,0.00016591,2,"2025-09-12T04:30:49.678",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039693,1757651449687,"fUST",-480.0,0.00016591,2,"2025-09-12T04:30:49.687",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039695,1757651449697,"fUST",-615.20517676,0.00016593,2,"2025-09-12T04:30:49.697",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039697,1757651449706,"fUST",-3374.6283538,0.00016624,2,"2025-09-12T04:30:49.706",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039699,1757651449715,"fUST",-2265.134631,0.00016624,2,"2025-09-12T04:30:49.715",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039701,1757651449724,"fUST",-480.0,0.00016764,2,"2025-09-12T04:30:49.724",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039703,1757651449733,"fUST",-480.0,0.00016765,2,"2025-09-12T04:30:49.733",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039705,1757651449742,"fUST",-480.0,0.00016765,2,"2025-09-12T04:30:49.742",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039707,1757651449752,"fUST",-725.44,0.00016765,2,"2025-09-12T04:30:49.752",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039709,1757651449765,"fUST",-480.0,0.00016765,2,"2025-09-12T04:30:49.765",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039711,1757651449775,"fUST",-480.0,0.00016765,2,"2025-09-12T04:30:49.775",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039713,1757651449784,"fUST",-503.91,0.00016765,2,"2025-09-12T04:30:49.784",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039715,1757651449794,"fUST",-480.0,0.00016765,2,"2025-09-12T04:30:49.794",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039717,1757651449804,"fUST",-480.0,0.00016765,2,"2025-09-12T04:30:49.804",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039719,1757651449813,"fUST",-1548.88,0.00016765,2,"2025-09-12T04:30:49.813",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039721,1757651449822,"fUST",-837.24,0.00016766,2,"2025-09-12T04:30:49.822",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039723,1757651449832,"fUST",-382.97,0.00016766,2,"2025-09-12T04:30:49.832",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039725,1757651449842,"fUST",-480.0,0.00016766,2,"2025-09-12T04:30:49.842",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039727,1757651449851,"fUST",-329.56411804,0.00016766,2,"2025-09-12T04:30:49.851",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039729,1757651449860,"fUST",-3185.53,0.00016766,2,"2025-09-12T04:30:49.860",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039731,1757651449870,"fUST",-500.0,0.00016766,2,"2025-09-12T04:30:49.870",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039733,1757651449879,"fUST",-720.0,0.00016771,2,"2025-09-12T04:30:49.879",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039735,1757651449888,"fUST",-587.0,0.0001683,2,"2025-09-12T04:30:49.888",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039737,1757651449897,"fUST",-296.00219998,0.00016865,2,"2025-09-12T04:30:49.897",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039739,1757651449906,"fUST",-480.0,0.00016865,2,"2025-09-12T04:30:49.906",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039741,1757651449915,"fUST",-480.0,0.00016865,2,"2025-09-12T04:30:49.915",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039743,1757651449924,"fUST",-624.52985285,0.00016865,2,"2025-09-12T04:30:49.924",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039745,1757651449933,"fUST",-480.0,0.00016865,2,"2025-09-12T04:30:49.933",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039747,1757651449942,"fUST",-480.0,0.00016865,2,"2025-09-12T04:30:49.942",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039749,1757651449952,"fUST",-500.0,0.00016971,2,"2025-09-12T04:30:49.952",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039751,1757651449961,"fUST",-500.0,0.00016971,2,"2025-09-12T04:30:49.961",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039753,1757651449969,"fUST",-2634.43384443,0.00016978,2,"2025-09-12T04:30:49.969",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039755,1757651449980,"fUST",-14812.36988539,0.00017022,2,"2025-09-12T04:30:49.980",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039757,1757651449989,"fUST",-480.0,0.00017038,2,"2025-09-12T04:30:49.989",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039759,1757651449998,"fUST",-480.0,0.00017039,2,"2025-09-12T04:30:49.998",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039760,1757651450008,"fUST",-480.0,0.00017039,2,"2025-09-12T04:30:50.008",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039762,1757651450016,"fUST",-725.44,0.00017039,2,"2025-09-12T04:30:50.016",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039764,1757651450026,"fUST",-480.0,0.00017039,2,"2025-09-12T04:30:50.026",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039766,1757651450035,"fUST",-480.0,0.00017039,2,"2025-09-12T04:30:50.035",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039768,1757651450044,"fUST",-503.91,0.00017039,2,"2025-09-12T04:30:50.044",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039770,1757651450053,"fUST",-480.0,0.00017039,2,"2025-09-12T04:30:50.053",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039772,1757651450062,"fUST",-480.0,0.00017039,2,"2025-09-12T04:30:50.062",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039774,1757651450071,"fUST",-1548.88,0.00017039,2,"2025-09-12T04:30:50.071",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039776,1757651450080,"fUST",-837.24,0.0001704,2,"2025-09-12T04:30:50.080",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039778,1757651450089,"fUST",-480.0,0.0001704,2,"2025-09-12T04:30:50.089",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039780,1757651450098,"fUST",-3185.53,0.0001704,2,"2025-09-12T04:30:50.098",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039782,1757651450107,"fUST",-385.36645239,0.0001704,2,"2025-09-12T04:30:50.107",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039784,1757651450116,"fUST",-360.0,0.00017132,2,"2025-09-12T04:30:50.116",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039786,1757651450125,"fUST",-480.0,0.00017139,2,"2025-09-12T04:30:50.125",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039788,1757651450134,"fUST",-480.0,0.00017139,2,"2025-09-12T04:30:50.134",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039790,1757651450142,"fUST",-480.0,0.00017139,2,"2025-09-12T04:30:50.142",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039792,1757651450152,"fUST",-160.08160613,0.000172,2,"2025-09-12T04:30:50.152",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039794,1757651450160,"fUST",-500.72771575,0.000172,2,"2025-09-12T04:30:50.160",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039796,1757651450169,"fUST",-500.0,0.000172,2,"2025-09-12T04:30:50.169",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039797,1757651450178,"fUST",-480.0,0.00017312,2,"2025-09-12T04:30:50.178",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039799,1757651450187,"fUST",-480.0,0.00017313,2,"2025-09-12T04:30:50.187",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039801,1757651450196,"fUST",-501.19884971,0.00017313,2,"2025-09-12T04:30:50.196",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039803,1757651450205,"fUST",-725.44,0.00017313,2,"2025-09-12T04:30:50.205",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039805,1757651450214,"fUST",-480.0,0.00017313,2,"2025-09-12T04:30:50.214",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039807,1757651450223,"fUST",-480.0,0.00017313,2,"2025-09-12T04:30:50.223",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039809,1757651450232,"fUST",-503.91,0.00017313,2,"2025-09-12T04:30:50.232",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039811,1757651450241,"fUST",-480.0,0.00017313,2,"2025-09-12T04:30:50.241",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039813,1757651450251,"fUST",-303.84,0.00017313,2,"2025-09-12T04:30:50.251",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039815,1757651450259,"fUST",-1548.88,0.00017313,2,"2025-09-12T04:30:50.259",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039817,1757651450268,"fUST",-837.24,0.00017314,2,"2025-09-12T04:30:50.268",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039819,1757651450277,"fUST",-480.0,0.00017314,2,"2025-09-12T04:30:50.277",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039821,1757651450287,"fUST",-3185.53,0.00017314,2,"2025-09-12T04:30:50.287",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039831,1757651450376,"fUST",-485.82,0.00017413,2,"2025-09-12T04:30:50.376",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039833,1757651450386,"fUST",-480.0,0.00017413,2,"2025-09-12T04:30:50.386",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039835,1757651450395,"fUST",-213.11346901,0.00017418,2,"2025-09-12T04:30:50.395",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039837,1757651450404,"fUST",-500.85609696,0.00017418,2,"2025-09-12T04:30:50.404",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039839,1757651450413,"fUST",-500.29272305,0.00017418,2,"2025-09-12T04:30:50.413",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039841,1757651450422,"fUST",-500.0,0.00017418,2,"2025-09-12T04:30:50.422",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039843,1757651450431,"fUST",-501.29234701,0.00017418,2,"2025-09-12T04:30:50.431",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039845,1757651450440,"fUST",-1000.0,0.00017519,2,"2025-09-12T04:30:50.440",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039847,1757651450449,"fUST",-1000.0,0.00017519,2,"2025-09-12T04:30:50.449",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039849,1757651450459,"fUST",-480.0,0.00017586,2,"2025-09-12T04:30:50.459",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039851,1757651450468,"fUST",-578.44950272,0.00017587,2,"2025-09-12T04:30:50.468",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039853,1757651450478,"fUST",-725.44,0.00017587,2,"2025-09-12T04:30:50.478",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039855,1757651450487,"fUST",-480.0,0.00017587,2,"2025-09-12T04:30:50.487",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039857,1757651450496,"fUST",-480.0,0.00017587,2,"2025-09-12T04:30:50.496",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039859,1757651450505,"fUST",-503.91,0.00017587,2,"2025-09-12T04:30:50.505",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039861,1757651450515,"fUST",-480.0,0.00017587,2,"2025-09-12T04:30:50.515",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039863,1757651450525,"fUST",-1548.88,0.00017587,2,"2025-09-12T04:30:50.525",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039865,1757651450535,"fUST",-837.24,0.00017588,2,"2025-09-12T04:30:50.535",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039867,1757651450544,"fUST",-480.0,0.00017588,2,"2025-09-12T04:30:50.544",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039868,1757651450553,"fUST",-3185.53,0.00017588,2,"2025-09-12T04:30:50.553",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039870,1757651450562,"fUST",-460.0,0.0001768,2,"2025-09-12T04:30:50.562",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039872,1757651450572,"fUST",-480.0,0.00017687,2,"2025-09-12T04:30:50.572",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039874,1757651450581,"fUST",-1000.0,0.00017748,2,"2025-09-12T04:30:50.581",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039876,1757651450590,"fUST",-217.38167397,0.00017843,2,"2025-09-12T04:30:50.590",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039878,1757651450599,"fUST",-299.0,0.0001786,2,"2025-09-12T04:30:50.599",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039880,1757651450611,"fUST",-725.44,0.00017861,2,"2025-09-12T04:30:50.611",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039882,1757651450620,"fUST",-480.0,0.00017861,2,"2025-09-12T04:30:50.620",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039884,1757651450629,"fUST",-480.0,0.00017861,2,"2025-09-12T04:30:50.629",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039886,1757651450639,"fUST",-503.91,0.00017861,2,"2025-09-12T04:30:50.639",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039888,1757651450648,"fUST",-480.0,0.00017861,2,"2025-09-12T04:30:50.648",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039890,1757651450658,"fUST",-1548.88,0.00017861,2,"2025-09-12T04:30:50.658",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039892,1757651450667,"fUST",-837.24,0.00017862,2,"2025-09-12T04:30:50.667",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039894,1757651450676,"fUST",-151.0,0.00017862,2,"2025-09-12T04:30:50.676",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039896,1757651450688,"fUST",-151.0,0.00017862,2,"2025-09-12T04:30:50.688",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039898,1757651450698,"fUST",-151.0,0.00017862,2,"2025-09-12T04:30:50.698",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039900,1757651450707,"fUST",-480.0,0.00017862,2,"2025-09-12T04:30:50.707",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039902,1757651450716,"fUST",-154.057419,0.00017862,2,"2025-09-12T04:30:50.716",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039904,1757651450726,"fUST",-154.057419,0.00017862,2,"2025-09-12T04:30:50.726",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039906,1757651450736,"fUST",-154.057419,0.00017862,2,"2025-09-12T04:30:50.736",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039908,1757651450745,"fUST",-154.057419,0.00017862,2,"2025-09-12T04:30:50.745",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039910,1757651450754,"fUST",-3185.53,0.00017862,2,"2025-09-12T04:30:50.754",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039912,1757651450771,"fUST",-151.0,0.00017862,2,"2025-09-12T04:30:50.771",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039914,1757651450780,"fUST",-151.0,0.00017862,2,"2025-09-12T04:30:50.780",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039916,1757651450790,"fUST",-151.0,0.00017862,2,"2025-09-12T04:30:50.790",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039918,1757651450799,"fUST",-151.0,0.00017862,2,"2025-09-12T04:30:50.799",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039920,1757651450810,"fUST",-151.0,0.00017871,2,"2025-09-12T04:30:50.810",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039922,1757651450820,"fUST",-151.0,0.00017871,2,"2025-09-12T04:30:50.820",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039924,1757651450829,"fUST",-480.0,0.00017961,2,"2025-09-12T04:30:50.829",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039926,1757651450840,"fUST",-500.2014928,0.00017966,2,"2025-09-12T04:30:50.840",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039927,1757651450850,"fUST",-1992.55808166,0.00018,18,"2025-09-12T04:30:50.850",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039929,1757651450859,"fUST",-152.029443,0.00018,2,"2025-09-12T04:30:50.859",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039932,1757651450869,"fUST",-1500.0,0.00018066,2,"2025-09-12T04:30:50.869",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039934,1757651450879,"fUST",-1500.0,0.00018066,2,"2025-09-12T04:30:50.879",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039935,1757651450887,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.887",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039937,1757651450896,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.896",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039939,1757651450905,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.905",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039941,1757651450914,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.914",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039943,1757651450923,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.923",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039945,1757651450932,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.932",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039947,1757651450942,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.942",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039949,1757651450952,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.952",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039951,1757651450962,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.962",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039953,1757651450971,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.971",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039955,1757651450981,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.981",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039957,1757651450990,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.990",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039959,1757651450999,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:50.999",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039960,1757651451009,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.009",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039962,1757651451019,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.019",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039964,1757651451027,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.027",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039966,1757651451037,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.037",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039968,1757651451046,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.046",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039970,1757651451055,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.055",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039972,1757651451064,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.064",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039974,1757651451074,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.074",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039976,1757651451083,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.083",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039978,1757651451093,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.093",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039980,1757651451103,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.103",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039982,1757651451113,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.113",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039984,1757651451122,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.122",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039986,1757651451131,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.131",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039987,1757651451141,"fUST",-1000.0,0.00018069,2,"2025-09-12T04:30:51.141",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039989,1757651451150,"fUST",-281.933117,0.00018069,2,"2025-09-12T04:30:51.150",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039991,1757651451159,"fUST",-5135.52114961,0.00018112,2,"2025-09-12T04:30:51.159",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039993,1757651451169,"fUST",-725.44,0.00018135,2,"2025-09-12T04:30:51.169",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039995,1757651451178,"fUST",-480.0,0.00018135,2,"2025-09-12T04:30:51.178",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039997,1757651451187,"fUST",-480.0,0.00018135,2,"2025-09-12T04:30:51.187",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385039999,1757651451196,"fUST",-503.91,0.00018135,2,"2025-09-12T04:30:51.196",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040001,1757651451205,"fUST",-480.0,0.00018135,2,"2025-09-12T04:30:51.205",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040003,1757651451215,"fUST",-1548.88,0.00018135,2,"2025-09-12T04:30:51.215",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040005,1757651451224,"fUST",-837.24,0.00018136,2,"2025-09-12T04:30:51.224",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040007,1757651451233,"fUST",-480.0,0.00018136,2,"2025-09-12T04:30:51.233",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040009,1757651451242,"fUST",-3185.53,0.00018136,2,"2025-09-12T04:30:51.242",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040010,1757651451251,"fUST",-151.0,0.00018207,2,"2025-09-12T04:30:51.251",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040012,1757651451260,"fUST",-151.0,0.00018207,2,"2025-09-12T04:30:51.260",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040014,1757651451269,"fUST",-151.0,0.00018207,2,"2025-09-12T04:30:51.269",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040016,1757651451279,"fUST",-151.0,0.00018207,2,"2025-09-12T04:30:51.279",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040018,1757651451288,"fUST",-560.0,0.00018227,2,"2025-09-12T04:30:51.288",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040020,1757651451298,"fUST",-295.74,0.00018235,2,"2025-09-12T04:30:51.298",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040022,1757651451307,"fUST",-725.44,0.00018409,2,"2025-09-12T04:30:51.307",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040024,1757651451316,"fUST",-480.0,0.00018409,2,"2025-09-12T04:30:51.316",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040026,1757651451326,"fUST",-306.06,0.00018409,2,"2025-09-12T04:30:51.326",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040028,1757651451335,"fUST",-503.91,0.00018409,2,"2025-09-12T04:30:51.335",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040030,1757651451345,"fUST",-289.95,0.00018409,2,"2025-09-12T04:30:51.345",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040032,1757651451354,"fUST",-1548.88,0.00018409,2,"2025-09-12T04:30:51.354",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040034,1757651451363,"fUST",-837.24,0.0001841,2,"2025-09-12T04:30:51.363",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040036,1757651451372,"fUST",-480.0,0.0001841,2,"2025-09-12T04:30:51.372",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040038,1757651451381,"fUST",-3185.53,0.0001841,2,"2025-09-12T04:30:51.381",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040040,1757651451391,"fUST",-173.572,0.00018415,2,"2025-09-12T04:30:51.391",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040041,1757651451399,"fUST",-823.0,0.00018438,2,"2025-09-12T04:30:51.399",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040043,1757651451409,"fUST",-864.0,0.00018448,2,"2025-09-12T04:30:51.409",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040045,1757651451418,"fUST",-180.569644,0.00018493,2,"2025-09-12T04:30:51.418",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040047,1757651451427,"fUST",-2000.0,0.00018614,2,"2025-09-12T04:30:51.427",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040049,1757651451436,"fUST",-725.44,0.00018683,2,"2025-09-12T04:30:51.436",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040051,1757651451445,"fUST",-480.0,0.00018683,2,"2025-09-12T04:30:51.445",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040053,1757651451454,"fUST",-503.91,0.00018683,2,"2025-09-12T04:30:51.454",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040055,1757651451463,"fUST",-1548.88,0.00018683,2,"2025-09-12T04:30:51.463",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040057,1757651451472,"fUST",-837.24,0.00018684,2,"2025-09-12T04:30:51.472",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040059,1757651451481,"fUST",-480.0,0.00018684,2,"2025-09-12T04:30:51.481",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040061,1757651451490,"fUST",-3185.53,0.00018684,2,"2025-09-12T04:30:51.490",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040063,1757651451500,"fUST",-151.0,0.000187,2,"2025-09-12T04:30:51.500",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040064,1757651451510,"fUST",-402.47984193,0.00018775,2,"2025-09-12T04:30:51.510",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040066,1757651451519,"fUST",-409.0,0.00018803,2,"2025-09-12T04:30:51.519",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040068,1757651451529,"fUST",-725.44,0.00018957,2,"2025-09-12T04:30:51.529",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040070,1757651451538,"fUST",-480.0,0.00018957,2,"2025-09-12T04:30:51.538",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040072,1757651451547,"fUST",-503.91,0.00018957,2,"2025-09-12T04:30:51.547",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040074,1757651451556,"fUST",-1548.88,0.00018957,2,"2025-09-12T04:30:51.556",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040076,1757651451565,"fUST",-837.24,0.00018958,2,"2025-09-12T04:30:51.565",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040078,1757651451574,"fUST",-480.0,0.00018958,2,"2025-09-12T04:30:51.574",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040080,1757651451583,"fUST",-3185.53,0.00018958,2,"2025-09-12T04:30:51.583",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040082,1757651451592,"fUST",-2500.0,0.00019162,2,"2025-09-12T04:30:51.592",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040084,1757651451601,"fUST",-752.981365,0.000192,2,"2025-09-12T04:30:51.601",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040086,1757651451610,"fUST",-725.44,0.00019231,2,"2025-09-12T04:30:51.610",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040088,1757651451619,"fUST",-480.0,0.00019231,2,"2025-09-12T04:30:51.619",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040089,1757651451628,"fUST",-503.91,0.00019231,2,"2025-09-12T04:30:51.628",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040091,1757651451637,"fUST",-1548.88,0.00019231,2,"2025-09-12T04:30:51.637",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040093,1757651451646,"fUST",-837.24,0.00019232,2,"2025-09-12T04:30:51.646",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040095,1757651451655,"fUST",-480.0,0.00019232,2,"2025-09-12T04:30:51.655",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040097,1757651451665,"fUST",-3185.53,0.00019232,2,"2025-09-12T04:30:51.665",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040099,1757651451674,"fUST",-1000.0,0.00019364,2,"2025-09-12T04:30:51.674",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040101,1757651451683,"fUST",-216.081,0.00019463,2,"2025-09-12T04:30:51.683",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040103,1757651451692,"fUST",-725.44,0.00019505,2,"2025-09-12T04:30:51.692",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040105,1757651451702,"fUST",-480.0,0.00019505,2,"2025-09-12T04:30:51.702",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040107,1757651451711,"fUST",-503.91,0.00019505,2,"2025-09-12T04:30:51.711",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040109,1757651451720,"fUST",-1548.88,0.00019505,2,"2025-09-12T04:30:51.720",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040111,1757651451728,"fUST",-837.24,0.00019506,2,"2025-09-12T04:30:51.728",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040113,1757651451738,"fUST",-480.0,0.00019506,2,"2025-09-12T04:30:51.738",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040115,1757651451746,"fUST",-3185.53,0.00019506,2,"2025-09-12T04:30:51.746",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040117,1757651451755,"fUST",-3000.0,0.0001971,2,"2025-09-12T04:30:51.755",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040119,1757651451770,"fUST",-339.44485625,0.00019739,2,"2025-09-12T04:30:51.770",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040120,1757651451779,"fUST",-168.0128525,0.00019775,2,"2025-09-12T04:30:51.779",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040122,1757651451788,"fUST",-725.44,0.00019779,2,"2025-09-12T04:30:51.788",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040124,1757651451797,"fUST",-480.0,0.00019779,2,"2025-09-12T04:30:51.797",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040125,1757651451807,"fUST",-503.91,0.00019779,2,"2025-09-12T04:30:51.807",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040126,1757651451816,"fUST",-1548.88,0.00019779,2,"2025-09-12T04:30:51.816",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040127,1757651451825,"fUST",-837.24,0.0001978,2,"2025-09-12T04:30:51.825",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040128,1757651451834,"fUST",-599.87,0.0001978,2,"2025-09-12T04:30:51.834",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040129,1757651451844,"fUST",-3185.53,0.0001978,2,"2025-09-12T04:30:51.844",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040130,1757651451853,"fUST",-151.0,0.000198,2,"2025-09-12T04:30:51.853",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040131,1757651451862,"fUST",-7567.12292603,0.000199,2,"2025-09-12T04:30:51.862",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040132,1757651451871,"fUST",-725.44,0.00020053,2,"2025-09-12T04:30:51.871",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040133,1757651451880,"fUST",-480.0,0.00020053,2,"2025-09-12T04:30:51.880",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040134,1757651451890,"fUST",-503.91,0.00020053,2,"2025-09-12T04:30:51.890",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040135,1757651451898,"fUST",-1548.88,0.00020053,2,"2025-09-12T04:30:51.898",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040136,1757651451907,"fUST",-837.24,0.00020054,2,"2025-09-12T04:30:51.907",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040137,1757651451916,"fUST",-3185.53,0.00020054,2,"2025-09-12T04:30:51.916",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040138,1757651451925,"fUST",-151.0,0.00020153,2,"2025-09-12T04:30:51.925",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040139,1757651451934,"fUST",-151.0,0.00020153,2,"2025-09-12T04:30:51.934",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040140,1757651451943,"fUST",-151.0,0.00020153,2,"2025-09-12T04:30:51.943",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040141,1757651451954,"fUST",-195.98641819,0.00020153,2,"2025-09-12T04:30:51.954",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040142,1757651451963,"fUST",-154.057419,0.00020153,2,"2025-09-12T04:30:51.963",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040143,1757651451972,"fUST",-154.057419,0.00020153,2,"2025-09-12T04:30:51.972",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040144,1757651451981,"fUST",-154.057419,0.00020153,2,"2025-09-12T04:30:51.981",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040145,1757651451990,"fUST",-154.057419,0.00020153,2,"2025-09-12T04:30:51.990",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040146,1757651452000,"fUST",-151.0,0.00020153,2,"2025-09-12T04:30:52.000",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040147,1757651452010,"fUST",-151.0,0.00020153,2,"2025-09-12T04:30:52.010",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040148,1757651452019,"fUST",-151.0,0.00020153,2,"2025-09-12T04:30:52.019",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040149,1757651452027,"fUST",-151.0,0.00020153,2,"2025-09-12T04:30:52.027",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040150,1757651452036,"fUST",-474.87818,0.00020187,2,"2025-09-12T04:30:52.036",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040151,1757651452045,"fUST",-1152.0,0.00020199,2,"2025-09-12T04:30:52.045",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040152,1757651452054,"fUST",-420.56363564,0.00020258,2,"2025-09-12T04:30:52.054",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040153,1757651452063,"fUST",-1000.0,0.00020292,20,"2025-09-12T04:30:52.063",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040154,1757651452071,"fUST",-151.0,0.00020292,2,"2025-09-12T04:30:52.071",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040155,1757651452080,"fUST",-7567.12292582,0.00020299,2,"2025-09-12T04:30:52.080",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040156,1757651452090,"fUST",-725.66,0.00020327,2,"2025-09-12T04:30:52.090",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040157,1757651452099,"fUST",-312.59,0.00020327,2,"2025-09-12T04:30:52.099",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040158,1757651452108,"fUST",-503.93,0.00020327,2,"2025-09-12T04:30:52.108",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040159,1757651452117,"fUST",-1548.98894519,0.00020327,2,"2025-09-12T04:30:52.117",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040170,1757651452197,"fUST",-837.45,0.00020328,2,"2025-09-12T04:30:52.197",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040172,1757651452214,"fUST",-3185.76137357,0.00020328,2,"2025-09-12T04:30:52.214",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040174,1757651452224,"fUST",-1001.747633,0.000204,2,"2025-09-12T04:30:52.224",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040176,1757651452233,"fUST",-7567.12292582,0.00020699,2,"2025-09-12T04:30:52.233",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040178,1757651452243,"fUST",-151.0,0.00020699,2,"2025-09-12T04:30:52.243",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040180,1757651452253,"fUST",-151.0,0.00020699,2,"2025-09-12T04:30:52.253",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040182,1757651452263,"fUST",-151.0,0.00020699,2,"2025-09-12T04:30:52.263",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040184,1757651452272,"fUST",-2100.0,0.00020712,2,"2025-09-12T04:30:52.272",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040186,1757651452281,"fUST",-151.0,0.000209,4,"2025-09-12T04:30:52.281",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040188,1757651452291,"fUST",-1000.0,0.000209,2,"2025-09-12T04:30:52.291",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040190,1757651452300,"fUST",-234.83588746,0.00020998,2,"2025-09-12T04:30:52.300",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040192,1757651452310,"fUST",-135932.13723063,0.00020998,2,"2025-09-12T04:30:52.310",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040360,1757651453892,"fUST",-160.0,0.00015874,2,"2025-09-12T04:30:53.892",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040362,1757651453901,"fUST",-321.24900348,0.00020998,2,"2025-09-12T04:30:53.901",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385040387,1757651454130,"fUST",3201.45007076,0.00013925,2,"2025-09-12T04:30:54.130",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385042045,1757651471878,"fUST",300.0,0.00013785,2,"2025-09-12T04:31:11.878",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385042140,1757651472802,"fUST",-300.0,0.00013924,2,"2025-09-12T04:31:12.802",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385044366,1757651495548,"fUST",412.95941227,0.00013786,2,"2025-09-12T04:31:35.548",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385045301,1757651509373,"fUST",1000.0,0.00018903,20,"2025-09-12T04:31:49.373",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047971,1757651606896,"fUST",9287.05058773,0.00013,2,"2025-09-12T04:33:26.896",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047972,1757651606920,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:26.920",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047973,1757651606944,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:26.944",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047974,1757651606967,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:26.967",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047975,1757651606992,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:26.992",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047976,1757651607015,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:27.015",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047977,1757651607039,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:27.039",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047978,1757651607061,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:27.061",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047979,1757651607084,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:27.084",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047980,1757651607107,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:27.107",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047981,1757651607129,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:27.129",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047982,1757651607151,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:27.151",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047983,1757651607173,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:27.173",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047984,1757651607193,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:27.193",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047985,1757651607215,"fUST",10000.01,0.00013,2,"2025-09-12T04:33:27.215",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047986,1757651607239,"fUST",84.21281227,0.00013,2,"2025-09-12T04:33:27.239",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047987,1757651607961,"fUST",-297.81688097,0.00013923,2,"2025-09-12T04:33:27.961",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047988,1757651607992,"fUST",-193.64975211,0.00013924,2,"2025-09-12T04:33:27.992",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047989,1757651608025,"fUST",-171.95629139,0.00013924,2,"2025-09-12T04:33:28.025",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047990,1757651608058,"fUST",-1200.0,0.00013924,2,"2025-09-12T04:33:28.058",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047991,1757651608090,"fUST",-300.0,0.00013924,2,"2025-09-12T04:33:28.090",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047993,1757651642485,"fUST",300.0,0.00013924,2,"2025-09-12T04:34:02.485",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047994,1757651687446,"fUST",5135.52114961,0.00013923,2,"2025-09-12T04:34:47.446",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047995,1757651688997,"fUST",488.79934972,0.00013924,2,"2025-09-12T04:34:48.997",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047996,1757651700746,"fUST",480.0,0.00013924,2,"2025-09-12T04:35:00.746",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047997,1757651703037,"fUST",300.0,0.00013924,2,"2025-09-12T04:35:03.037",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047998,1757651704912,"fUST",1200.0,0.00013924,2,"2025-09-12T04:35:04.912",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385047999,1757651756154,"fUST",1915.05748628,0.00013923,2,"2025-09-12T04:35:56.154",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048000,1757651764009,"fUST",180.63201439,0.00013924,2,"2025-09-12T04:36:04.009",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048001,1757651764031,"fUST",119.36798561,0.00013924,2,"2025-09-12T04:36:04.031",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048002,1757651765023,"fUST",494.12786555,0.00013924,2,"2025-09-12T04:36:05.023",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048003,1757651778600,"fUST",349.7096974,0.00013923,2,"2025-09-12T04:36:18.600",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048004,1757651813082,"fUST",480.0,0.00013924,2,"2025-09-12T04:36:53.082",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048005,1757651822686,"fUST",300.0,0.00013924,2,"2025-09-12T04:37:02.686",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048007,1757651841434,"fUST",480.0,0.00013924,2,"2025-09-12T04:37:21.434",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048018,1757651855941,"fUST",480.0,0.00013924,2,"2025-09-12T04:37:35.941",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048019,1757651858363,"fUST",487.53155803,0.00013924,2,"2025-09-12T04:37:38.363",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048020,1757651863314,"fUST",166.66666666,0.00013923,2,"2025-09-12T04:37:43.314",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048021,1757651867873,"fUST",480.0,0.00013924,2,"2025-09-12T04:37:47.873",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048022,1757651869887,"fUST",480.0,0.00013924,2,"2025-09-12T04:37:49.887",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048025,1757651883689,"fUST",300.0,0.00013924,2,"2025-09-12T04:38:03.689",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048028,1757651893077,"fUST",451.134272,0.00013699,2,"2025-09-12T04:38:13.077",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048030,1757651904150,"fUST",725.44,0.00013924,2,"2025-09-12T04:38:24.150",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048033,1757651917026,"fUST",490.86143636,0.00013924,2,"2025-09-12T04:38:37.026",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048035,1757651935089,"fUST",480.0,0.00013924,2,"2025-09-12T04:38:55.089",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048036,1757651939325,"fUST",480.0,0.00013924,2,"2025-09-12T04:38:59.325",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048037,1757651942745,"fUST",300.0,0.00013924,2,"2025-09-12T04:39:02.745",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048039,1757651949766,"fUST",480.0,0.00013924,2,"2025-09-12T04:39:09.766",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048040,1757651951333,"fUST",480.0,0.00013924,2,"2025-09-12T04:39:11.333",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048043,1757651958020,"fUST",1495.17051839,0.00013923,2,"2025-09-12T04:39:18.020",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048044,1757651958042,"fUST",1928.51024803,0.00013923,2,"2025-09-12T04:39:18.042",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048045,1757651961558,"fUST",480.0,0.00013924,2,"2025-09-12T04:39:21.558",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048046,1757651965380,"fUST",480.0,0.00013924,2,"2025-09-12T04:39:25.380",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048047,1757651967666,"fUST",480.0,0.00013924,2,"2025-09-12T04:39:27.666",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048049,1757651979267,"fUST",480.0,0.00013924,2,"2025-09-12T04:39:39.267",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048052,1757651996121,"fUST",503.91,0.00013924,2,"2025-09-12T04:39:56.121",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048056,1757652002550,"fUST",481.87174669,0.00013924,2,"2025-09-12T04:40:02.550",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048057,1757652002840,"fUST",300.0,0.00013924,2,"2025-09-12T04:40:02.840",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048058,1757652005906,"fUST",710.0,0.00013924,2,"2025-09-12T04:40:05.906",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048059,1757652010020,"fUST",480.0,0.00013924,2,"2025-09-12T04:40:10.020",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048062,1757652023230,"fUST",480.0,0.00013924,2,"2025-09-12T04:40:23.230",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048063,1757652025994,"fUST",480.0,0.00013924,2,"2025-09-12T04:40:25.994",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048066,1757652036995,"fUST",480.0,0.00013924,2,"2025-09-12T04:40:36.995",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048067,1757652047614,"fUST",480.0,0.00013924,2,"2025-09-12T04:40:47.614",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048069,1757652053606,"fUST",485.23082794,0.00013924,2,"2025-09-12T04:40:53.606",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048070,1757652055062,"fUST",480.0,0.00013924,2,"2025-09-12T04:40:55.062",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048071,1757652058866,"fUST",480.0,0.00013924,2,"2025-09-12T04:40:58.866",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048072,1757652060702,"fUST",305.99598519,0.00013923,2,"2025-09-12T04:41:00.702",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048073,1757652063876,"fUST",4.49119215,0.00013924,2,"2025-09-12T04:41:03.876",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048074,1757652063906,"fUST",295.50880785,0.00013924,2,"2025-09-12T04:41:03.906",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048077,1757652070627,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:10.627",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048078,1757652070812,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:10.812",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048080,1757652076172,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:16.172",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048081,1757652076811,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:16.811",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048082,1757652083701,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:23.701",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048083,1757652084817,"fUST",485.04289125,0.00013924,2,"2025-09-12T04:41:24.817",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048086,1757652087322,"fUST",488.5618906,0.00013924,2,"2025-09-12T04:41:27.322",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048087,1757652089383,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:29.383",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048088,1757652092009,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:32.009",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048089,1757652094434,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:34.434",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048090,1757652095798,"fUST",485.2206668,0.00013924,2,"2025-09-12T04:41:35.798",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048091,1757652096219,"fUST",482.56029268,0.00013924,2,"2025-09-12T04:41:36.219",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048092,1757652096590,"fUST",1532.04598904,0.00013923,2,"2025-09-12T04:41:36.590",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048093,1757652101632,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:41.632",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048095,1757652106486,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:46.486",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048096,1757652118429,"fUST",480.0,0.00013924,2,"2025-09-12T04:41:58.429",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048098,1757652121799,"fUST",486.71256684,0.00013924,2,"2025-09-12T04:42:01.799",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048099,1757652122979,"fUST",300.0,0.00013924,2,"2025-09-12T04:42:02.979",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048100,1757652126202,"fUST",164.35689494,0.00013924,2,"2025-09-12T04:42:06.202",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048101,1757652126225,"fUST",315.64310506,0.00013924,2,"2025-09-12T04:42:06.225",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048102,1757652126380,"fUST",480.0,0.00013924,2,"2025-09-12T04:42:06.380",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048103,1757652128919,"fUST",480.0,0.00013924,2,"2025-09-12T04:42:08.919",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048104,1757652131395,"fUST",480.0,0.00013924,2,"2025-09-12T04:42:11.395",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048105,1757652134110,"fUST",695.22,0.00013924,2,"2025-09-12T04:42:14.110",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048108,1757652143908,"fUST",480.0,0.00013924,2,"2025-09-12T04:42:23.908",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048109,1757652146889,"fUST",480.0,0.00013924,2,"2025-09-12T04:42:26.889",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048115,1757652153586,"fUST",480.0,0.00013924,2,"2025-09-12T04:42:33.586",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048116,1757652159578,"fUST",480.0,0.00013924,2,"2025-09-12T04:42:39.578",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048117,1757652162004,"fUST",480.0,0.00013924,2,"2025-09-12T04:42:42.004",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048118,1757652174317,"fUST",480.0,0.00013924,2,"2025-09-12T04:42:54.317",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048119,1757652175414,"fUST",480.0,0.00013924,2,"2025-09-12T04:42:55.414",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048120,1757652183286,"fUST",300.0,0.00013924,2,"2025-09-12T04:43:03.286",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048121,1757652183496,"fUST",480.0,0.00013924,2,"2025-09-12T04:43:03.496",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048122,1757652190841,"fUST",416.56221726,0.00013924,2,"2025-09-12T04:43:10.841",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048123,1757652190938,"fUST",480.0,0.00013924,2,"2025-09-12T04:43:10.938",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048124,1757652195580,"fUST",480.0,0.00013924,2,"2025-09-12T04:43:15.580",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048125,1757652200128,"fUST",480.0,0.00013924,2,"2025-09-12T04:43:20.128",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048126,1757652208343,"fUST",482.91,0.00013924,2,"2025-09-12T04:43:28.343",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048127,1757652213759,"fUST",480.0,0.00013924,2,"2025-09-12T04:43:33.759",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048128,1757652216988,"fUST",480.0,0.00013924,2,"2025-09-12T04:43:36.988",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048129,1757652221743,"fUST",109.67467768,0.00013924,2,"2025-09-12T04:43:41.743",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048133,1757652299932,"fUST",341.93886276,0.00013784,2,"2025-09-12T04:44:59.932",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048179,1757652620185,"fUST",166.66666666,0.00013725,2,"2025-09-12T04:50:20.185",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048195,1757652633705,"fUST",-1225.63679124,0.00013825,2,"2025-09-12T04:50:33.705",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048196,1757652633715,"fUST",-1041.03986787,0.00013825,2,"2025-09-12T04:50:33.715",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048197,1757652633761,"fUST",-1010.95272257,0.00013825,2,"2025-09-12T04:50:33.761",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048204,1757652638435,"fUST",-230.46125384,0.00013825,2,"2025-09-12T04:50:38.435",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048205,1757652638444,"fUST",-300.0,0.00013922,2,"2025-09-12T04:50:38.444",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048206,1757652638454,"fUST",-486.88160834,0.00013923,2,"2025-09-12T04:50:38.454",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048207,1757652638463,"fUST",-480.0,0.00013923,2,"2025-09-12T04:50:38.463",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048208,1757652638473,"fUST",-480.0,0.00013923,2,"2025-09-12T04:50:38.473",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048209,1757652638483,"fUST",-480.0,0.00013923,2,"2025-09-12T04:50:38.483",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048210,1757652638492,"fUST",-485.54378534,0.00013923,2,"2025-09-12T04:50:38.492",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048211,1757652638503,"fUST",-480.0,0.00013923,2,"2025-09-12T04:50:38.503",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048212,1757652638512,"fUST",-480.0,0.00013923,2,"2025-09-12T04:50:38.512",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048213,1757652638522,"fUST",-666.25,0.00013923,2,"2025-09-12T04:50:38.522",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048214,1757652638531,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.531",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048215,1757652638540,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.540",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048216,1757652638549,"fUST",-308.20990211,0.00013924,2,"2025-09-12T04:50:38.549",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048217,1757652638561,"fUST",-171.79009789,0.00013924,2,"2025-09-12T04:50:38.561",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048218,1757652638570,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.570",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048219,1757652638580,"fUST",-487.41515589,0.00013924,2,"2025-09-12T04:50:38.580",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048220,1757652638589,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.589",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048221,1757652638599,"fUST",-172.15728703,0.00013924,2,"2025-09-12T04:50:38.599",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048222,1757652638607,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.607",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048223,1757652638617,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.617",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048224,1757652638626,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.626",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048225,1757652638635,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.635",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048226,1757652638644,"fUST",-267.58241398,0.00013924,2,"2025-09-12T04:50:38.644",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048227,1757652638654,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.654",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048228,1757652638663,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.663",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048229,1757652638673,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.673",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048230,1757652638682,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.682",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048231,1757652638692,"fUST",-541.36133531,0.00013924,2,"2025-09-12T04:50:38.692",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048232,1757652638701,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.701",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048233,1757652638711,"fUST",-484.67587361,0.00013924,2,"2025-09-12T04:50:38.711",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048234,1757652638723,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.723",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048235,1757652638735,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.735",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048236,1757652638744,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.744",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048237,1757652638753,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.753",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048238,1757652638763,"fUST",-486.86365684,0.00013924,2,"2025-09-12T04:50:38.763",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048239,1757652638777,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.777",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048240,1757652638787,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.787",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048241,1757652638797,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.797",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048242,1757652638807,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.807",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048243,1757652638816,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.816",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048244,1757652638825,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.825",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048245,1757652638834,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.834",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048246,1757652638844,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.844",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048247,1757652638853,"fUST",-485.51451885,0.00013924,2,"2025-09-12T04:50:38.853",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048248,1757652638863,"fUST",-505.92431692,0.00013924,2,"2025-09-12T04:50:38.863",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048249,1757652638872,"fUST",-482.77596874,0.00013924,2,"2025-09-12T04:50:38.872",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048250,1757652638881,"fUST",-484.13609026,0.00013924,2,"2025-09-12T04:50:38.881",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048251,1757652638891,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.891",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048252,1757652638900,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.900",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048253,1757652638909,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.909",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048254,1757652638918,"fUST",-1666.929,0.00013924,2,"2025-09-12T04:50:38.918",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048255,1757652638927,"fUST",-483.01800159,0.00013924,2,"2025-09-12T04:50:38.927",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048256,1757652638936,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.936",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048257,1757652638945,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.945",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048258,1757652638954,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.954",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048259,1757652638963,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.963",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048260,1757652638974,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.974",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048261,1757652638983,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.983",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048262,1757652638993,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:38.993",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048263,1757652639002,"fUST",-482.22297251,0.00013924,2,"2025-09-12T04:50:39.002",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048264,1757652639011,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.011",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048265,1757652639022,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.022",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048266,1757652639031,"fUST",-488.53126977,0.00013924,2,"2025-09-12T04:50:39.031",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048267,1757652639040,"fUST",-483.17770178,0.00013924,2,"2025-09-12T04:50:39.040",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048268,1757652639050,"fUST",-484.86108773,0.00013924,2,"2025-09-12T04:50:39.050",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048269,1757652639059,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.059",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048270,1757652639069,"fUST",-483.84924069,0.00013924,2,"2025-09-12T04:50:39.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048271,1757652639080,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.080",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048272,1757652639090,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.090",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048273,1757652639099,"fUST",-483.46028147,0.00013924,2,"2025-09-12T04:50:39.099",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048274,1757652639109,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.109",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048275,1757652639118,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.118",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048276,1757652639127,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.127",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048277,1757652639136,"fUST",-483.86078602,0.00013924,2,"2025-09-12T04:50:39.136",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048278,1757652639146,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.146",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048279,1757652639155,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.155",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048280,1757652639165,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.165",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048281,1757652639174,"fUST",-495.28999692,0.00013924,2,"2025-09-12T04:50:39.174",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048282,1757652639183,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.183",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048283,1757652639192,"fUST",-2487.09044355,0.00013924,2,"2025-09-12T04:50:39.192",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048284,1757652639303,"fUST",-698.43955645,0.00013924,2,"2025-09-12T04:50:39.303",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048285,1757652639319,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.319",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048286,1757652639328,"fUST",-482.77036129,0.00013924,2,"2025-09-12T04:50:39.328",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048287,1757652639337,"fUST",-272.38772672,0.00013924,2,"2025-09-12T04:50:39.337",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048288,1757652639346,"fUST",-413.68225895,0.00013924,2,"2025-09-12T04:50:39.346",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048289,1757652639359,"fUST",-66.31774105,0.00013924,2,"2025-09-12T04:50:39.359",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048290,1757652639368,"fUST",-490.39644181,0.00013924,2,"2025-09-12T04:50:39.368",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048291,1757652639378,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.378",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048292,1757652639387,"fUST",-486.32349585,0.00013924,2,"2025-09-12T04:50:39.387",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048293,1757652639397,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.397",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048294,1757652639407,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.407",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048295,1757652639419,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.419",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048296,1757652639428,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.428",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048297,1757652639437,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.437",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048298,1757652639447,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.447",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048299,1757652639457,"fUST",-488.66203036,0.00013924,2,"2025-09-12T04:50:39.457",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048300,1757652639468,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.468",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048301,1757652639477,"fUST",-1548.88,0.00013924,2,"2025-09-12T04:50:39.477",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048302,1757652639486,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.486",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048303,1757652639495,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.495",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048304,1757652639505,"fUST",-580.64045462,0.00013924,2,"2025-09-12T04:50:39.505",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048305,1757652639514,"fUST",-495.81771429,0.00013924,2,"2025-09-12T04:50:39.514",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048306,1757652639523,"fUST",-549.77072652,0.00013924,2,"2025-09-12T04:50:39.523",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048307,1757652639533,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.533",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048308,1757652639542,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.542",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048309,1757652639551,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.551",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048310,1757652639560,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.560",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048311,1757652639569,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.569",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048312,1757652639578,"fUST",-251.8785955,0.00013924,2,"2025-09-12T04:50:39.578",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048313,1757652639590,"fUST",-228.1214045,0.00013924,2,"2025-09-12T04:50:39.590",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048314,1757652639599,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.599",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048315,1757652639608,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.608",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048316,1757652639617,"fUST",-837.24,0.00013924,2,"2025-09-12T04:50:39.617",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048317,1757652639626,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.626",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048318,1757652639636,"fUST",-487.62736065,0.00013924,2,"2025-09-12T04:50:39.636",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048319,1757652639645,"fUST",-484.16973006,0.00013924,2,"2025-09-12T04:50:39.645",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048320,1757652639654,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.654",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048321,1757652639663,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.663",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048322,1757652639672,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.672",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048323,1757652639681,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.681",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048324,1757652639691,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.691",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048325,1757652639700,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.700",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048326,1757652639710,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.710",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048327,1757652639719,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.719",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048328,1757652639729,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.729",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048329,1757652639739,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.739",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048330,1757652639748,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.748",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048331,1757652639757,"fUST",-492.54342896,0.00013924,2,"2025-09-12T04:50:39.757",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048332,1757652639767,"fUST",-480.0,0.00013924,2,"2025-09-12T04:50:39.767",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048333,1757652639776,"fUST",-482.66324529,0.00013924,2,"2025-09-12T04:50:39.776",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048334,1757652639786,"fUST",-47473.36541626,0.00013924,2,"2025-09-12T04:50:39.786",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048335,1757652639795,"fUST",-366798.54992924,0.00013925,2,"2025-09-12T04:50:39.795",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048336,1757652639804,"fUST",-500.00638006,0.00013925,2,"2025-09-12T04:50:39.804",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048337,1757652639813,"fUST",-500.0,0.00013973,2,"2025-09-12T04:50:39.813",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048338,1757652639823,"fUST",-500.0,0.00013973,2,"2025-09-12T04:50:39.823",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048339,1757652639832,"fUST",-151.0,0.00014023,2,"2025-09-12T04:50:39.832",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048340,1757652639842,"fUST",-480.0,0.00014023,2,"2025-09-12T04:50:39.842",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048341,1757652639851,"fUST",-480.0,0.00014023,2,"2025-09-12T04:50:39.851",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048342,1757652639860,"fUST",-486.3511237,0.00014024,2,"2025-09-12T04:50:39.860",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048343,1757652639870,"fUST",-484.07400614,0.00014024,2,"2025-09-12T04:50:39.870",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048344,1757652639980,"fUST",-233.85881518,0.00014024,2,"2025-09-12T04:50:39.980",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048345,1757652639990,"fUST",-484.37777663,0.00014024,2,"2025-09-12T04:50:39.990",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048346,1757652640000,"fUST",-484.88734171,0.00014024,2,"2025-09-12T04:50:40.000",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048347,1757652640010,"fUST",-486.73967394,0.00014024,2,"2025-09-12T04:50:40.010",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048348,1757652640019,"fUST",-482.45430888,0.00014024,2,"2025-09-12T04:50:40.019",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048349,1757652640029,"fUST",-482.52956425,0.00014024,2,"2025-09-12T04:50:40.029",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048350,1757652640038,"fUST",-482.59655625,0.00014024,2,"2025-09-12T04:50:40.038",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048351,1757652640047,"fUST",-494.77565794,0.00014024,2,"2025-09-12T04:50:40.047",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048352,1757652640056,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.056",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048353,1757652640066,"fUST",-486.98357216,0.00014024,2,"2025-09-12T04:50:40.066",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048354,1757652640075,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.075",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048355,1757652640085,"fUST",-496.87292785,0.00014024,2,"2025-09-12T04:50:40.085",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048356,1757652640094,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.094",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048357,1757652640104,"fUST",-490.32040738,0.00014024,2,"2025-09-12T04:50:40.104",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048358,1757652640114,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.114",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048359,1757652640123,"fUST",-488.10389265,0.00014024,2,"2025-09-12T04:50:40.123",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048360,1757652640133,"fUST",-263.33274518,0.00014024,2,"2025-09-12T04:50:40.133",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048361,1757652640144,"fUST",-486.26986262,0.00014024,2,"2025-09-12T04:50:40.144",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048362,1757652640153,"fUST",-559.49320939,0.00014024,2,"2025-09-12T04:50:40.153",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048363,1757652640163,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.163",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048364,1757652640173,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.173",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048365,1757652640182,"fUST",-244.42657025,0.00014024,2,"2025-09-12T04:50:40.182",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048366,1757652640192,"fUST",-484.29398583,0.00014024,2,"2025-09-12T04:50:40.192",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048367,1757652640202,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.202",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048368,1757652640212,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.212",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048369,1757652640223,"fUST",-482.15777201,0.00014024,2,"2025-09-12T04:50:40.223",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048370,1757652640233,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.233",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048371,1757652640243,"fUST",-489.78538899,0.00014024,2,"2025-09-12T04:50:40.243",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048372,1757652640252,"fUST",-157.0,0.00014024,2,"2025-09-12T04:50:40.252",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048373,1757652640262,"fUST",-157.0,0.00014024,2,"2025-09-12T04:50:40.262",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048374,1757652640271,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.271",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048375,1757652640280,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.280",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048376,1757652640290,"fUST",-502.30344361,0.00014024,2,"2025-09-12T04:50:40.290",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048377,1757652640299,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.299",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048378,1757652640309,"fUST",-481.975807,0.00014024,2,"2025-09-12T04:50:40.309",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048379,1757652640318,"fUST",-483.18488262,0.00014024,2,"2025-09-12T04:50:40.318",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048380,1757652640327,"fUST",-1006.95736075,0.00014024,2,"2025-09-12T04:50:40.327",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048381,1757652640337,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.337",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048382,1757652640347,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.347",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048384,1757652640356,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.356",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048386,1757652640366,"fUST",-568.16866517,0.00014024,2,"2025-09-12T04:50:40.366",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048388,1757652640376,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.376",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048390,1757652640386,"fUST",-500.0,0.00014024,2,"2025-09-12T04:50:40.386",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048392,1757652640395,"fUST",-500.0,0.00014024,2,"2025-09-12T04:50:40.395",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048394,1757652640408,"fUST",-500.0,0.00014024,2,"2025-09-12T04:50:40.408",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048396,1757652640418,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.418",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048398,1757652640428,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.428",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048400,1757652640437,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.437",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048402,1757652640447,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.447",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048404,1757652640455,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.455",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048406,1757652640465,"fUST",-483.93847967,0.00014024,2,"2025-09-12T04:50:40.465",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048408,1757652640475,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.475",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048410,1757652640485,"fUST",-488.58350725,0.00014024,2,"2025-09-12T04:50:40.485",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048412,1757652640494,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.494",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048414,1757652640504,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.504",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048416,1757652640513,"fUST",-484.71778429,0.00014024,2,"2025-09-12T04:50:40.513",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048418,1757652640523,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.523",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048420,1757652640533,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.533",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048421,1757652640542,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.542",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048422,1757652640552,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.552",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048423,1757652640562,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.562",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048424,1757652640571,"fUST",-482.87666064,0.00014024,2,"2025-09-12T04:50:40.571",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048425,1757652640581,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.581",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048426,1757652640590,"fUST",-483.17617044,0.00014024,2,"2025-09-12T04:50:40.590",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048428,1757652640599,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.599",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048429,1757652640609,"fUST",-481.70848603,0.00014024,2,"2025-09-12T04:50:40.609",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048430,1757652640618,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.618",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048431,1757652640627,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.627",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048432,1757652640635,"fUST",-485.4952814,0.00014024,2,"2025-09-12T04:50:40.635",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048433,1757652640644,"fUST",-169.5141667,0.00014024,2,"2025-09-12T04:50:40.644",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048434,1757652640653,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.653",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048435,1757652640663,"fUST",-483.0085241,0.00014024,2,"2025-09-12T04:50:40.663",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048436,1757652640672,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.672",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048437,1757652640681,"fUST",-482.54335011,0.00014024,2,"2025-09-12T04:50:40.681",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048438,1757652640690,"fUST",-483.83490386,0.00014024,2,"2025-09-12T04:50:40.690",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048439,1757652640699,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.699",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048440,1757652640708,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.708",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048441,1757652640717,"fUST",-481.78436156,0.00014024,2,"2025-09-12T04:50:40.717",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048442,1757652640727,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.727",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048443,1757652640737,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.737",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048444,1757652640746,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.746",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048445,1757652640755,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.755",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048446,1757652640765,"fUST",-483.18616691,0.00014024,2,"2025-09-12T04:50:40.765",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048447,1757652640774,"fUST",-481.88380941,0.00014024,2,"2025-09-12T04:50:40.774",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048448,1757652640783,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.783",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048449,1757652640793,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.793",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048450,1757652640802,"fUST",-483.51871798,0.00014024,2,"2025-09-12T04:50:40.802",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048451,1757652640811,"fUST",-481.77469763,0.00014024,2,"2025-09-12T04:50:40.811",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048452,1757652640821,"fUST",-483.13379239,0.00014024,2,"2025-09-12T04:50:40.821",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048453,1757652640830,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.830",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048454,1757652640839,"fUST",-483.175945,0.00014024,2,"2025-09-12T04:50:40.839",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048455,1757652640849,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.849",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048456,1757652640858,"fUST",-484.72269936,0.00014024,2,"2025-09-12T04:50:40.858",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048457,1757652640868,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.868",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048458,1757652640878,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.878",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048459,1757652640888,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.888",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048460,1757652640897,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.897",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048462,1757652640906,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.906",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048463,1757652640915,"fUST",-483.97618862,0.00014024,2,"2025-09-12T04:50:40.915",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048464,1757652640925,"fUST",-485.87945724,0.00014024,2,"2025-09-12T04:50:40.925",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048465,1757652640934,"fUST",-482.26275234,0.00014024,2,"2025-09-12T04:50:40.934",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048466,1757652640944,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.944",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048467,1757652640953,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.953",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048468,1757652640962,"fUST",-389.34820567,0.00014024,2,"2025-09-12T04:50:40.962",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048469,1757652640971,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.971",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048470,1757652640981,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.981",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048471,1757652640990,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.990",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048472,1757652640999,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:40.999",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048473,1757652641008,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.008",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048474,1757652641018,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.018",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048475,1757652641027,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.027",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048476,1757652641039,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.039",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048477,1757652641052,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.052",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048478,1757652641064,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.064",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048479,1757652641078,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.078",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048480,1757652641091,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.091",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048481,1757652641104,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.104",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048482,1757652641114,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.114",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048483,1757652641127,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.127",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048484,1757652641139,"fUST",-436.52146158,0.00014024,2,"2025-09-12T04:50:41.139",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048485,1757652641151,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.151",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048486,1757652641165,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.165",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048487,1757652641177,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.177",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048488,1757652641191,"fUST",-218.79178046,0.00014024,2,"2025-09-12T04:50:41.191",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048489,1757652641203,"fUST",-500.0,0.00014024,2,"2025-09-12T04:50:41.203",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048490,1757652641215,"fUST",-157.0,0.00014024,2,"2025-09-12T04:50:41.215",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048491,1757652641228,"fUST",-590.17648891,0.00014024,2,"2025-09-12T04:50:41.228",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048492,1757652641241,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.241",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048493,1757652641253,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.253",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048494,1757652641265,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.265",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048495,1757652641277,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.277",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048496,1757652641289,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.289",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048497,1757652641300,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.300",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048498,1757652641311,"fUST",-157.11565503,0.00014024,2,"2025-09-12T04:50:41.311",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048499,1757652641325,"fUST",-157.0,0.00014024,2,"2025-09-12T04:50:41.325",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048500,1757652641337,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.337",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048501,1757652641349,"fUST",-480.0,0.00014024,2,"2025-09-12T04:50:41.349",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048502,1757652641360,"fUST",-480.0,0.00014025,2,"2025-09-12T04:50:41.360",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048503,1757652641371,"fUST",-480.0,0.00014025,2,"2025-09-12T04:50:41.371",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048504,1757652641382,"fUST",-480.0,0.00014025,2,"2025-09-12T04:50:41.382",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048505,1757652641394,"fUST",-480.0,0.00014025,2,"2025-09-12T04:50:41.394",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048506,1757652641405,"fUST",-480.0,0.00014025,2,"2025-09-12T04:50:41.405",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048507,1757652641423,"fUST",-480.0,0.00014025,2,"2025-09-12T04:50:41.423",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048508,1757652641435,"fUST",-480.0,0.00014025,2,"2025-09-12T04:50:41.435",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048509,1757652641447,"fUST",-504.29214878,0.00014025,2,"2025-09-12T04:50:41.447",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048510,1757652641459,"fUST",-496.53524269,0.00014025,2,"2025-09-12T04:50:41.459",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048511,1757652641472,"fUST",-483.27881912,0.00014025,2,"2025-09-12T04:50:41.472",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048512,1757652641484,"fUST",-482.07594619,0.00014025,2,"2025-09-12T04:50:41.484",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048513,1757652641498,"fUST",-480.0,0.00014025,2,"2025-09-12T04:50:41.498",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048514,1757652641511,"fUST",-480.0,0.00014025,2,"2025-09-12T04:50:41.511",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048515,1757652641524,"fUST",-480.0,0.00014026,2,"2025-09-12T04:50:41.524",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048516,1757652641534,"fUST",-480.0,0.00014026,2,"2025-09-12T04:50:41.534",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048517,1757652641543,"fUST",-480.0,0.00014026,2,"2025-09-12T04:50:41.543",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048518,1757652641554,"fUST",-500.0,0.00014073,2,"2025-09-12T04:50:41.554",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048519,1757652641565,"fUST",-500.85609696,0.00014073,2,"2025-09-12T04:50:41.565",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048520,1757652641576,"fUST",-500.0,0.00014073,2,"2025-09-12T04:50:41.576",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048521,1757652641589,"fUST",-500.0,0.00014073,2,"2025-09-12T04:50:41.589",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048522,1757652641601,"fUST",-500.0,0.00014073,2,"2025-09-12T04:50:41.601",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048523,1757652641613,"fUST",-500.0,0.00014073,2,"2025-09-12T04:50:41.613",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048524,1757652641623,"fUST",-1225.6367912,0.00014167,2,"2025-09-12T04:50:41.623",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048525,1757652641633,"fUST",-480.0,0.00014197,2,"2025-09-12T04:50:41.633",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048526,1757652641645,"fUST",-480.0,0.00014197,2,"2025-09-12T04:50:41.645",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048527,1757652641658,"fUST",-480.0,0.00014197,2,"2025-09-12T04:50:41.658",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048528,1757652641672,"fUST",-480.0,0.00014197,2,"2025-09-12T04:50:41.672",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048529,1757652641684,"fUST",-666.25,0.00014197,2,"2025-09-12T04:50:41.684",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048530,1757652641695,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.695",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048531,1757652641706,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.706",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048532,1757652641716,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.716",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048533,1757652641728,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.728",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048534,1757652641739,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.739",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048535,1757652641750,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.750",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048536,1757652641760,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.760",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048537,1757652641772,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.772",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048538,1757652641783,"fUST",-491.84307653,0.00014198,2,"2025-09-12T04:50:41.783",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048539,1757652641793,"fUST",-486.2020097,0.00014198,2,"2025-09-12T04:50:41.793",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048540,1757652641805,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.805",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048541,1757652641817,"fUST",-265.94351585,0.00014198,2,"2025-09-12T04:50:41.817",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048542,1757652641828,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.828",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048543,1757652641839,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.839",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048544,1757652641849,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.849",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048545,1757652641861,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.861",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048546,1757652641872,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.872",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048547,1757652641883,"fUST",-485.22085515,0.00014198,2,"2025-09-12T04:50:41.883",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048548,1757652641894,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.894",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048549,1757652641904,"fUST",-244.8293057,0.00014198,2,"2025-09-12T04:50:41.904",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048550,1757652641916,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.916",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048551,1757652641928,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.928",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048552,1757652641939,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.939",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048553,1757652641950,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.950",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048554,1757652641961,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.961",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048555,1757652641973,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.973",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048556,1757652641983,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.983",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048557,1757652641994,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:41.994",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048558,1757652642004,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.004",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048559,1757652642015,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.015",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048560,1757652642026,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.026",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048561,1757652642037,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.037",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048562,1757652642048,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.048",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048563,1757652642059,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.059",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048564,1757652642069,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048565,1757652642080,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.080",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048566,1757652642091,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.091",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048567,1757652642102,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.102",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048568,1757652642113,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.113",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048569,1757652642124,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.124",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048570,1757652642135,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.135",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048571,1757652642146,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.146",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048572,1757652642157,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.157",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048573,1757652642168,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.168",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048574,1757652642179,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.179",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048575,1757652642190,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.190",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048576,1757652642201,"fUST",-3185.53,0.00014198,2,"2025-09-12T04:50:42.201",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048577,1757652642212,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.212",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048578,1757652642224,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.224",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048579,1757652642234,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.234",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048580,1757652642245,"fUST",-492.11222958,0.00014198,2,"2025-09-12T04:50:42.245",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048581,1757652642256,"fUST",-1548.88,0.00014198,2,"2025-09-12T04:50:42.256",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048582,1757652642267,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.267",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048583,1757652642279,"fUST",-490.20497562,0.00014198,2,"2025-09-12T04:50:42.279",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048584,1757652642290,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.290",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048585,1757652642300,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.300",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048586,1757652642310,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.310",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048587,1757652642320,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.320",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048588,1757652642472,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.472",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048589,1757652642482,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.482",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048590,1757652642493,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.493",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048591,1757652642503,"fUST",-837.24,0.00014198,2,"2025-09-12T04:50:42.503",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048592,1757652642513,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.513",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048593,1757652642524,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.524",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048594,1757652642533,"fUST",-278.03946091,0.00014198,2,"2025-09-12T04:50:42.533",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048595,1757652642542,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.542",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048596,1757652642552,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.552",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048597,1757652642561,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.561",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048598,1757652642571,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.571",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048599,1757652642581,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.581",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048600,1757652642591,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.591",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048601,1757652642600,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.600",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048602,1757652642610,"fUST",-480.0,0.00014198,2,"2025-09-12T04:50:42.610",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048603,1757652642620,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.620",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048604,1757652642629,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.629",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048605,1757652642639,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.639",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048606,1757652642649,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.649",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048607,1757652642658,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.658",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048608,1757652642668,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.668",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048609,1757652642677,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.677",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048610,1757652642687,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.687",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048611,1757652642696,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.696",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048612,1757652642706,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.706",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048613,1757652642715,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.715",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048614,1757652642725,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.725",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048615,1757652642734,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.734",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048616,1757652642744,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.744",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048617,1757652642753,"fUST",-300.0,0.00014202,2,"2025-09-12T04:50:42.753",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048618,1757652642762,"fUST",-600.0,0.00014202,2,"2025-09-12T04:50:42.762",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048619,1757652642772,"fUST",-480.0,0.00014297,2,"2025-09-12T04:50:42.772",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048620,1757652642781,"fUST",-480.0,0.00014297,2,"2025-09-12T04:50:42.781",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048621,1757652642790,"fUST",-157.0,0.00014298,2,"2025-09-12T04:50:42.790",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048622,1757652642799,"fUST",-302.93562152,0.00014298,2,"2025-09-12T04:50:42.799",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048623,1757652642809,"fUST",-500.0,0.00014298,2,"2025-09-12T04:50:42.809",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048624,1757652642818,"fUST",-181.84,0.00014298,2,"2025-09-12T04:50:42.818",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048625,1757652642827,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.827",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048626,1757652642837,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.837",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048627,1757652642846,"fUST",-491.20062485,0.00014298,2,"2025-09-12T04:50:42.846",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048628,1757652642855,"fUST",-206.76830095,0.00014298,2,"2025-09-12T04:50:42.855",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048629,1757652642864,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.864",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048630,1757652642873,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.873",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048631,1757652642882,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.882",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048632,1757652642891,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.891",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048633,1757652642901,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.901",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048634,1757652642910,"fUST",-458.6330068,0.00014298,2,"2025-09-12T04:50:42.910",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048635,1757652642919,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.919",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048637,1757652642929,"fUST",-485.83696625,0.00014298,2,"2025-09-12T04:50:42.929",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048638,1757652642939,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.939",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048640,1757652642948,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.948",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048642,1757652642958,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.958",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048643,1757652642967,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.967",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048644,1757652642977,"fUST",-248.63992709,0.00014298,2,"2025-09-12T04:50:42.977",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048646,1757652642986,"fUST",-393.80868904,0.00014298,2,"2025-09-12T04:50:42.986",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048647,1757652642995,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:42.995",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048648,1757652643004,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.004",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048649,1757652643013,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.013",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048650,1757652643023,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.023",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048651,1757652643032,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.032",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048652,1757652643042,"fUST",-483.38976661,0.00014298,2,"2025-09-12T04:50:43.042",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048653,1757652643051,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.051",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048654,1757652643060,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.060",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048655,1757652643069,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048656,1757652643079,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.079",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048658,1757652643088,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.088",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048659,1757652643097,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.097",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048660,1757652643106,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.106",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048661,1757652643116,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.116",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048662,1757652643125,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.125",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048663,1757652643134,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.134",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048664,1757652643143,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.143",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048665,1757652643153,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.153",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048666,1757652643163,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.163",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048667,1757652643172,"fUST",-363.54005415,0.00014298,2,"2025-09-12T04:50:43.172",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048668,1757652643181,"fUST",-484.37650238,0.00014298,2,"2025-09-12T04:50:43.181",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048669,1757652643191,"fUST",-352.12125989,0.00014298,2,"2025-09-12T04:50:43.191",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048670,1757652643199,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.199",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048671,1757652643208,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.208",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048672,1757652643218,"fUST",-555.22001808,0.00014298,2,"2025-09-12T04:50:43.218",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048673,1757652643227,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.227",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048674,1757652643237,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.237",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048675,1757652643246,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.246",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048676,1757652643256,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.256",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048677,1757652643266,"fUST",-382.36415016,0.00014298,2,"2025-09-12T04:50:43.266",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048678,1757652643275,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.275",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048679,1757652643285,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.285",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048680,1757652643295,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.295",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048681,1757652643304,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.304",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048682,1757652643313,"fUST",-563.40481031,0.00014298,2,"2025-09-12T04:50:43.313",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048683,1757652643322,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.322",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048684,1757652643332,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.332",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048685,1757652643341,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.341",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048686,1757652643350,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.350",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048687,1757652643360,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.360",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048688,1757652643369,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.369",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048689,1757652643379,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.379",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048690,1757652643388,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.388",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048691,1757652643397,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.397",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048692,1757652643409,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.409",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048693,1757652643420,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.420",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048694,1757652643429,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.429",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048695,1757652643438,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.438",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048696,1757652643447,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.447",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048697,1757652643456,"fUST",-183.78282936,0.00014298,2,"2025-09-12T04:50:43.456",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048698,1757652643466,"fUST",-485.12510185,0.00014298,2,"2025-09-12T04:50:43.466",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048699,1757652643475,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.475",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048700,1757652643485,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.485",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048701,1757652643494,"fUST",-532.84539001,0.00014298,2,"2025-09-12T04:50:43.494",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048702,1757652643504,"fUST",-480.0,0.00014298,2,"2025-09-12T04:50:43.504",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048703,1757652643513,"fUST",-579.46915122,0.00014298,2,"2025-09-12T04:50:43.513",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048704,1757652643523,"fUST",-260.65048507,0.00014299,2,"2025-09-12T04:50:43.523",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048705,1757652643532,"fUST",-480.0,0.00014299,2,"2025-09-12T04:50:43.532",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048706,1757652643541,"fUST",-480.0,0.00014299,2,"2025-09-12T04:50:43.541",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048707,1757652643550,"fUST",-465.62313008,0.00014299,2,"2025-09-12T04:50:43.550",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048708,1757652643558,"fUST",-480.0,0.00014299,2,"2025-09-12T04:50:43.558",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048709,1757652643568,"fUST",-480.0,0.000143,2,"2025-09-12T04:50:43.568",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048710,1757652643577,"fUST",-255.52095575,0.000143,2,"2025-09-12T04:50:43.577",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048711,1757652643587,"fUST",-584.17745097,0.000143,2,"2025-09-12T04:50:43.587",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048712,1757652643596,"fUST",-1000.0,0.00014301,2,"2025-09-12T04:50:43.596",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048713,1757652643605,"fUST",-229.80982725,0.00014303,2,"2025-09-12T04:50:43.605",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048714,1757652643616,"fUST",-480.0,0.00014471,2,"2025-09-12T04:50:43.616",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048715,1757652643625,"fUST",-480.0,0.00014471,2,"2025-09-12T04:50:43.625",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048716,1757652643634,"fUST",-480.0,0.00014471,2,"2025-09-12T04:50:43.634",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048717,1757652643643,"fUST",-480.0,0.00014471,2,"2025-09-12T04:50:43.643",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048718,1757652643653,"fUST",-666.25,0.00014471,2,"2025-09-12T04:50:43.653",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048719,1757652643662,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.662",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048720,1757652643671,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.671",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048721,1757652643680,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.680",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048722,1757652643689,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.689",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048723,1757652643699,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.699",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048724,1757652643708,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.708",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048725,1757652643718,"fUST",-488.19160927,0.00014472,2,"2025-09-12T04:50:43.718",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048726,1757652643727,"fUST",-604.7697605,0.00014472,2,"2025-09-12T04:50:43.727",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048727,1757652643737,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.737",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048728,1757652643746,"fUST",-546.95695443,0.00014472,2,"2025-09-12T04:50:43.746",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048729,1757652643756,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.756",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048730,1757652643765,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.765",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048731,1757652643775,"fUST",-502.3723421,0.00014472,2,"2025-09-12T04:50:43.775",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048732,1757652643784,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.784",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048733,1757652643794,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.794",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048734,1757652643803,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.803",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048735,1757652643812,"fUST",-490.24044286,0.00014472,2,"2025-09-12T04:50:43.812",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048736,1757652643822,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.822",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048737,1757652643831,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.831",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048738,1757652643844,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.844",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048739,1757652643853,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.853",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048740,1757652643863,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.863",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048741,1757652643872,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.872",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048742,1757652643881,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.881",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048743,1757652643891,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.891",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048744,1757652643900,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.900",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048745,1757652643911,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.911",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048746,1757652643920,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.920",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048747,1757652643930,"fUST",-488.7307436,0.00014472,2,"2025-09-12T04:50:43.930",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048748,1757652643939,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.939",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048749,1757652643949,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.949",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048750,1757652643958,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.958",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048751,1757652643967,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.967",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048752,1757652643976,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.976",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048753,1757652643986,"fUST",-521.61568342,0.00014472,2,"2025-09-12T04:50:43.986",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048754,1757652643995,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:43.995",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048755,1757652644004,"fUST",-3185.53,0.00014472,2,"2025-09-12T04:50:44.004",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048756,1757652644014,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.014",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048757,1757652644023,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.023",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048758,1757652644032,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.032",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048759,1757652644042,"fUST",-1548.88,0.00014472,2,"2025-09-12T04:50:44.042",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048760,1757652644051,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.051",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048761,1757652644060,"fUST",-489.33266888,0.00014472,2,"2025-09-12T04:50:44.060",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048762,1757652644069,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048763,1757652644078,"fUST",-489.34940837,0.00014472,2,"2025-09-12T04:50:44.078",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048764,1757652644087,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.087",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048765,1757652644097,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.097",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048766,1757652644106,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.106",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048767,1757652644115,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.115",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048768,1757652644125,"fUST",-837.24,0.00014472,2,"2025-09-12T04:50:44.125",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048769,1757652644134,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.134",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048770,1757652644143,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.143",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048771,1757652644153,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.153",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048772,1757652644162,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.162",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048773,1757652644171,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.171",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048774,1757652644180,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.180",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048775,1757652644190,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.190",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048776,1757652644199,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.199",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048777,1757652644208,"fUST",-480.0,0.00014472,2,"2025-09-12T04:50:44.208",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048778,1757652644218,"fUST",-1225.6367912,0.0001451,2,"2025-09-12T04:50:44.218",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048779,1757652644228,"fUST",-1000.0,0.00014521,2,"2025-09-12T04:50:44.228",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048780,1757652644238,"fUST",-1000.0,0.00014521,2,"2025-09-12T04:50:44.238",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048781,1757652644248,"fUST",-500.82849927,0.00014522,2,"2025-09-12T04:50:44.248",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048782,1757652644258,"fUST",-500.0,0.00014522,2,"2025-09-12T04:50:44.258",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048783,1757652644267,"fUST",-297.34,0.00014571,2,"2025-09-12T04:50:44.267",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048784,1757652644276,"fUST",-193.62582011,0.00014572,2,"2025-09-12T04:50:44.276",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048785,1757652644286,"fUST",-512.10199778,0.00014572,2,"2025-09-12T04:50:44.286",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048786,1757652644296,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.296",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048787,1757652644305,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.305",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048788,1757652644314,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.314",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048789,1757652644324,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.324",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048790,1757652644334,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.334",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048791,1757652644344,"fUST",-488.51382705,0.00014572,2,"2025-09-12T04:50:44.344",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048792,1757652644353,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.353",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048793,1757652644364,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.364",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048794,1757652644374,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.374",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048795,1757652644383,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.383",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048796,1757652644393,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.393",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048797,1757652644403,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.403",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048798,1757652644415,"fUST",-487.5501177,0.00014572,2,"2025-09-12T04:50:44.415",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048799,1757652644424,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.424",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048800,1757652644433,"fUST",-575.48886381,0.00014572,2,"2025-09-12T04:50:44.433",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048801,1757652644443,"fUST",-583.19102658,0.00014572,2,"2025-09-12T04:50:44.443",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048802,1757652644453,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.453",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048803,1757652644462,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.462",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048804,1757652644471,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.471",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048805,1757652644482,"fUST",-504.88850377,0.00014572,2,"2025-09-12T04:50:44.482",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048806,1757652644492,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.492",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048807,1757652644502,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.502",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048808,1757652644513,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.513",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048809,1757652644522,"fUST",-152.755332,0.00014572,2,"2025-09-12T04:50:44.522",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048810,1757652644532,"fUST",-153.381209,0.00014572,2,"2025-09-12T04:50:44.532",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048811,1757652644541,"fUST",-360.80570104,0.00014572,2,"2025-09-12T04:50:44.541",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048812,1757652644551,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.551",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048813,1757652644561,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.561",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048814,1757652644571,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.571",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048816,1757652644580,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.580",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048817,1757652644590,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.590",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048818,1757652644599,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.599",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048819,1757652644609,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.609",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048820,1757652644619,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.619",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048821,1757652644628,"fUST",-487.45,0.00014572,2,"2025-09-12T04:50:44.628",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048822,1757652644638,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.638",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048823,1757652644647,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.647",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048824,1757652644657,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.657",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048825,1757652644667,"fUST",-487.68736116,0.00014572,2,"2025-09-12T04:50:44.667",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048826,1757652644678,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.678",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048827,1757652644687,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.687",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048828,1757652644697,"fUST",-484.53466525,0.00014572,2,"2025-09-12T04:50:44.697",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048829,1757652644707,"fUST",-151.0,0.00014572,2,"2025-09-12T04:50:44.707",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048830,1757652644718,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.718",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048831,1757652644729,"fUST",-484.96259875,0.00014572,2,"2025-09-12T04:50:44.729",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048832,1757652644738,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.738",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048833,1757652644748,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.748",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048834,1757652644758,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.758",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048835,1757652644768,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.768",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048836,1757652644777,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.777",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048837,1757652644787,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.787",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048838,1757652644797,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.797",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048839,1757652644808,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.808",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048840,1757652644817,"fUST",-484.11163318,0.00014572,2,"2025-09-12T04:50:44.817",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048841,1757652644826,"fUST",-480.0,0.00014572,2,"2025-09-12T04:50:44.826",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048842,1757652644836,"fUST",-151.0,0.00014573,2,"2025-09-12T04:50:44.836",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048843,1757652644846,"fUST",-278.316676,0.00014573,2,"2025-09-12T04:50:44.846",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048844,1757652644856,"fUST",-488.4053597,0.00014573,2,"2025-09-12T04:50:44.856",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048845,1757652644866,"fUST",-480.51763598,0.00014573,2,"2025-09-12T04:50:44.866",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048846,1757652644875,"fUST",-480.0,0.00014573,2,"2025-09-12T04:50:44.875",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048847,1757652644886,"fUST",-218.95368052,0.00014574,2,"2025-09-12T04:50:44.886",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048848,1757652644896,"fUST",-1007.72438835,0.00014621,2,"2025-09-12T04:50:44.896",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048849,1757652644905,"fUST",-501.02421732,0.00014621,2,"2025-09-12T04:50:44.905",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048850,1757652644916,"fUST",-1096.8589859,0.00014621,2,"2025-09-12T04:50:44.916",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048851,1757652644926,"fUST",-1003.44170445,0.00014621,2,"2025-09-12T04:50:44.926",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048852,1757652644936,"fUST",-151.0,0.00014673,2,"2025-09-12T04:50:44.936",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048853,1757652644945,"fUST",-451.70870336,0.00014745,2,"2025-09-12T04:50:44.945",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048854,1757652644955,"fUST",-480.0,0.00014745,2,"2025-09-12T04:50:44.955",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048855,1757652644964,"fUST",-480.0,0.00014745,2,"2025-09-12T04:50:44.964",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048856,1757652644974,"fUST",-480.0,0.00014745,2,"2025-09-12T04:50:44.974",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048857,1757652644983,"fUST",-666.25,0.00014745,2,"2025-09-12T04:50:44.983",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048858,1757652644993,"fUST",-154.511059,0.00014746,2,"2025-09-12T04:50:44.993",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048859,1757652645002,"fUST",-151.588811,0.00014746,2,"2025-09-12T04:50:45.002",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048860,1757652645012,"fUST",-380.0,0.00014746,2,"2025-09-12T04:50:45.012",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048861,1757652645021,"fUST",-380.0,0.00014746,2,"2025-09-12T04:50:45.021",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048862,1757652645031,"fUST",-380.0,0.00014746,2,"2025-09-12T04:50:45.031",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048863,1757652645040,"fUST",-380.0,0.00014746,2,"2025-09-12T04:50:45.040",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048864,1757652645050,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.050",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048865,1757652645059,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.059",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048866,1757652645068,"fUST",-363.70947972,0.00014746,2,"2025-09-12T04:50:45.068",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048867,1757652645078,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.078",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048868,1757652645088,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.088",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048869,1757652645097,"fUST",-493.22164593,0.00014746,2,"2025-09-12T04:50:45.097",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048870,1757652645106,"fUST",-487.09206768,0.00014746,2,"2025-09-12T04:50:45.106",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048871,1757652645116,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.116",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048872,1757652645125,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.125",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048873,1757652645134,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.134",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048874,1757652645144,"fUST",-154.26924,0.00014746,2,"2025-09-12T04:50:45.144",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048875,1757652645153,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.153",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048876,1757652645261,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.261",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048877,1757652645271,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.271",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048878,1757652645281,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.281",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048879,1757652645291,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.291",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048880,1757652645301,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.301",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048881,1757652645310,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.310",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048882,1757652645320,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.320",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048883,1757652645330,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.330",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048884,1757652645340,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.340",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048885,1757652645349,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.349",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048886,1757652645359,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.359",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048887,1757652645368,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.368",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048888,1757652645379,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.379",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048889,1757652645389,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.389",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048890,1757652645398,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.398",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048891,1757652645409,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.409",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048892,1757652645423,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.423",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048893,1757652645433,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.433",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048894,1757652645443,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.443",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048895,1757652645452,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.452",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048896,1757652645463,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.463",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048897,1757652645472,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.472",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048898,1757652645482,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.482",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048899,1757652645492,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.492",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048900,1757652645501,"fUST",-488.34459144,0.00014746,2,"2025-09-12T04:50:45.501",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048901,1757652645511,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.511",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048902,1757652645520,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.520",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048903,1757652645529,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.529",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048904,1757652645539,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.539",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048905,1757652645548,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.548",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048906,1757652645557,"fUST",-3185.53,0.00014746,2,"2025-09-12T04:50:45.557",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048907,1757652645567,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.567",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048908,1757652645576,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.576",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048909,1757652645586,"fUST",-151.945491,0.00014746,2,"2025-09-12T04:50:45.586",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048910,1757652645595,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.595",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048911,1757652645606,"fUST",-153.532687,0.00014746,2,"2025-09-12T04:50:45.606",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048912,1757652645616,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.616",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048913,1757652645626,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.626",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048914,1757652645636,"fUST",-176.707419,0.00014746,2,"2025-09-12T04:50:45.636",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048915,1757652645645,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.645",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048916,1757652645655,"fUST",-176.707419,0.00014746,2,"2025-09-12T04:50:45.655",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048917,1757652645665,"fUST",-176.707419,0.00014746,2,"2025-09-12T04:50:45.665",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048918,1757652645674,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.674",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048919,1757652645684,"fUST",-176.707419,0.00014746,2,"2025-09-12T04:50:45.684",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048920,1757652645693,"fUST",-1548.88,0.00014746,2,"2025-09-12T04:50:45.693",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048921,1757652645703,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.703",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048922,1757652645712,"fUST",-151.0,0.00014746,2,"2025-09-12T04:50:45.712",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048923,1757652645721,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.721",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048924,1757652645734,"fUST",-321.72049592,0.00014746,2,"2025-09-12T04:50:45.734",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048925,1757652645744,"fUST",-239.79,0.00014746,2,"2025-09-12T04:50:45.744",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048926,1757652645753,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.753",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048927,1757652645763,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.763",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048928,1757652645772,"fUST",-837.24,0.00014746,2,"2025-09-12T04:50:45.772",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048929,1757652645781,"fUST",-330.92594043,0.00014746,2,"2025-09-12T04:50:45.781",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048930,1757652645790,"fUST",-490.30875463,0.00014746,2,"2025-09-12T04:50:45.790",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048931,1757652645799,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.799",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048932,1757652645808,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.808",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048933,1757652645818,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.818",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048934,1757652645827,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.827",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048935,1757652645836,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.836",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048936,1757652645845,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:45.845",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048937,1757652645855,"fUST",-10585.41552735,0.00014825,2,"2025-09-12T04:50:45.855",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048938,1757652645864,"fUST",-270.188107,0.00014825,2,"2025-09-12T04:50:45.864",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048939,1757652645873,"fUST",-151.0,0.00014825,2,"2025-09-12T04:50:45.873",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048941,1757652645882,"fUST",-151.0,0.00014825,2,"2025-09-12T04:50:45.882",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048942,1757652645892,"fUST",-151.0,0.00014825,2,"2025-09-12T04:50:45.892",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048943,1757652645901,"fUST",-500.72771575,0.00014826,2,"2025-09-12T04:50:45.901",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048944,1757652645911,"fUST",-500.41814036,0.00014826,2,"2025-09-12T04:50:45.911",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048945,1757652645920,"fUST",-151.0,0.00014846,2,"2025-09-12T04:50:45.920",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048946,1757652645929,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:45.929",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048947,1757652645938,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:45.938",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048948,1757652645947,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:45.947",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048949,1757652645956,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:45.956",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048950,1757652645965,"fUST",-489.85049425,0.00014846,2,"2025-09-12T04:50:45.965",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048951,1757652645975,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:45.975",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048952,1757652645984,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:45.984",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048953,1757652645993,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:45.993",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048954,1757652646002,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.002",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048956,1757652646011,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.011",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048957,1757652646021,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.021",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048959,1757652646030,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.030",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048960,1757652646039,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.039",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048961,1757652646047,"fUST",-234.14747166,0.00014846,2,"2025-09-12T04:50:46.047",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048962,1757652646056,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.056",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048963,1757652646065,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.065",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048964,1757652646074,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.074",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048965,1757652646083,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.083",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048966,1757652646092,"fUST",-485.50836363,0.00014846,2,"2025-09-12T04:50:46.092",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048967,1757652646100,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.100",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048968,1757652646109,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.109",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048969,1757652646118,"fUST",-480.0,0.00014846,2,"2025-09-12T04:50:46.118",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048970,1757652646127,"fUST",-151.0,0.00014846,2,"2025-09-12T04:50:46.127",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048971,1757652646136,"fUST",-480.0,0.00014847,2,"2025-09-12T04:50:46.136",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048972,1757652646146,"fUST",-1225.6367912,0.00014852,2,"2025-09-12T04:50:46.146",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048973,1757652646155,"fUST",-500.0,0.00014892,2,"2025-09-12T04:50:46.155",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048974,1757652646164,"fUST",-500.68417353,0.00014892,2,"2025-09-12T04:50:46.164",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048975,1757652646174,"fUST",-502.6960184,0.00014947,2,"2025-09-12T04:50:46.174",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048976,1757652646183,"fUST",-500.0,0.00014971,2,"2025-09-12T04:50:46.183",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048977,1757652646192,"fUST",-160.08160613,0.00015001,2,"2025-09-12T04:50:46.192",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048978,1757652646201,"fUST",-500.0,0.00015001,2,"2025-09-12T04:50:46.201",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048979,1757652646210,"fUST",-501.29234701,0.00015001,2,"2025-09-12T04:50:46.210",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048980,1757652646219,"fUST",-500.0,0.00015001,2,"2025-09-12T04:50:46.219",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048981,1757652646228,"fUST",-500.29272305,0.00015001,2,"2025-09-12T04:50:46.228",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048982,1757652646237,"fUST",-213.11346901,0.00015001,2,"2025-09-12T04:50:46.237",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048983,1757652646246,"fUST",-480.0,0.00015019,2,"2025-09-12T04:50:46.246",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048984,1757652646256,"fUST",-480.0,0.00015019,2,"2025-09-12T04:50:46.256",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048985,1757652646265,"fUST",-169.49911525,0.00015019,2,"2025-09-12T04:50:46.265",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048986,1757652646273,"fUST",-666.25,0.00015019,2,"2025-09-12T04:50:46.273",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048987,1757652646283,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.283",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048988,1757652646292,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.292",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048989,1757652646301,"fUST",-351.40458839,0.0001502,2,"2025-09-12T04:50:46.301",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048990,1757652646310,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.310",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048991,1757652646319,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.319",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048992,1757652646328,"fUST",-255.67804818,0.0001502,2,"2025-09-12T04:50:46.328",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048993,1757652646337,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.337",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048994,1757652646346,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.346",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048995,1757652646355,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.355",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048996,1757652646364,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.364",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048997,1757652646373,"fUST",-333.98788163,0.0001502,2,"2025-09-12T04:50:46.373",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048998,1757652646382,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.382",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385048999,1757652646391,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.391",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049000,1757652646400,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.400",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049001,1757652646410,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.410",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049002,1757652646419,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.419",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049003,1757652646428,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.428",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049004,1757652646437,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.437",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049005,1757652646446,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.446",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049006,1757652646455,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.455",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049007,1757652646464,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.464",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049008,1757652646473,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.473",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049009,1757652646482,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.482",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049010,1757652646491,"fUST",-3185.53,0.0001502,2,"2025-09-12T04:50:46.491",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049011,1757652646501,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.501",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049012,1757652646510,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.510",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049013,1757652646519,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.519",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049014,1757652646528,"fUST",-1548.88,0.0001502,2,"2025-09-12T04:50:46.528",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049015,1757652646537,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.537",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049016,1757652646546,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.546",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049017,1757652646555,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.555",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049018,1757652646564,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.564",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049019,1757652646573,"fUST",-837.24,0.0001502,2,"2025-09-12T04:50:46.573",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049020,1757652646583,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.583",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049021,1757652646592,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.592",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049022,1757652646601,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.601",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049023,1757652646610,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.610",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049024,1757652646619,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.619",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049025,1757652646629,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:46.629",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049026,1757652646638,"fUST",-500.0,0.00015034,2,"2025-09-12T04:50:46.638",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049027,1757652646647,"fUST",-501.22653571,0.00015034,2,"2025-09-12T04:50:46.647",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049028,1757652646656,"fUST",-500.54989184,0.00015034,2,"2025-09-12T04:50:46.656",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049029,1757652646665,"fUST",-500.53033312,0.00015034,2,"2025-09-12T04:50:46.665",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049030,1757652646674,"fUST",-500.56764468,0.00015034,2,"2025-09-12T04:50:46.674",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049031,1757652646684,"fUST",-1500.0,0.00015068,2,"2025-09-12T04:50:46.684",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049032,1757652646693,"fUST",-1500.0,0.00015068,2,"2025-09-12T04:50:46.693",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049033,1757652646702,"fUST",-180.569644,0.00015068,2,"2025-09-12T04:50:46.702",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049034,1757652646712,"fUST",-505.11654427,0.00015068,2,"2025-09-12T04:50:46.712",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049035,1757652646721,"fUST",-519.24311429,0.0001507,2,"2025-09-12T04:50:46.721",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049036,1757652646731,"fUST",-151.0,0.0001512,2,"2025-09-12T04:50:46.731",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049037,1757652646741,"fUST",-151.0,0.0001512,2,"2025-09-12T04:50:46.741",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049038,1757652646750,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.750",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049039,1757652646759,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.759",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049040,1757652646768,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.768",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049041,1757652646778,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.778",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049043,1757652646787,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.787",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049045,1757652646796,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.796",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049047,1757652646805,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.805",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049049,1757652646814,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.814",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049050,1757652646824,"fUST",-191.68918648,0.0001512,2,"2025-09-12T04:50:46.824",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049052,1757652646833,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.833",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049054,1757652646842,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.842",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049056,1757652646851,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.851",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049058,1757652646860,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.860",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049060,1757652646869,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.869",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049062,1757652646878,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.878",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049064,1757652646887,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.887",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049066,1757652646897,"fUST",-480.0,0.0001512,2,"2025-09-12T04:50:46.897",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049068,1757652646907,"fUST",-1225.6367912,0.00015194,2,"2025-09-12T04:50:46.907",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049070,1757652646916,"fUST",-420.0,0.00015254,2,"2025-09-12T04:50:46.916",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049072,1757652646925,"fUST",-437.15,0.00015293,2,"2025-09-12T04:50:46.925",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049074,1757652646935,"fUST",-480.0,0.00015293,2,"2025-09-12T04:50:46.935",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049076,1757652646944,"fUST",-666.25,0.00015293,2,"2025-09-12T04:50:46.944",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049078,1757652646953,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:46.953",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049080,1757652646962,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:46.962",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049082,1757652646971,"fUST",-612.19051625,0.00015294,2,"2025-09-12T04:50:46.971",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049084,1757652646981,"fUST",-151.0,0.00015294,2,"2025-09-12T04:50:46.981",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049086,1757652646990,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:46.990",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049088,1757652646999,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:46.999",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049090,1757652647008,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.008",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049092,1757652647018,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.018",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049094,1757652647026,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.026",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049096,1757652647035,"fUST",-470.03124356,0.00015294,2,"2025-09-12T04:50:47.035",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049098,1757652647045,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.045",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049100,1757652647054,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.054",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049102,1757652647063,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.063",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049104,1757652647072,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.072",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049106,1757652647085,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.085",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049108,1757652647094,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.094",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049110,1757652647104,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.104",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049112,1757652647113,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.113",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049114,1757652647122,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.122",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049116,1757652647131,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.131",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049118,1757652647141,"fUST",-3185.53,0.00015294,2,"2025-09-12T04:50:47.141",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049120,1757652647150,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.150",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049122,1757652647159,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.159",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049124,1757652647168,"fUST",-1548.88,0.00015294,2,"2025-09-12T04:50:47.168",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049126,1757652647178,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.178",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049128,1757652647187,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.187",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049130,1757652647196,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.196",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049132,1757652647205,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.205",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049134,1757652647214,"fUST",-837.24,0.00015294,2,"2025-09-12T04:50:47.214",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049136,1757652647223,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.223",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049138,1757652647233,"fUST",-382.68,0.00015294,2,"2025-09-12T04:50:47.233",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049140,1757652647242,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.242",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049142,1757652647252,"fUST",-531.40118905,0.00015294,2,"2025-09-12T04:50:47.252",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049144,1757652647261,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:47.261",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049146,1757652647270,"fUST",-282.15132439,0.00015294,2,"2025-09-12T04:50:47.270",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049148,1757652647279,"fUST",-151.0,0.0001535,2,"2025-09-12T04:50:47.279",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049150,1757652647288,"fUST",-151.0,0.0001535,2,"2025-09-12T04:50:47.288",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049152,1757652647297,"fUST",-151.0,0.0001535,2,"2025-09-12T04:50:47.297",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049154,1757652647308,"fUST",-151.0,0.0001535,2,"2025-09-12T04:50:47.308",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049156,1757652647317,"fUST",-151.0,0.0001535,2,"2025-09-12T04:50:47.317",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049158,1757652647326,"fUST",-151.0,0.0001535,2,"2025-09-12T04:50:47.326",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049160,1757652647335,"fUST",-151.0,0.00015394,2,"2025-09-12T04:50:47.335",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049162,1757652647345,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.345",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049164,1757652647354,"fUST",-214.68164968,0.00015394,2,"2025-09-12T04:50:47.354",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049166,1757652647365,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.365",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049168,1757652647374,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.374",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049170,1757652647383,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.383",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049172,1757652647392,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.392",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049174,1757652647401,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.401",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049176,1757652647415,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.415",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049178,1757652647424,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.424",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049180,1757652647433,"fUST",-151.0,0.00015394,2,"2025-09-12T04:50:47.433",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049182,1757652647442,"fUST",-151.0,0.00015394,2,"2025-09-12T04:50:47.442",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049184,1757652647452,"fUST",-151.0,0.00015394,2,"2025-09-12T04:50:47.452",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049186,1757652647461,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.461",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049188,1757652647470,"fUST",-488.39322244,0.00015394,2,"2025-09-12T04:50:47.470",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049190,1757652647479,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.479",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049192,1757652647489,"fUST",-493.18007494,0.00015394,2,"2025-09-12T04:50:47.489",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049194,1757652647498,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.498",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049196,1757652647507,"fUST",-480.0,0.00015394,2,"2025-09-12T04:50:47.507",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049198,1757652647516,"fUST",-155.0,0.00015425,2,"2025-09-12T04:50:47.516",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049200,1757652647525,"fUST",-501.79971727,0.0001544,2,"2025-09-12T04:50:47.525",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049202,1757652647534,"fUST",-517.9468469,0.00015519,2,"2025-09-12T04:50:47.534",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049204,1757652647545,"fUST",-1000.0,0.00015549,2,"2025-09-12T04:50:47.545",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049206,1757652647554,"fUST",-500.2014928,0.00015549,2,"2025-09-12T04:50:47.554",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049208,1757652647563,"fUST",-480.0,0.00015567,2,"2025-09-12T04:50:47.563",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049210,1757652647573,"fUST",-666.25,0.00015567,2,"2025-09-12T04:50:47.573",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049212,1757652647582,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.582",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049214,1757652647590,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.590",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049216,1757652647600,"fUST",-151.0,0.00015568,2,"2025-09-12T04:50:47.600",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049218,1757652647609,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.609",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049220,1757652647618,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.618",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049222,1757652647626,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.626",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049224,1757652647635,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.635",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049226,1757652647645,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.645",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049228,1757652647654,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.654",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049230,1757652647663,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.663",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049232,1757652647672,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.672",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049234,1757652647681,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.681",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049236,1757652647690,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.690",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049248,1757652647789,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.789",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049250,1757652647799,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.799",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049252,1757652647808,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.808",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049254,1757652647817,"fUST",-3185.53,0.00015568,2,"2025-09-12T04:50:47.817",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049256,1757652647827,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.827",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049258,1757652647836,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.836",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049260,1757652647845,"fUST",-1548.88,0.00015568,2,"2025-09-12T04:50:47.845",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049262,1757652647854,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.854",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049264,1757652647863,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.863",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049266,1757652647872,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.872",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049268,1757652647882,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.882",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049270,1757652647892,"fUST",-837.24,0.00015568,2,"2025-09-12T04:50:47.892",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049272,1757652647901,"fUST",-438.82938834,0.00015568,2,"2025-09-12T04:50:47.901",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049274,1757652647911,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.911",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049276,1757652647920,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:47.920",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049278,1757652647929,"fUST",-2000.0,0.00015616,2,"2025-09-12T04:50:47.929",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049280,1757652647938,"fUST",-160.0,0.00015621,2,"2025-09-12T04:50:47.938",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049282,1757652647947,"fUST",-720.0,0.00015623,2,"2025-09-12T04:50:47.947",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049284,1757652647956,"fUST",-152.755382,0.00015668,2,"2025-09-12T04:50:47.956",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049286,1757652647965,"fUST",-415.72465574,0.00015668,2,"2025-09-12T04:50:47.965",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049288,1757652647975,"fUST",-480.0,0.00015668,2,"2025-09-12T04:50:47.975",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049290,1757652647984,"fUST",-380.0,0.00015668,2,"2025-09-12T04:50:47.984",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049292,1757652647993,"fUST",-380.0,0.00015668,2,"2025-09-12T04:50:47.993",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049294,1757652648002,"fUST",-380.0,0.00015668,2,"2025-09-12T04:50:48.002",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049296,1757652648011,"fUST",-380.0,0.00015668,2,"2025-09-12T04:50:48.011",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049298,1757652648020,"fUST",-480.0,0.00015668,2,"2025-09-12T04:50:48.020",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049300,1757652648030,"fUST",-480.0,0.00015668,2,"2025-09-12T04:50:48.030",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049302,1757652648039,"fUST",-480.0,0.00015668,2,"2025-09-12T04:50:48.039",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049304,1757652648048,"fUST",-480.0,0.00015668,2,"2025-09-12T04:50:48.048",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049306,1757652648057,"fUST",-480.0,0.00015668,2,"2025-09-12T04:50:48.057",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049308,1757652648067,"fUST",-480.0,0.00015668,2,"2025-09-12T04:50:48.067",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049310,1757652648075,"fUST",-480.0,0.00015668,2,"2025-09-12T04:50:48.075",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049312,1757652648084,"fUST",-269.80007373,0.00015668,2,"2025-09-12T04:50:48.084",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049314,1757652648094,"fUST",-151.0,0.00015668,2,"2025-09-12T04:50:48.094",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049316,1757652648103,"fUST",-480.0,0.00015668,2,"2025-09-12T04:50:48.103",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049318,1757652648112,"fUST",-151.0,0.00015668,2,"2025-09-12T04:50:48.112",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049320,1757652648121,"fUST",-151.0,0.00015668,2,"2025-09-12T04:50:48.121",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049322,1757652648130,"fUST",-151.0,0.00015668,2,"2025-09-12T04:50:48.130",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049324,1757652648140,"fUST",-164.602516,0.00015668,2,"2025-09-12T04:50:48.140",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049326,1757652648149,"fUST",-151.0,0.00015668,2,"2025-09-12T04:50:48.149",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049328,1757652648159,"fUST",-151.0,0.00015668,2,"2025-09-12T04:50:48.159",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049329,1757652648168,"fUST",-151.0,0.00015668,2,"2025-09-12T04:50:48.168",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049331,1757652648178,"fUST",-229.02018,0.00015668,2,"2025-09-12T04:50:48.178",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049333,1757652648187,"fUST",-480.0,0.00015668,2,"2025-09-12T04:50:48.187",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049336,1757652648197,"fUST",-480.0,0.00015841,2,"2025-09-12T04:50:48.197",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049337,1757652648206,"fUST",-666.25,0.00015841,2,"2025-09-12T04:50:48.206",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049340,1757652648215,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.215",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049341,1757652648225,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.225",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049343,1757652648235,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.235",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049345,1757652648245,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.245",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049348,1757652648254,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.254",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049349,1757652648264,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.264",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049350,1757652648274,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.274",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049351,1757652648283,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.283",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049352,1757652648293,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.293",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049353,1757652648302,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.302",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049354,1757652648312,"fUST",-577.23125899,0.00015842,2,"2025-09-12T04:50:48.312",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049355,1757652648322,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.322",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049356,1757652648331,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.331",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049357,1757652648341,"fUST",-3185.53,0.00015842,2,"2025-09-12T04:50:48.341",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049358,1757652648350,"fUST",-238.55900896,0.00015842,2,"2025-09-12T04:50:48.350",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049359,1757652648360,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.360",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049360,1757652648370,"fUST",-1548.88,0.00015842,2,"2025-09-12T04:50:48.370",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049361,1757652648380,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.380",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049362,1757652648389,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.389",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049363,1757652648399,"fUST",-837.24,0.00015842,2,"2025-09-12T04:50:48.399",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049364,1757652648410,"fUST",-480.0,0.00015842,2,"2025-09-12T04:50:48.410",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049365,1757652648425,"fUST",-518.58,0.00015842,2,"2025-09-12T04:50:48.425",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049366,1757652648434,"fUST",-847.0429734,0.00015911,2,"2025-09-12T04:50:48.434",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049367,1757652648444,"fUST",-160.0,0.00015911,2,"2025-09-12T04:50:48.444",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049368,1757652648455,"fUST",-160.0,0.00015911,2,"2025-09-12T04:50:48.455",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049369,1757652648465,"fUST",-160.0,0.00015911,2,"2025-09-12T04:50:48.465",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049370,1757652648474,"fUST",-160.0,0.00015911,2,"2025-09-12T04:50:48.474",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049371,1757652648484,"fUST",-531.04384426,0.00015911,2,"2025-09-12T04:50:48.484",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049372,1757652648495,"fUST",-160.0,0.00015911,2,"2025-09-12T04:50:48.495",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049373,1757652648504,"fUST",-233.13074058,0.00015911,2,"2025-09-12T04:50:48.504",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049374,1757652648513,"fUST",-217.7145751,0.00015911,2,"2025-09-12T04:50:48.513",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049375,1757652648523,"fUST",-152.029443,0.00015941,2,"2025-09-12T04:50:48.523",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049376,1757652648533,"fUST",-151.0,0.00015941,2,"2025-09-12T04:50:48.533",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049377,1757652648542,"fUST",-151.0,0.00015941,2,"2025-09-12T04:50:48.542",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049378,1757652648551,"fUST",-151.0,0.00015941,2,"2025-09-12T04:50:48.551",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049379,1757652648560,"fUST",-151.0,0.00015941,2,"2025-09-12T04:50:48.560",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049380,1757652648570,"fUST",-151.0,0.00015941,2,"2025-09-12T04:50:48.570",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049381,1757652648580,"fUST",-176.707419,0.00015941,2,"2025-09-12T04:50:48.580",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049382,1757652648590,"fUST",-151.0,0.00015941,2,"2025-09-12T04:50:48.590",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049383,1757652648599,"fUST",-176.707419,0.00015941,2,"2025-09-12T04:50:48.599",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049384,1757652648609,"fUST",-176.707419,0.00015941,2,"2025-09-12T04:50:48.609",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049385,1757652648619,"fUST",-151.0,0.00015941,2,"2025-09-12T04:50:48.619",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049387,1757652648629,"fUST",-176.707419,0.00015941,2,"2025-09-12T04:50:48.629",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049389,1757652648638,"fUST",-151.0,0.00015941,2,"2025-09-12T04:50:48.638",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049391,1757652648647,"fUST",-151.0,0.00015941,2,"2025-09-12T04:50:48.647",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049393,1757652648657,"fUST",-210.305244,0.00015941,2,"2025-09-12T04:50:48.657",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049395,1757652648666,"fUST",-480.0,0.00015942,2,"2025-09-12T04:50:48.666",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049397,1757652648675,"fUST",-480.0,0.00015942,2,"2025-09-12T04:50:48.675",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049399,1757652648684,"fUST",-480.0,0.00015942,2,"2025-09-12T04:50:48.684",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049401,1757652648693,"fUST",-480.0,0.00015942,2,"2025-09-12T04:50:48.693",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049403,1757652648702,"fUST",-480.0,0.00015942,2,"2025-09-12T04:50:48.702",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049405,1757652648711,"fUST",-480.0,0.00015942,2,"2025-09-12T04:50:48.711",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049407,1757652648721,"fUST",-480.0,0.00015942,2,"2025-09-12T04:50:48.721",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049409,1757652648731,"fUST",-480.0,0.00015942,2,"2025-09-12T04:50:48.731",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049410,1757652648741,"fUST",-480.0,0.00015942,2,"2025-09-12T04:50:48.741",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049411,1757652648750,"fUST",-480.0,0.00015942,2,"2025-09-12T04:50:48.750",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049412,1757652648760,"fUST",-151.0,0.00015942,2,"2025-09-12T04:50:48.760",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049413,1757652648769,"fUST",-480.0,0.00016115,2,"2025-09-12T04:50:48.769",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049414,1757652648778,"fUST",-666.25,0.00016115,2,"2025-09-12T04:50:48.778",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049415,1757652648787,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.787",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049416,1757652648797,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.797",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049417,1757652648806,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.806",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049418,1757652648815,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.815",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049419,1757652648824,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.824",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049420,1757652648834,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.834",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049421,1757652648843,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.843",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049422,1757652648853,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.853",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049423,1757652648863,"fUST",-425.65037408,0.00016116,2,"2025-09-12T04:50:48.863",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049424,1757652648872,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.872",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049425,1757652648882,"fUST",-3185.53,0.00016116,2,"2025-09-12T04:50:48.882",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049426,1757652648891,"fUST",-1548.88,0.00016116,2,"2025-09-12T04:50:48.891",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049427,1757652648900,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.900",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049428,1757652648910,"fUST",-459.71,0.00016116,2,"2025-09-12T04:50:48.910",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049429,1757652648919,"fUST",-837.24,0.00016116,2,"2025-09-12T04:50:48.919",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049430,1757652648928,"fUST",-480.0,0.00016116,2,"2025-09-12T04:50:48.928",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049431,1757652648938,"fUST",-2500.0,0.00016164,2,"2025-09-12T04:50:48.938",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049432,1757652648952,"fUST",-260.0,0.00016169,2,"2025-09-12T04:50:48.952",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049433,1757652648961,"fUST",-305.77958319,0.00016216,2,"2025-09-12T04:50:48.961",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049434,1757652648971,"fUST",-480.0,0.00016216,2,"2025-09-12T04:50:48.971",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049435,1757652648981,"fUST",-480.0,0.00016216,2,"2025-09-12T04:50:48.981",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049436,1757652648991,"fUST",-480.0,0.00016216,2,"2025-09-12T04:50:48.991",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049437,1757652649001,"fUST",-527.42,0.00016216,2,"2025-09-12T04:50:49.001",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049438,1757652649011,"fUST",-504.53485017,0.00016216,2,"2025-09-12T04:50:49.011",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049439,1757652649021,"fUST",-480.0,0.00016216,2,"2025-09-12T04:50:49.021",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049440,1757652649037,"fUST",-480.0,0.00016216,2,"2025-09-12T04:50:49.037",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049441,1757652649046,"fUST",-480.0,0.00016216,2,"2025-09-12T04:50:49.046",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049442,1757652649056,"fUST",-480.0,0.00016216,2,"2025-09-12T04:50:49.056",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049443,1757652649066,"fUST",-480.0,0.00016389,2,"2025-09-12T04:50:49.066",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049444,1757652649075,"fUST",-666.25,0.00016389,2,"2025-09-12T04:50:49.075",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049445,1757652649090,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.090",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049446,1757652649100,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.100",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049447,1757652649110,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.110",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049448,1757652649120,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.120",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049449,1757652649130,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.130",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049450,1757652649140,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.140",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049451,1757652649150,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.150",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049452,1757652649160,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.160",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049453,1757652649169,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.169",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049454,1757652649179,"fUST",-3185.53,0.0001639,2,"2025-09-12T04:50:49.179",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049455,1757652649189,"fUST",-1548.88,0.0001639,2,"2025-09-12T04:50:49.189",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049456,1757652649198,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.198",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049457,1757652649207,"fUST",-837.24,0.0001639,2,"2025-09-12T04:50:49.207",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049458,1757652649217,"fUST",-480.0,0.0001639,2,"2025-09-12T04:50:49.217",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049459,1757652649226,"fUST",-500.0,0.00016438,2,"2025-09-12T04:50:49.226",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049460,1757652649236,"fUST",-500.0,0.00016438,2,"2025-09-12T04:50:49.236",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049461,1757652649246,"fUST",-500.0,0.00016438,2,"2025-09-12T04:50:49.246",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049462,1757652649255,"fUST",-500.0,0.00016438,2,"2025-09-12T04:50:49.255",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049463,1757652649264,"fUST",-500.0,0.00016438,2,"2025-09-12T04:50:49.264",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049464,1757652649274,"fUST",-500.0,0.00016438,2,"2025-09-12T04:50:49.274",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049465,1757652649283,"fUST",-500.0,0.00016438,2,"2025-09-12T04:50:49.283",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049466,1757652649293,"fUST",-500.0,0.00016438,2,"2025-09-12T04:50:49.293",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049467,1757652649302,"fUST",-500.0,0.00016438,2,"2025-09-12T04:50:49.302",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049468,1757652649312,"fUST",-151.0,0.00016474,2,"2025-09-12T04:50:49.312",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049469,1757652649322,"fUST",-151.0,0.00016474,2,"2025-09-12T04:50:49.322",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049470,1757652649331,"fUST",-151.0,0.00016474,2,"2025-09-12T04:50:49.331",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049471,1757652649341,"fUST",-171.558176,0.00016474,2,"2025-09-12T04:50:49.341",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049472,1757652649351,"fUST",-152.825135,0.00016474,2,"2025-09-12T04:50:49.351",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049473,1757652649363,"fUST",-480.0,0.0001649,2,"2025-09-12T04:50:49.363",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049474,1757652649373,"fUST",-480.0,0.0001649,2,"2025-09-12T04:50:49.373",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049475,1757652649383,"fUST",-480.0,0.0001649,2,"2025-09-12T04:50:49.383",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049476,1757652649392,"fUST",-480.0,0.0001649,2,"2025-09-12T04:50:49.392",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049477,1757652649401,"fUST",-151.0,0.0001649,2,"2025-09-12T04:50:49.401",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049478,1757652649413,"fUST",-151.0,0.0001649,2,"2025-09-12T04:50:49.413",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049479,1757652649423,"fUST",-480.0,0.0001649,2,"2025-09-12T04:50:49.423",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049480,1757652649432,"fUST",-500.0,0.0001649,2,"2025-09-12T04:50:49.432",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049481,1757652649441,"fUST",-480.0,0.0001649,2,"2025-09-12T04:50:49.441",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049482,1757652649451,"fUST",-480.0,0.0001649,2,"2025-09-12T04:50:49.451",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049483,1757652649460,"fUST",-513.85864079,0.00016524,2,"2025-09-12T04:50:49.460",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049484,1757652649469,"fUST",-18603.8837,0.00016524,2,"2025-09-12T04:50:49.469",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049485,1757652649479,"fUST",-154.57863201,0.00016524,2,"2025-09-12T04:50:49.479",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049486,1757652649488,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.488",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049487,1757652649498,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.498",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049488,1757652649507,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.507",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049489,1757652649517,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.517",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049490,1757652649528,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.528",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049491,1757652649538,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.538",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049492,1757652649548,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.548",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049493,1757652649557,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.557",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049494,1757652649567,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.567",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049495,1757652649575,"fUST",-157.03406838,0.00016524,2,"2025-09-12T04:50:49.575",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049496,1757652649585,"fUST",-2030.296672,0.00016524,2,"2025-09-12T04:50:49.585",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049497,1757652649594,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.594",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049498,1757652649603,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.603",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049499,1757652649615,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.615",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049500,1757652649624,"fUST",-500.0,0.00016524,2,"2025-09-12T04:50:49.624",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049501,1757652649634,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.634",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049502,1757652649643,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.643",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049503,1757652649652,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.652",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049504,1757652649661,"fUST",-532.18299788,0.00016524,2,"2025-09-12T04:50:49.661",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049505,1757652649671,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.671",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049506,1757652649680,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.680",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049507,1757652649689,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.689",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049508,1757652649699,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.699",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049509,1757652649708,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.708",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049510,1757652649717,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.717",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049511,1757652649728,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.728",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049512,1757652649738,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.738",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049513,1757652649747,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.747",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049514,1757652649757,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.757",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049515,1757652649766,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.766",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049516,1757652649776,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.776",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049517,1757652649785,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.785",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049518,1757652649794,"fUST",-151.19977967,0.00016524,2,"2025-09-12T04:50:49.794",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049519,1757652649805,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.805",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049520,1757652649814,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.814",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049521,1757652649824,"fUST",-158.93114019,0.00016524,2,"2025-09-12T04:50:49.824",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049522,1757652649833,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.833",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049523,1757652649842,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.842",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049524,1757652649853,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.853",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049525,1757652649863,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.863",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049526,1757652649872,"fUST",-162.380719,0.00016524,2,"2025-09-12T04:50:49.872",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049527,1757652649881,"fUST",-250.0,0.00016524,2,"2025-09-12T04:50:49.881",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049528,1757652649891,"fUST",-151.3661364,0.00016524,2,"2025-09-12T04:50:49.891",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049529,1757652649901,"fUST",-256.98994026,0.00016524,2,"2025-09-12T04:50:49.901",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049530,1757652649911,"fUST",-1000.0,0.00016524,2,"2025-09-12T04:50:49.911",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049531,1757652649920,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.920",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049532,1757652649931,"fUST",-1000.0,0.00016524,2,"2025-09-12T04:50:49.931",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049533,1757652649941,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.941",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049534,1757652649950,"fUST",-914.68735574,0.00016524,2,"2025-09-12T04:50:49.950",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049535,1757652649959,"fUST",-151.0,0.00016524,2,"2025-09-12T04:50:49.959",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049536,1757652649968,"fUST",-158.87696984,0.00016524,2,"2025-09-12T04:50:49.968",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049537,1757652649980,"fUST",-480.0,0.00016663,2,"2025-09-12T04:50:49.980",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049538,1757652649990,"fUST",-666.25,0.00016663,2,"2025-09-12T04:50:49.990",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049539,1757652650000,"fUST",-480.0,0.00016664,2,"2025-09-12T04:50:50.000",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049540,1757652650010,"fUST",-480.0,0.00016664,2,"2025-09-12T04:50:50.010",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049541,1757652650019,"fUST",-480.0,0.00016664,2,"2025-09-12T04:50:50.019",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049542,1757652650029,"fUST",-480.0,0.00016664,2,"2025-09-12T04:50:50.029",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049543,1757652650039,"fUST",-480.0,0.00016664,2,"2025-09-12T04:50:50.039",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049544,1757652650049,"fUST",-480.0,0.00016664,2,"2025-09-12T04:50:50.049",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049545,1757652650059,"fUST",-480.0,0.00016664,2,"2025-09-12T04:50:50.059",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049546,1757652650068,"fUST",-480.0,0.00016664,2,"2025-09-12T04:50:50.068",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049547,1757652650079,"fUST",-3185.53,0.00016664,2,"2025-09-12T04:50:50.079",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049548,1757652650089,"fUST",-1548.88,0.00016664,2,"2025-09-12T04:50:50.089",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049549,1757652650101,"fUST",-480.0,0.00016664,2,"2025-09-12T04:50:50.101",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049550,1757652650201,"fUST",-837.24,0.00016664,2,"2025-09-12T04:50:50.201",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049551,1757652650211,"fUST",-296.00219998,0.00016664,2,"2025-09-12T04:50:50.211",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049552,1757652650220,"fUST",-587.0,0.00016712,2,"2025-09-12T04:50:50.220",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049553,1757652650230,"fUST",-3000.0,0.00016712,2,"2025-09-12T04:50:50.230",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049554,1757652650240,"fUST",-360.0,0.00016717,2,"2025-09-12T04:50:50.240",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049555,1757652650249,"fUST",-227.2482314,0.00016764,2,"2025-09-12T04:50:50.249",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049556,1757652650258,"fUST",-480.0,0.00016764,2,"2025-09-12T04:50:50.258",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049557,1757652650269,"fUST",-480.0,0.00016764,2,"2025-09-12T04:50:50.269",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049558,1757652650279,"fUST",-624.52985285,0.00016764,2,"2025-09-12T04:50:50.279",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049559,1757652650288,"fUST",-329.56411804,0.00016764,2,"2025-09-12T04:50:50.288",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049560,1757652650298,"fUST",-480.0,0.00016764,2,"2025-09-12T04:50:50.298",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049561,1757652650307,"fUST",-500.0,0.00016764,2,"2025-09-12T04:50:50.307",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049562,1757652650317,"fUST",-480.0,0.00016764,2,"2025-09-12T04:50:50.317",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049563,1757652650327,"fUST",-241.99344695,0.00016764,2,"2025-09-12T04:50:50.327",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049564,1757652650336,"fUST",-160.098851,0.00016765,2,"2025-09-12T04:50:50.336",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049565,1757652650345,"fUST",-480.0,0.00016937,2,"2025-09-12T04:50:50.345",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049566,1757652650354,"fUST",-666.25,0.00016937,2,"2025-09-12T04:50:50.354",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049567,1757652650365,"fUST",-480.0,0.00016938,2,"2025-09-12T04:50:50.365",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049568,1757652650374,"fUST",-480.0,0.00016938,2,"2025-09-12T04:50:50.374",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049569,1757652650384,"fUST",-480.0,0.00016938,2,"2025-09-12T04:50:50.384",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049570,1757652650394,"fUST",-480.0,0.00016938,2,"2025-09-12T04:50:50.394",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049571,1757652650403,"fUST",-595.52086648,0.00016938,2,"2025-09-12T04:50:50.403",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049572,1757652650416,"fUST",-480.0,0.00016938,2,"2025-09-12T04:50:50.416",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049573,1757652650426,"fUST",-480.0,0.00016938,2,"2025-09-12T04:50:50.426",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049574,1757652650435,"fUST",-480.0,0.00016938,2,"2025-09-12T04:50:50.435",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049575,1757652650444,"fUST",-3185.53,0.00016938,2,"2025-09-12T04:50:50.444",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049576,1757652650455,"fUST",-1548.88,0.00016938,2,"2025-09-12T04:50:50.455",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049577,1757652650464,"fUST",-303.84,0.00016938,2,"2025-09-12T04:50:50.464",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049578,1757652650473,"fUST",-837.24,0.00016938,2,"2025-09-12T04:50:50.473",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049579,1757652650483,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.483",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049580,1757652650492,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.492",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049581,1757652650501,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.501",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049582,1757652650511,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.511",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049583,1757652650520,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.520",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049584,1757652650529,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.529",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049585,1757652650539,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.539",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049586,1757652650548,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.548",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049587,1757652650557,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.557",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049588,1757652650567,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.567",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049589,1757652650576,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.576",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049590,1757652650585,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.585",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049591,1757652650595,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.595",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049592,1757652650604,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.604",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049593,1757652650613,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.613",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049594,1757652650622,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.622",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049595,1757652650632,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.632",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049596,1757652650641,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.641",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049597,1757652650651,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.651",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049598,1757652650660,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.660",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049599,1757652650670,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.670",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049600,1757652650680,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.680",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049601,1757652650689,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.689",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049602,1757652650698,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.698",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049603,1757652650707,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.707",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049604,1757652650716,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.716",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049605,1757652650727,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.727",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049606,1757652650738,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.738",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049607,1757652650747,"fUST",-1000.0,0.00017022,2,"2025-09-12T04:50:50.747",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049608,1757652650758,"fUST",-281.933117,0.00017022,2,"2025-09-12T04:50:50.758",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049609,1757652650768,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.768",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049610,1757652650778,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.778",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049611,1757652650788,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.788",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049612,1757652650797,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.797",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049613,1757652650807,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.807",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049614,1757652650818,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.818",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049615,1757652650827,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.827",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049616,1757652650837,"fUST",-178.868831,0.00017022,2,"2025-09-12T04:50:50.837",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049617,1757652650846,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.846",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049618,1757652650855,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.855",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049619,1757652650866,"fUST",-161.051459,0.00017022,2,"2025-09-12T04:50:50.866",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049620,1757652650876,"fUST",-176.707419,0.00017022,2,"2025-09-12T04:50:50.876",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049621,1757652650885,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.885",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049622,1757652650894,"fUST",-176.707419,0.00017022,2,"2025-09-12T04:50:50.894",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049623,1757652650903,"fUST",-176.707419,0.00017022,2,"2025-09-12T04:50:50.903",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049624,1757652650912,"fUST",-176.707419,0.00017022,2,"2025-09-12T04:50:50.912",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049625,1757652650921,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.921",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049626,1757652650931,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.931",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049627,1757652650940,"fUST",-151.0,0.00017022,2,"2025-09-12T04:50:50.940",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049628,1757652650949,"fUST",-480.0,0.00017038,2,"2025-09-12T04:50:50.949",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049629,1757652650958,"fUST",-480.0,0.00017038,2,"2025-09-12T04:50:50.958",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049630,1757652650968,"fUST",-480.0,0.00017038,2,"2025-09-12T04:50:50.968",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049631,1757652650978,"fUST",-385.36645239,0.00017038,2,"2025-09-12T04:50:50.978",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049632,1757652650988,"fUST",-339.44485625,0.00017051,2,"2025-09-12T04:50:50.988",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049633,1757652650998,"fUST",-14812.36988539,0.00017072,2,"2025-09-12T04:50:50.998",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049634,1757652651007,"fUST",-864.0,0.00017185,2,"2025-09-12T04:50:51.007",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049635,1757652651017,"fUST",-299.0,0.00017211,2,"2025-09-12T04:50:51.017",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049636,1757652651029,"fUST",-666.25,0.00017211,2,"2025-09-12T04:50:51.029",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049637,1757652651039,"fUST",-480.0,0.00017212,2,"2025-09-12T04:50:51.039",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049638,1757652651049,"fUST",-501.19884971,0.00017212,2,"2025-09-12T04:50:51.049",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049639,1757652651059,"fUST",-480.0,0.00017212,2,"2025-09-12T04:50:51.059",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049640,1757652651070,"fUST",-480.0,0.00017212,2,"2025-09-12T04:50:51.070",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049641,1757652651079,"fUST",-480.0,0.00017212,2,"2025-09-12T04:50:51.079",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049642,1757652651090,"fUST",-480.0,0.00017212,2,"2025-09-12T04:50:51.090",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049643,1757652651100,"fUST",-480.0,0.00017212,2,"2025-09-12T04:50:51.100",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049644,1757652651110,"fUST",-3185.53,0.00017212,2,"2025-09-12T04:50:51.110",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049645,1757652651120,"fUST",-1548.88,0.00017212,2,"2025-09-12T04:50:51.120",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049646,1757652651129,"fUST",-837.24,0.00017212,2,"2025-09-12T04:50:51.129",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049647,1757652651138,"fUST",-420.56363564,0.0001726,2,"2025-09-12T04:50:51.138",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049648,1757652651148,"fUST",-460.0,0.00017265,2,"2025-09-12T04:50:51.148",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049649,1757652651157,"fUST",-485.82,0.00017312,2,"2025-09-12T04:50:51.157",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049650,1757652651166,"fUST",-480.0,0.00017312,2,"2025-09-12T04:50:51.166",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049651,1757652651176,"fUST",-666.25,0.00017485,2,"2025-09-12T04:50:51.176",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049652,1757652651185,"fUST",-578.44950272,0.00017486,2,"2025-09-12T04:50:51.185",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049653,1757652651194,"fUST",-480.0,0.00017486,2,"2025-09-12T04:50:51.194",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049654,1757652651203,"fUST",-480.0,0.00017486,2,"2025-09-12T04:50:51.203",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049655,1757652651214,"fUST",-480.0,0.00017486,2,"2025-09-12T04:50:51.214",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049656,1757652651224,"fUST",-480.0,0.00017486,2,"2025-09-12T04:50:51.224",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049657,1757652651234,"fUST",-480.0,0.00017486,2,"2025-09-12T04:50:51.234",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049658,1757652651243,"fUST",-3185.53,0.00017486,2,"2025-09-12T04:50:51.243",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049659,1757652651253,"fUST",-1548.88,0.00017486,2,"2025-09-12T04:50:51.253",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049660,1757652651262,"fUST",-837.24,0.00017486,2,"2025-09-12T04:50:51.262",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049661,1757652651273,"fUST",-380.0,0.00017586,2,"2025-09-12T04:50:51.273",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049662,1757652651282,"fUST",-380.0,0.00017586,2,"2025-09-12T04:50:51.282",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049663,1757652651291,"fUST",-380.0,0.00017586,2,"2025-09-12T04:50:51.291",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049664,1757652651301,"fUST",-380.0,0.00017586,2,"2025-09-12T04:50:51.301",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049665,1757652651311,"fUST",-480.0,0.00017586,2,"2025-09-12T04:50:51.311",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049666,1757652651320,"fUST",-500.0,0.00017646,2,"2025-09-12T04:50:51.320",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049667,1757652651330,"fUST",-666.25,0.00017759,2,"2025-09-12T04:50:51.330",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049668,1757652651340,"fUST",-480.0,0.0001776,2,"2025-09-12T04:50:51.340",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049669,1757652651349,"fUST",-480.0,0.0001776,2,"2025-09-12T04:50:51.349",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049670,1757652651359,"fUST",-306.06,0.0001776,2,"2025-09-12T04:50:51.359",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049671,1757652651368,"fUST",-480.0,0.0001776,2,"2025-09-12T04:50:51.368",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049672,1757652651377,"fUST",-480.0,0.0001776,2,"2025-09-12T04:50:51.377",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049673,1757652651386,"fUST",-3185.53,0.0001776,2,"2025-09-12T04:50:51.386",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049674,1757652651395,"fUST",-1548.88,0.0001776,2,"2025-09-12T04:50:51.395",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049675,1757652651406,"fUST",-837.24,0.0001776,2,"2025-09-12T04:50:51.406",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049676,1757652651419,"fUST",-560.0,0.00017813,2,"2025-09-12T04:50:51.419",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049677,1757652651429,"fUST",-480.0,0.0001786,2,"2025-09-12T04:50:51.429",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049678,1757652651438,"fUST",-217.38167397,0.00017893,2,"2025-09-12T04:50:51.438",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049679,1757652651448,"fUST",-151.0,0.00018,2,"2025-09-12T04:50:51.448",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049680,1757652651458,"fUST",-666.25,0.00018033,2,"2025-09-12T04:50:51.458",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049681,1757652651468,"fUST",-480.0,0.00018034,2,"2025-09-12T04:50:51.468",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049682,1757652651477,"fUST",-480.0,0.00018034,2,"2025-09-12T04:50:51.477",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049683,1757652651486,"fUST",-480.0,0.00018034,2,"2025-09-12T04:50:51.486",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049684,1757652651495,"fUST",-480.0,0.00018034,2,"2025-09-12T04:50:51.495",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049685,1757652651505,"fUST",-3185.53,0.00018034,2,"2025-09-12T04:50:51.505",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049686,1757652651514,"fUST",-1548.88,0.00018034,2,"2025-09-12T04:50:51.514",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049687,1757652651523,"fUST",-837.24,0.00018034,2,"2025-09-12T04:50:51.523",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049688,1757652651532,"fUST",-295.74,0.00018134,2,"2025-09-12T04:50:51.532",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049689,1757652651541,"fUST",-173.572,0.00018207,2,"2025-09-12T04:50:51.541",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049690,1757652651551,"fUST",-666.25,0.00018307,2,"2025-09-12T04:50:51.551",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049691,1757652651560,"fUST",-151.0,0.00018308,2,"2025-09-12T04:50:51.560",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049692,1757652651570,"fUST",-151.0,0.00018308,2,"2025-09-12T04:50:51.570",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049693,1757652651581,"fUST",-480.0,0.00018308,2,"2025-09-12T04:50:51.581",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049694,1757652651592,"fUST",-480.0,0.00018308,2,"2025-09-12T04:50:51.592",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049695,1757652651604,"fUST",-480.0,0.00018308,2,"2025-09-12T04:50:51.604",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049696,1757652651613,"fUST",-289.95,0.00018308,2,"2025-09-12T04:50:51.613",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049697,1757652651622,"fUST",-3185.53,0.00018308,2,"2025-09-12T04:50:51.622",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049698,1757652651631,"fUST",-1548.88,0.00018308,2,"2025-09-12T04:50:51.631",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049699,1757652651640,"fUST",-837.24,0.00018308,2,"2025-09-12T04:50:51.640",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049700,1757652651650,"fUST",-376.0,0.00018311,2,"2025-09-12T04:50:51.650",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049701,1757652651659,"fUST",-402.47984193,0.00018361,2,"2025-09-12T04:50:51.659",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049702,1757652651668,"fUST",-2282.45384426,0.00018363,2,"2025-09-12T04:50:51.668",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049703,1757652651678,"fUST",-151.0,0.00018409,2,"2025-09-12T04:50:51.678",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049704,1757652651687,"fUST",-151.0,0.00018409,2,"2025-09-12T04:50:51.687",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049705,1757652651696,"fUST",-180.569644,0.00018493,2,"2025-09-12T04:50:51.696",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049706,1757652651706,"fUST",-500.0,0.00018575,2,"2025-09-12T04:50:51.706",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049707,1757652651715,"fUST",-666.25,0.00018581,2,"2025-09-12T04:50:51.715",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049708,1757652651725,"fUST",-480.0,0.00018582,2,"2025-09-12T04:50:51.725",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049709,1757652651735,"fUST",-480.0,0.00018582,2,"2025-09-12T04:50:51.735",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049710,1757652651744,"fUST",-480.0,0.00018582,2,"2025-09-12T04:50:51.744",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049711,1757652651754,"fUST",-3185.53,0.00018582,2,"2025-09-12T04:50:51.754",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049712,1757652651763,"fUST",-1548.88,0.00018582,2,"2025-09-12T04:50:51.763",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049713,1757652651773,"fUST",-837.24,0.00018582,2,"2025-09-12T04:50:51.773",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049714,1757652651782,"fUST",-666.25,0.00018855,2,"2025-09-12T04:50:51.782",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049715,1757652651791,"fUST",-480.0,0.00018856,2,"2025-09-12T04:50:51.791",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049716,1757652651800,"fUST",-480.0,0.00018856,2,"2025-09-12T04:50:51.800",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049717,1757652651810,"fUST",-480.0,0.00018856,2,"2025-09-12T04:50:51.810",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049718,1757652651819,"fUST",-3185.53,0.00018856,2,"2025-09-12T04:50:51.819",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049719,1757652651829,"fUST",-1548.88,0.00018856,2,"2025-09-12T04:50:51.829",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049720,1757652651838,"fUST",-837.24,0.00018856,2,"2025-09-12T04:50:51.838",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049721,1757652651848,"fUST",-151.0,0.00019,2,"2025-09-12T04:50:51.848",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049722,1757652651857,"fUST",-666.25,0.00019129,2,"2025-09-12T04:50:51.857",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049723,1757652651867,"fUST",-480.0,0.0001913,2,"2025-09-12T04:50:51.867",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049724,1757652651877,"fUST",-480.0,0.0001913,2,"2025-09-12T04:50:51.877",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049725,1757652651886,"fUST",-480.0,0.0001913,2,"2025-09-12T04:50:51.886",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049726,1757652651895,"fUST",-3185.53,0.0001913,2,"2025-09-12T04:50:51.895",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049727,1757652651904,"fUST",-1548.88,0.0001913,2,"2025-09-12T04:50:51.904",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049728,1757652651913,"fUST",-837.24,0.0001913,2,"2025-09-12T04:50:51.913",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049729,1757652651923,"fUST",-200.0,0.00019178,2,"2025-09-12T04:50:51.923",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049730,1757652651932,"fUST",-591.38824094,0.00019208,2,"2025-09-12T04:50:51.932",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049731,1757652651941,"fUST",-2365.55296378,0.00019208,2,"2025-09-12T04:50:51.941",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049732,1757652651951,"fUST",-5322.4941685,0.00019208,2,"2025-09-12T04:50:51.951",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049733,1757652651960,"fUST",-666.25,0.00019403,2,"2025-09-12T04:50:51.960",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049734,1757652651969,"fUST",-480.0,0.00019404,2,"2025-09-12T04:50:51.969",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049735,1757652651978,"fUST",-480.0,0.00019404,2,"2025-09-12T04:50:51.978",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049736,1757652651987,"fUST",-480.0,0.00019404,2,"2025-09-12T04:50:51.987",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049737,1757652651996,"fUST",-3185.53,0.00019404,2,"2025-09-12T04:50:51.996",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049738,1757652652006,"fUST",-1548.88,0.00019404,2,"2025-09-12T04:50:52.006",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049739,1757652652015,"fUST",-837.24,0.00019404,2,"2025-09-12T04:50:52.015",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049740,1757652652024,"fUST",-500.0,0.00019504,2,"2025-09-12T04:50:52.024",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049741,1757652652033,"fUST",-409.0,0.00019511,2,"2025-09-12T04:50:52.033",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049742,1757652652042,"fUST",-150.07,0.00019511,2,"2025-09-12T04:50:52.042",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049743,1757652652051,"fUST",-666.25,0.00019677,2,"2025-09-12T04:50:52.051",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049744,1757652652060,"fUST",-599.87,0.00019678,2,"2025-09-12T04:50:52.060",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049745,1757652652069,"fUST",-312.59,0.00019678,2,"2025-09-12T04:50:52.069",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049746,1757652652079,"fUST",-480.0,0.00019678,2,"2025-09-12T04:50:52.079",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049747,1757652652088,"fUST",-3185.53,0.00019678,2,"2025-09-12T04:50:52.088",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049748,1757652652097,"fUST",-1548.88,0.00019678,2,"2025-09-12T04:50:52.097",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049749,1757652652106,"fUST",-837.24,0.00019678,2,"2025-09-12T04:50:52.106",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049750,1757652652115,"fUST",-400.0,0.00019726,2,"2025-09-12T04:50:52.115",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049751,1757652652125,"fUST",-151.0,0.00019777,2,"2025-09-12T04:50:52.125",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049752,1757652652134,"fUST",-7567.12292603,0.000199,2,"2025-09-12T04:50:52.134",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049753,1757652652145,"fUST",-666.25,0.00019951,2,"2025-09-12T04:50:52.145",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049754,1757652652154,"fUST",-547.04,0.00019952,2,"2025-09-12T04:50:52.154",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049755,1757652652163,"fUST",-3185.53,0.00019952,2,"2025-09-12T04:50:52.163",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049756,1757652652172,"fUST",-1548.88,0.00019952,2,"2025-09-12T04:50:52.172",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049757,1757652652181,"fUST",-837.24,0.00019952,2,"2025-09-12T04:50:52.181",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049758,1757652652191,"fUST",-151.0,0.0002,2,"2025-09-12T04:50:52.191",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049759,1757652652200,"fUST",-451.134272,0.00020187,2,"2025-09-12T04:50:52.200",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049760,1757652652209,"fUST",-666.37,0.00020225,2,"2025-09-12T04:50:52.209",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049761,1757652652218,"fUST",-3185.76137357,0.00020226,2,"2025-09-12T04:50:52.218",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049762,1757652652227,"fUST",-1548.98894519,0.00020226,2,"2025-09-12T04:50:52.227",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049763,1757652652237,"fUST",-837.45,0.00020226,2,"2025-09-12T04:50:52.237",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049764,1757652652246,"fUST",-151.0,0.00020226,2,"2025-09-12T04:50:52.246",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049765,1757652652255,"fUST",-2571.04055811,0.00020236,7,"2025-09-12T04:50:52.255",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049766,1757652652264,"fUST",-400.01945567,0.00020274,2,"2025-09-12T04:50:52.264",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049767,1757652652273,"fUST",-151.0,0.00020299,2,"2025-09-12T04:50:52.273",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049768,1757652652282,"fUST",-151.0,0.00020299,2,"2025-09-12T04:50:52.282",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049769,1757652652291,"fUST",-151.0,0.00020299,2,"2025-09-12T04:50:52.291",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049770,1757652652301,"fUST",-176.707419,0.00020299,2,"2025-09-12T04:50:52.301",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049771,1757652652393,"fUST",-151.0,0.00020299,2,"2025-09-12T04:50:52.393",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049772,1757652652402,"fUST",-176.707419,0.00020299,2,"2025-09-12T04:50:52.402",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049773,1757652652415,"fUST",-176.707419,0.00020299,2,"2025-09-12T04:50:52.415",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049774,1757652652425,"fUST",-176.707419,0.00020299,2,"2025-09-12T04:50:52.425",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049775,1757652652435,"fUST",-7567.12292582,0.00020299,2,"2025-09-12T04:50:52.435",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049776,1757652652446,"fUST",-151.0,0.00020325,2,"2025-09-12T04:50:52.446",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049777,1757652652458,"fUST",-151.0,0.00020325,2,"2025-09-12T04:50:52.458",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049778,1757652652469,"fUST",-151.0,0.00020325,2,"2025-09-12T04:50:52.469",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049779,1757652652478,"fUST",-151.0,0.00020325,2,"2025-09-12T04:50:52.478",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049780,1757652652489,"fUST",-151.0,0.00020325,2,"2025-09-12T04:50:52.489",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049781,1757652652498,"fUST",-151.0,0.00020325,2,"2025-09-12T04:50:52.498",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049782,1757652652508,"fUST",-380.0,0.00020327,2,"2025-09-12T04:50:52.508",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049783,1757652652517,"fUST",-380.0,0.00020327,2,"2025-09-12T04:50:52.517",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049784,1757652652528,"fUST",-380.0,0.00020327,2,"2025-09-12T04:50:52.528",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049785,1757652652538,"fUST",-380.0,0.00020327,2,"2025-09-12T04:50:52.538",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049786,1757652652548,"fUST",-144542.15719299,0.000204,2,"2025-09-12T04:50:52.548",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049787,1757652652558,"fUST",-1001.747633,0.000204,2,"2025-09-12T04:50:52.558",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049788,1757652652569,"fUST",-151.0,0.000204,2,"2025-09-12T04:50:52.569",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049789,1757652652580,"fUST",-500.0,0.00020479,2,"2025-09-12T04:50:52.580",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049790,1757652652590,"fUST",-7567.12292582,0.00020699,2,"2025-09-12T04:50:52.590",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049791,1757652652600,"fUST",-151.0,0.00020699,2,"2025-09-12T04:50:52.600",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049792,1757652652611,"fUST",-151.0,0.00020699,2,"2025-09-12T04:50:52.611",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049793,1757652652620,"fUST",-195.98641819,0.00020699,2,"2025-09-12T04:50:52.620",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049794,1757652652630,"fUST",-151.0,0.00020699,2,"2025-09-12T04:50:52.630",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049795,1757652652640,"fUST",-151.0,0.00020699,2,"2025-09-12T04:50:52.640",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049796,1757652652651,"fUST",-151.0,0.00020699,2,"2025-09-12T04:50:52.651",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049797,1757652652662,"fUST",-151.0,0.00020699,2,"2025-09-12T04:50:52.662",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049798,1757652652671,"fUST",-151.0,0.00020699,2,"2025-09-12T04:50:52.671",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049799,1757652652681,"fUST",-176.707419,0.00020699,2,"2025-09-12T04:50:52.681",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049800,1757652652691,"fUST",-182.878801,0.00020699,2,"2025-09-12T04:50:52.691",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049801,1757652652700,"fUST",-176.707419,0.00020699,2,"2025-09-12T04:50:52.700",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049802,1757652652710,"fUST",-176.707419,0.00020699,2,"2025-09-12T04:50:52.710",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049803,1757652652719,"fUST",-176.707419,0.00020699,2,"2025-09-12T04:50:52.719",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049804,1757652652731,"fUST",-2500.0,0.00020712,2,"2025-09-12T04:50:52.731",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049805,1757652652740,"fUST",-5154.1114028,0.00020766,2,"2025-09-12T04:50:52.740",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049806,1757652652750,"fUST",-1000.0,0.00020794,20,"2025-09-12T04:50:52.750",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049807,1757652652759,"fUST",-244.0,0.00020794,20,"2025-09-12T04:50:52.759",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049808,1757652652768,"fUST",-151.0,0.00020794,2,"2025-09-12T04:50:52.768",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049809,1757652652777,"fUST",-151.0,0.00020794,2,"2025-09-12T04:50:52.777",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049810,1757652652786,"fUST",-1000.0,0.000209,2,"2025-09-12T04:50:52.786",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049811,1757652652796,"fUST",-83969.73737951,0.00020998,2,"2025-09-12T04:50:52.796",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049812,1757652652916,"fUST",-480.0,0.00014746,2,"2025-09-12T04:50:52.916",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049813,1757652652926,"fUST",-2585.0469584,0.00020998,2,"2025-09-12T04:50:52.926",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049814,1757652653004,"fUST",-480.0,0.00013923,2,"2025-09-12T04:50:53.004",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049815,1757652653013,"fUST",-556.2,0.00014197,2,"2025-09-12T04:50:53.013",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049816,1757652653023,"fUST",-480.0,0.0001502,2,"2025-09-12T04:50:53.023",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049817,1757652653032,"fUST",-480.0,0.00015294,2,"2025-09-12T04:50:53.032",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049818,1757652653041,"fUST",-480.0,0.00015568,2,"2025-09-12T04:50:53.041",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049819,1757652653051,"fUST",-157.0088305,0.00015842,2,"2025-09-12T04:50:53.051",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049820,1757652653060,"fUST",-1931.08388728,0.00020998,2,"2025-09-12T04:50:53.060",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049821,1757652653181,"fUST",-480.0,0.00013923,2,"2025-09-12T04:50:53.181",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049822,1757652653191,"fUST",-480.0,0.00014197,2,"2025-09-12T04:50:53.191",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049823,1757652653201,"fUST",-60632.03619206,0.00020998,2,"2025-09-12T04:50:53.201",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049824,1757652653211,"fUST",-380.0,0.00020998,2,"2025-09-12T04:50:53.211",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049825,1757652653220,"fUST",-380.0,0.00020998,2,"2025-09-12T04:50:53.220",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049826,1757652653230,"fUST",-380.0,0.00020998,2,"2025-09-12T04:50:53.230",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049827,1757652653240,"fUST",-380.0,0.00020998,2,"2025-09-12T04:50:53.240",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049828,1757652653250,"fUST",-151.0,0.00020998,2,"2025-09-12T04:50:53.250",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049829,1757652653260,"fUST",-213.49134,0.00020998,2,"2025-09-12T04:50:53.260",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049830,1757652653270,"fUST",-800.0,0.00021,9,"2025-09-12T04:50:53.270",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049831,1757652653279,"fUST",-188.4666082,0.00021014,2,"2025-09-12T04:50:53.279",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049832,1757652653289,"fUST",-188.4666082,0.00021014,2,"2025-09-12T04:50:53.289",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049833,1757652653298,"fUST",-7567.12292582,0.00021098,2,"2025-09-12T04:50:53.298",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049834,1757652653307,"fUST",-16.66173829,0.00021128,2,"2025-09-12T04:50:53.307",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049835,1757652653386,"fUST",-192.76761228,0.00013923,2,"2025-09-12T04:50:53.386",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049836,1757652653395,"fUST",-58.1752341,0.00013924,2,"2025-09-12T04:50:53.395",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049837,1757652653407,"fUST",-421.8247659,0.00013924,2,"2025-09-12T04:50:53.407",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049838,1757652653419,"fUST",-19.7832542,0.00014198,2,"2025-09-12T04:50:53.419",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049839,1757652653675,"fUST",1152.76761228,0.00013784,2,"2025-09-12T04:50:53.675",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049840,1757652661020,"fUST",5100.0,0.00013751,2,"2025-09-12T04:51:01.020",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049843,1757652677071,"fUST",3154.42404603,0.00013751,2,"2025-09-12T04:51:17.071",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049844,1757652677094,"fUST",7032.81834169,0.00013751,2,"2025-09-12T04:51:17.094",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049877,1757652901875,"fUST",428.577559,0.00013699,2,"2025-09-12T04:55:01.875",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049881,1757652922021,"fUST",610.626499,0.00027,120,"2025-09-12T04:55:22.021",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049882,1757652989916,"fUST",2000.0,0.00027397,120,"2025-09-12T04:56:29.916",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049886,1757653042819,"fUST",2386.94,0.00013769,2,"2025-09-12T04:57:22.819",0.00028470000000000004,21.43,0.9745370618966818,468236665.77277535]
[385049967,1757653769767,"fUST",151.67409931,0.00012848,2,"2025-09-12T05:09:29.767",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385049968,1757653769790,"fUST",10000.01,0.00012848,2,"2025-09-12T05:09:29.790",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385049969,1757653769812,"fUST",10000.01,0.00012848,2,"2025-09-12T05:09:29.812",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385049970,1757653769833,"fUST",10000.01,0.00012848,2,"2025-09-12T05:09:29.833",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385049971,1757653769855,"fUST",8016.94321099,0.00012848,2,"2025-09-12T05:09:29.855",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385049984,1757653818330,"fUST",407.148681,0.00013699,2,"2025-09-12T05:10:18.330",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050171,1757653838688,"fUST",-1200.0,0.00013821,2,"2025-09-12T05:10:38.688",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050172,1757653838698,"fUST",-300.0,0.00013821,2,"2025-09-12T05:10:38.698",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050173,1757653838707,"fUST",-17474.27358708,0.00013822,2,"2025-09-12T05:10:38.707",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050174,1757653838716,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.716",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050175,1757653838726,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.726",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050176,1757653838735,"fUST",-525.55,0.00013822,2,"2025-09-12T05:10:38.735",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050177,1757653838744,"fUST",-553.73,0.00013822,2,"2025-09-12T05:10:38.744",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050178,1757653838875,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.875",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050179,1757653838884,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.884",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050180,1757653838894,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.894",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050181,1757653838904,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.904",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050182,1757653838913,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.913",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050183,1757653838923,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.923",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050184,1757653838932,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.932",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050185,1757653838942,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.942",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050186,1757653838952,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.952",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050187,1757653838962,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.962",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050188,1757653838971,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.971",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050189,1757653838981,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.981",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050190,1757653838991,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:38.991",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050191,1757653839001,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:39.001",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050192,1757653839011,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:39.011",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050193,1757653839021,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:39.021",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050194,1757653839031,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:39.031",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050195,1757653839041,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:39.041",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050196,1757653839050,"fUST",-480.96057961,0.00013822,2,"2025-09-12T05:10:39.050",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050197,1757653839059,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:39.059",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050198,1757653839068,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:39.068",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050199,1757653839078,"fUST",-260.77097628,0.00013822,2,"2025-09-12T05:10:39.078",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050200,1757653839087,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:39.087",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050201,1757653839096,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:39.096",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050202,1757653839106,"fUST",-731.82,0.00013822,2,"2025-09-12T05:10:39.106",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050203,1757653839115,"fUST",-480.0,0.00013822,2,"2025-09-12T05:10:39.115",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050204,1757653839124,"fUST",-483.71235859,0.00013823,2,"2025-09-12T05:10:39.124",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050205,1757653839133,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.133",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050206,1757653839142,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.142",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050207,1757653839153,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.153",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050208,1757653839163,"fUST",-434.44676853,0.00013823,2,"2025-09-12T05:10:39.163",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050209,1757653839171,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.171",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050210,1757653839181,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.181",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050211,1757653839190,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.190",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050212,1757653839199,"fUST",-484.69050205,0.00013823,2,"2025-09-12T05:10:39.199",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050213,1757653839209,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.209",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050214,1757653839221,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.221",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050215,1757653839231,"fUST",-192.89126168,0.00013823,2,"2025-09-12T05:10:39.231",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050216,1757653839240,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.240",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050217,1757653839250,"fUST",-483.39272109,0.00013823,2,"2025-09-12T05:10:39.250",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050218,1757653839260,"fUST",-326.85238249,0.00013823,2,"2025-09-12T05:10:39.260",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050219,1757653839269,"fUST",-567.95123225,0.00013823,2,"2025-09-12T05:10:39.269",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050220,1757653839279,"fUST",-484.59805901,0.00013823,2,"2025-09-12T05:10:39.279",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050221,1757653839288,"fUST",-316.56584568,0.00013823,2,"2025-09-12T05:10:39.288",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050222,1757653839298,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.298",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050223,1757653839307,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.307",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050224,1757653839316,"fUST",-485.67044077,0.00013823,2,"2025-09-12T05:10:39.316",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050225,1757653839327,"fUST",-518.38940571,0.00013823,2,"2025-09-12T05:10:39.327",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050226,1757653839337,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.337",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050227,1757653839347,"fUST",-483.89271582,0.00013823,2,"2025-09-12T05:10:39.347",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050228,1757653839358,"fUST",-215.07202585,0.00013823,2,"2025-09-12T05:10:39.358",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050229,1757653839367,"fUST",-485.88555419,0.00013823,2,"2025-09-12T05:10:39.367",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050230,1757653839377,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.377",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050231,1757653839386,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.386",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050232,1757653839396,"fUST",-486.61803177,0.00013823,2,"2025-09-12T05:10:39.396",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050233,1757653839405,"fUST",-482.32977756,0.00013823,2,"2025-09-12T05:10:39.405",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050234,1757653839415,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.415",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050235,1757653839424,"fUST",-482.80465601,0.00013823,2,"2025-09-12T05:10:39.424",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050236,1757653839434,"fUST",-626.64516311,0.00013823,2,"2025-09-12T05:10:39.434",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050237,1757653839444,"fUST",-482.74554229,0.00013823,2,"2025-09-12T05:10:39.444",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050238,1757653839454,"fUST",-480.92252946,0.00013823,2,"2025-09-12T05:10:39.454",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050239,1757653839464,"fUST",-482.55463665,0.00013823,2,"2025-09-12T05:10:39.464",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050240,1757653839473,"fUST",-483.96449801,0.00013823,2,"2025-09-12T05:10:39.473",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050241,1757653839482,"fUST",-629.57268172,0.00013823,2,"2025-09-12T05:10:39.482",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050242,1757653839492,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.492",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050243,1757653839501,"fUST",-491.84307653,0.00013823,2,"2025-09-12T05:10:39.501",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050244,1757653839510,"fUST",-486.2020097,0.00013823,2,"2025-09-12T05:10:39.510",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050245,1757653839520,"fUST",-265.94351585,0.00013823,2,"2025-09-12T05:10:39.520",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050246,1757653839529,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.529",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050247,1757653839538,"fUST",-484.88734171,0.00013823,2,"2025-09-12T05:10:39.538",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050248,1757653839547,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.547",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050249,1757653839557,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.557",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050250,1757653839566,"fUST",-486.73967394,0.00013823,2,"2025-09-12T05:10:39.566",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050251,1757653839576,"fUST",-481.48922692,0.00013823,2,"2025-09-12T05:10:39.576",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050252,1757653839585,"fUST",-995.86,0.00013823,2,"2025-09-12T05:10:39.585",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050253,1757653839595,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.595",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050254,1757653839605,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.605",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050255,1757653839614,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.614",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050256,1757653839623,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.623",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050257,1757653839632,"fUST",-233.85881518,0.00013823,2,"2025-09-12T05:10:39.632",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050258,1757653839642,"fUST",-485.22085515,0.00013823,2,"2025-09-12T05:10:39.642",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050259,1757653839652,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.652",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050260,1757653839661,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.661",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050261,1757653839671,"fUST",-484.07400614,0.00013823,2,"2025-09-12T05:10:39.671",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050262,1757653839681,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.681",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050263,1757653839690,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.690",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050264,1757653839699,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.699",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050265,1757653839708,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.708",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050266,1757653839718,"fUST",-490.32040738,0.00013823,2,"2025-09-12T05:10:39.718",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050267,1757653839727,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.727",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050268,1757653839736,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.736",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050269,1757653839746,"fUST",-485.58446123,0.00013823,2,"2025-09-12T05:10:39.746",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050270,1757653839755,"fUST",-488.10389265,0.00013823,2,"2025-09-12T05:10:39.755",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050271,1757653839765,"fUST",-482.52956425,0.00013823,2,"2025-09-12T05:10:39.765",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050272,1757653839774,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.774",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050273,1757653839783,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.783",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050274,1757653839793,"fUST",-494.77565794,0.00013823,2,"2025-09-12T05:10:39.793",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050275,1757653839803,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.803",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050276,1757653839812,"fUST",-482.45430888,0.00013823,2,"2025-09-12T05:10:39.812",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050277,1757653839821,"fUST",-500.0,0.00013823,2,"2025-09-12T05:10:39.821",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050278,1757653839830,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.830",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050279,1757653839839,"fUST",-482.59655625,0.00013823,2,"2025-09-12T05:10:39.839",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050280,1757653839848,"fUST",-535.58,0.00013823,2,"2025-09-12T05:10:39.848",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050281,1757653839857,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.857",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050282,1757653839870,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.870",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050283,1757653839879,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.879",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050284,1757653839888,"fUST",-3805.55825737,0.00013823,2,"2025-09-12T05:10:39.888",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050285,1757653839897,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.897",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050286,1757653839906,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.906",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050287,1757653839915,"fUST",-496.87292785,0.00013823,2,"2025-09-12T05:10:39.915",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050288,1757653839924,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.924",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050289,1757653839933,"fUST",-486.98357216,0.00013823,2,"2025-09-12T05:10:39.933",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050290,1757653839942,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.942",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050291,1757653839952,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.952",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050292,1757653839961,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.961",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050293,1757653839970,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.970",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050295,1757653839979,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:39.979",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050296,1757653839988,"fUST",-334.7144332,0.00013823,2,"2025-09-12T05:10:39.988",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050297,1757653839997,"fUST",-482.51337109,0.00013823,2,"2025-09-12T05:10:39.997",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050298,1757653840006,"fUST",-314.33270682,0.00013823,2,"2025-09-12T05:10:40.006",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050299,1757653840016,"fUST",-485.83684232,0.00013823,2,"2025-09-12T05:10:40.016",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050300,1757653840024,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.024",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050301,1757653840033,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.033",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050303,1757653840043,"fUST",-493.16565594,0.00013823,2,"2025-09-12T05:10:40.043",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050304,1757653840052,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.052",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050305,1757653840061,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.061",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050306,1757653840069,"fUST",-488.72813168,0.00013823,2,"2025-09-12T05:10:40.069",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050307,1757653840078,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.078",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050308,1757653840087,"fUST",-263.33274518,0.00013823,2,"2025-09-12T05:10:40.087",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050309,1757653840096,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.096",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050310,1757653840106,"fUST",-486.26986262,0.00013823,2,"2025-09-12T05:10:40.106",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050311,1757653840115,"fUST",-3551.6,0.00013823,2,"2025-09-12T05:10:40.115",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050312,1757653840124,"fUST",-484.81400004,0.00013823,2,"2025-09-12T05:10:40.124",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050313,1757653840134,"fUST",-485.85955837,0.00013823,2,"2025-09-12T05:10:40.134",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050314,1757653840143,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.143",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050315,1757653840152,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.152",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050316,1757653840161,"fUST",-483.72019922,0.00013823,2,"2025-09-12T05:10:40.161",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050317,1757653840170,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.170",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050318,1757653840180,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.180",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050319,1757653840189,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.189",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050320,1757653840198,"fUST",-1824.27,0.00013823,2,"2025-09-12T05:10:40.198",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050321,1757653840208,"fUST",-482.15777201,0.00013823,2,"2025-09-12T05:10:40.208",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050322,1757653840219,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.219",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050323,1757653840229,"fUST",-489.78538899,0.00013823,2,"2025-09-12T05:10:40.229",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050324,1757653840239,"fUST",-484.33657807,0.00013823,2,"2025-09-12T05:10:40.239",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050325,1757653840248,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.248",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050326,1757653840258,"fUST",-483.8868177,0.00013823,2,"2025-09-12T05:10:40.258",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050327,1757653840267,"fUST",-486.36224395,0.00013823,2,"2025-09-12T05:10:40.267",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050328,1757653840276,"fUST",-458.6330068,0.00013823,2,"2025-09-12T05:10:40.276",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050329,1757653840285,"fUST",-511.40783638,0.00013823,2,"2025-09-12T05:10:40.285",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050330,1757653840295,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.295",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050331,1757653840304,"fUST",-198.59057552,0.00013823,2,"2025-09-12T05:10:40.304",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050332,1757653840314,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.314",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050333,1757653840324,"fUST",-1466.98535636,0.00013823,2,"2025-09-12T05:10:40.324",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050334,1757653840333,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.333",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050335,1757653840343,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.343",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050336,1757653840352,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.352",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050337,1757653840362,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.362",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050338,1757653840371,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.371",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050339,1757653840380,"fUST",-1006.95736075,0.00013823,2,"2025-09-12T05:10:40.380",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050340,1757653840389,"fUST",-481.65670313,0.00013823,2,"2025-09-12T05:10:40.389",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050341,1757653840398,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.398",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050342,1757653840408,"fUST",-483.23740924,0.00013823,2,"2025-09-12T05:10:40.408",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050343,1757653840417,"fUST",-482.03354135,0.00013823,2,"2025-09-12T05:10:40.417",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050344,1757653840427,"fUST",-481.52549031,0.00013823,2,"2025-09-12T05:10:40.427",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050345,1757653840436,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.436",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050346,1757653840445,"fUST",-481.64784464,0.00013823,2,"2025-09-12T05:10:40.445",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050347,1757653840455,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.455",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050348,1757653840464,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.464",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050349,1757653840473,"fUST",-480.0,0.00013823,2,"2025-09-12T05:10:40.473",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050350,1757653840482,"fUST",-194.19216708,0.00013823,2,"2025-09-12T05:10:40.482",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050351,1757653840492,"fUST",-202.61087157,0.00013823,2,"2025-09-12T05:10:40.492",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050352,1757653840501,"fUST",-370000.0,0.00013824,2,"2025-09-12T05:10:40.501",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050353,1757653840510,"fUST",-484.63323559,0.00013923,2,"2025-09-12T05:10:40.510",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050354,1757653840520,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.520",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050355,1757653840530,"fUST",-488.99043806,0.00013923,2,"2025-09-12T05:10:40.530",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050356,1757653840539,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.539",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050357,1757653840549,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.549",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050358,1757653840558,"fUST",-483.96622684,0.00013923,2,"2025-09-12T05:10:40.558",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050359,1757653840568,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.568",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050360,1757653840577,"fUST",-484.7338844,0.00013923,2,"2025-09-12T05:10:40.577",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050361,1757653840586,"fUST",-483.97424391,0.00013923,2,"2025-09-12T05:10:40.586",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050362,1757653840596,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.596",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050363,1757653840606,"fUST",-526.85,0.00013923,2,"2025-09-12T05:10:40.606",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050365,1757653840615,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.615",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050367,1757653840624,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.624",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050369,1757653840634,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.634",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050371,1757653840643,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.643",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050373,1757653840652,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.652",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050375,1757653840661,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.661",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050377,1757653840670,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.670",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050379,1757653840680,"fUST",-500.0,0.00013923,2,"2025-09-12T05:10:40.680",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050381,1757653840689,"fUST",-500.0,0.00013923,2,"2025-09-12T05:10:40.689",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050383,1757653840699,"fUST",-500.0,0.00013923,2,"2025-09-12T05:10:40.699",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050385,1757653840708,"fUST",-500.0,0.00013923,2,"2025-09-12T05:10:40.708",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050387,1757653840718,"fUST",-500.0,0.00013923,2,"2025-09-12T05:10:40.718",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050389,1757653840728,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.728",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050391,1757653840738,"fUST",-482.1300751,0.00013923,2,"2025-09-12T05:10:40.738",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050393,1757653840748,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.748",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050395,1757653840758,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.758",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050397,1757653840768,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.768",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050399,1757653840777,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.777",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050401,1757653840787,"fUST",-481.53748432,0.00013923,2,"2025-09-12T05:10:40.787",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050403,1757653840797,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.797",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050405,1757653840806,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.806",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050407,1757653840815,"fUST",-523.92281691,0.00013923,2,"2025-09-12T05:10:40.815",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050409,1757653840824,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.824",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050411,1757653840834,"fUST",-482.55760427,0.00013923,2,"2025-09-12T05:10:40.834",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050413,1757653840843,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.843",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050415,1757653840851,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.851",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050417,1757653840861,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.861",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050419,1757653840870,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.870",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050421,1757653840879,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.879",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050423,1757653840888,"fUST",-483.16067507,0.00013923,2,"2025-09-12T05:10:40.888",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050425,1757653840898,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.898",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050427,1757653840906,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.906",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050429,1757653840915,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.915",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050431,1757653840924,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.924",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050433,1757653840934,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.934",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050435,1757653840943,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.943",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050437,1757653840953,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.953",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050439,1757653840962,"fUST",-482.04299615,0.00013923,2,"2025-09-12T05:10:40.962",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050441,1757653840971,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:40.971",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050443,1757653840980,"fUST",-481.74798509,0.00013923,2,"2025-09-12T05:10:40.980",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050445,1757653840988,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:40.988",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050447,1757653841000,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.000",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050449,1757653841010,"fUST",-482.09871059,0.00013924,2,"2025-09-12T05:10:41.010",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050451,1757653841020,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.020",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050453,1757653841030,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.030",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050455,1757653841040,"fUST",-485.33556169,0.00013924,2,"2025-09-12T05:10:41.040",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050457,1757653841049,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.049",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050459,1757653841058,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.058",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050461,1757653841068,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.068",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050463,1757653841077,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.077",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050465,1757653841086,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.086",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050467,1757653841095,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.095",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050469,1757653841105,"fUST",-481.93664199,0.00013924,2,"2025-09-12T05:10:41.105",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050471,1757653841114,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.114",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050473,1757653841124,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.124",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050475,1757653841133,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.133",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050477,1757653841144,"fUST",-571.87,0.00013924,2,"2025-09-12T05:10:41.144",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050480,1757653841155,"fUST",-613.64525266,0.00013924,2,"2025-09-12T05:10:41.155",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050482,1757653841164,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.164",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050483,1757653841173,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.173",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050485,1757653841182,"fUST",-363.54005415,0.00013924,2,"2025-09-12T05:10:41.182",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050487,1757653841191,"fUST",-352.12125989,0.00013924,2,"2025-09-12T05:10:41.191",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050490,1757653841201,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.201",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050491,1757653841210,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.210",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050493,1757653841224,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.224",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050496,1757653841234,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.234",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050498,1757653841243,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.243",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050500,1757653841253,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.253",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050502,1757653841265,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.265",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050504,1757653841275,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.275",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050506,1757653841284,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.284",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050508,1757653841295,"fUST",-484.37650238,0.00013924,2,"2025-09-12T05:10:41.295",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050510,1757653841307,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.307",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050512,1757653841316,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.316",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050514,1757653841325,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.325",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050516,1757653841334,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.334",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050518,1757653841343,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.343",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050520,1757653841353,"fUST",-382.36415016,0.00013924,2,"2025-09-12T05:10:41.353",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050522,1757653841362,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.362",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050524,1757653841371,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.371",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050526,1757653841380,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.380",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050528,1757653841390,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.390",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050530,1757653841400,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.400",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050532,1757653841409,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.409",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050534,1757653841418,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.418",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050536,1757653841428,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.428",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050538,1757653841437,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.437",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050539,1757653841447,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.447",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050540,1757653841456,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.456",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050542,1757653841551,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.551",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050543,1757653841573,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.573",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050544,1757653841583,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.583",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050545,1757653841592,"fUST",-482.14647228,0.00013924,2,"2025-09-12T05:10:41.592",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050546,1757653841602,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.602",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050547,1757653841611,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.611",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050548,1757653841620,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.620",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050549,1757653841629,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.629",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050550,1757653841639,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.639",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050551,1757653841648,"fUST",-480.86745239,0.00013924,2,"2025-09-12T05:10:41.648",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050552,1757653841658,"fUST",-436.18133661,0.00013924,2,"2025-09-12T05:10:41.658",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050553,1757653841667,"fUST",-481.75805719,0.00013924,2,"2025-09-12T05:10:41.667",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050554,1757653841677,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.677",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050555,1757653841686,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.686",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050556,1757653841696,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.696",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050557,1757653841705,"fUST",-505.18179122,0.00013924,2,"2025-09-12T05:10:41.705",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050558,1757653841715,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.715",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050559,1757653841724,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.724",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050560,1757653841733,"fUST",-482.35767711,0.00013924,2,"2025-09-12T05:10:41.733",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050561,1757653841742,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.742",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050562,1757653841752,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.752",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050563,1757653841761,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.761",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050564,1757653841771,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.771",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050565,1757653841780,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.780",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050566,1757653841791,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.791",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050567,1757653841800,"fUST",-481.08460768,0.00013924,2,"2025-09-12T05:10:41.800",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050568,1757653841810,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.810",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050569,1757653841819,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.819",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050570,1757653841829,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.829",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050571,1757653841838,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.838",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050572,1757653841847,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.847",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050573,1757653841856,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.856",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050574,1757653841866,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.866",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050575,1757653841875,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.875",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050576,1757653841884,"fUST",-482.82757776,0.00013924,2,"2025-09-12T05:10:41.884",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050577,1757653841894,"fUST",-484.27298877,0.00013924,2,"2025-09-12T05:10:41.894",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050578,1757653841903,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.903",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050579,1757653841913,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.913",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050580,1757653841923,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.923",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050581,1757653841932,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.932",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050582,1757653841942,"fUST",-617.13320751,0.00013924,2,"2025-09-12T05:10:41.942",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050583,1757653841951,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.951",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050584,1757653841960,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.960",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050585,1757653841970,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.970",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050586,1757653841979,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.979",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050587,1757653841989,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.989",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050588,1757653841998,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:41.998",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050589,1757653842008,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:42.008",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050590,1757653842017,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:42.017",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050591,1757653842026,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:42.026",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050592,1757653842036,"fUST",-482.00226032,0.00013924,2,"2025-09-12T05:10:42.036",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050593,1757653842045,"fUST",-481.33253941,0.00013924,2,"2025-09-12T05:10:42.045",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050594,1757653842054,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:42.054",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050595,1757653842064,"fUST",-481.03224117,0.00013924,2,"2025-09-12T05:10:42.064",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050596,1757653842073,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:42.073",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050597,1757653842082,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:42.082",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050598,1757653842091,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:42.091",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050599,1757653842100,"fUST",-480.0,0.00013924,2,"2025-09-12T05:10:42.100",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050600,1757653842109,"fUST",-502.6960184,0.00013973,2,"2025-09-12T05:10:42.109",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050601,1757653842118,"fUST",-501.22653571,0.00013973,2,"2025-09-12T05:10:42.118",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050602,1757653842127,"fUST",-3212.40309491,0.0001399,2,"2025-09-12T05:10:42.127",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050603,1757653842136,"fUST",-157.0,0.00014024,2,"2025-09-12T05:10:42.136",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050604,1757653842146,"fUST",-157.0,0.00014024,2,"2025-09-12T05:10:42.146",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050605,1757653842155,"fUST",-157.11565503,0.00014024,2,"2025-09-12T05:10:42.155",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050606,1757653842164,"fUST",-213.24,0.00014024,2,"2025-09-12T05:10:42.164",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050607,1757653842173,"fUST",-218.79178046,0.00014024,2,"2025-09-12T05:10:42.173",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050608,1757653842182,"fUST",-500.0,0.00014024,2,"2025-09-12T05:10:42.182",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050609,1757653842191,"fUST",-157.0,0.00014024,2,"2025-09-12T05:10:42.191",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050610,1757653842202,"fUST",-1466.98535633,0.00014077,2,"2025-09-12T05:10:42.202",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050611,1757653842212,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.212",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050612,1757653842224,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.224",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050613,1757653842233,"fUST",-525.55,0.00014096,2,"2025-09-12T05:10:42.233",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050614,1757653842243,"fUST",-553.73,0.00014096,2,"2025-09-12T05:10:42.243",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050615,1757653842253,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.253",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050616,1757653842262,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.262",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050617,1757653842271,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.271",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050618,1757653842280,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.280",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050619,1757653842290,"fUST",-492.11222958,0.00014096,2,"2025-09-12T05:10:42.290",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050620,1757653842299,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.299",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050621,1757653842309,"fUST",-490.20497562,0.00014096,2,"2025-09-12T05:10:42.309",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050622,1757653842318,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.318",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050623,1757653842328,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.328",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050624,1757653842337,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.337",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050625,1757653842346,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.346",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050626,1757653842355,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.355",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050627,1757653842365,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.365",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050628,1757653842374,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.374",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050629,1757653842383,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.383",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050630,1757653842392,"fUST",-278.03946091,0.00014096,2,"2025-09-12T05:10:42.392",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050631,1757653842401,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.401",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050632,1757653842411,"fUST",-731.82,0.00014096,2,"2025-09-12T05:10:42.411",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050633,1757653842420,"fUST",-480.0,0.00014096,2,"2025-09-12T05:10:42.420",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050634,1757653842429,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.429",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050635,1757653842438,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.438",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050636,1757653842448,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.448",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050637,1757653842458,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.458",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050638,1757653842467,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.467",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050639,1757653842476,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.476",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050640,1757653842485,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.485",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050641,1757653842494,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.494",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050642,1757653842505,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.505",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050643,1757653842514,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.514",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050644,1757653842523,"fUST",-488.41736742,0.00014097,2,"2025-09-12T05:10:42.523",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050645,1757653842533,"fUST",-488.19160927,0.00014097,2,"2025-09-12T05:10:42.533",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050646,1757653842542,"fUST",-604.7697605,0.00014097,2,"2025-09-12T05:10:42.542",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050647,1757653842551,"fUST",-995.86,0.00014097,2,"2025-09-12T05:10:42.551",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050648,1757653842561,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.561",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050649,1757653842570,"fUST",-546.95695443,0.00014097,2,"2025-09-12T05:10:42.570",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050650,1757653842579,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.579",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050651,1757653842588,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.588",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050652,1757653842598,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.598",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050653,1757653842608,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.608",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050654,1757653842617,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.617",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050655,1757653842626,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.626",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050656,1757653842635,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.635",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050657,1757653842645,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.645",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050658,1757653842654,"fUST",-490.24044286,0.00014097,2,"2025-09-12T05:10:42.654",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050659,1757653842663,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.663",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050660,1757653842672,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.672",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050661,1757653842682,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.682",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050662,1757653842691,"fUST",-535.58,0.00014097,2,"2025-09-12T05:10:42.691",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050663,1757653842701,"fUST",-203.80194275,0.00014097,2,"2025-09-12T05:10:42.701",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050664,1757653842711,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.711",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050665,1757653842720,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.720",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050666,1757653842730,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.730",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050667,1757653842739,"fUST",-488.7307436,0.00014097,2,"2025-09-12T05:10:42.739",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050668,1757653842749,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.749",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050669,1757653842759,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.759",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050670,1757653842768,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.768",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050671,1757653842778,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.778",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050672,1757653842788,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.788",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050673,1757653842800,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.800",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050674,1757653842810,"fUST",-3551.6,0.00014097,2,"2025-09-12T05:10:42.810",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050675,1757653842819,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.819",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050676,1757653842828,"fUST",-244.42657025,0.00014097,2,"2025-09-12T05:10:42.828",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050677,1757653842838,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.838",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050678,1757653842847,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.847",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050679,1757653842856,"fUST",-1824.27,0.00014097,2,"2025-09-12T05:10:42.856",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050680,1757653842865,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.865",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050681,1757653842874,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.874",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050682,1757653842884,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.884",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050683,1757653842893,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.893",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050684,1757653842903,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.903",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050685,1757653842912,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.912",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050686,1757653842921,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.921",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050687,1757653842932,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.932",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050688,1757653842942,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.942",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050689,1757653842954,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.954",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050690,1757653842966,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.966",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050691,1757653842975,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.975",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050692,1757653842985,"fUST",-480.0,0.00014097,2,"2025-09-12T05:10:42.985",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050694,1757653842997,"fUST",-561.76,0.00014097,2,"2025-09-12T05:10:42.997",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050696,1757653843006,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.006",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050697,1757653843015,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.015",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050698,1757653843026,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.026",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050699,1757653843035,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.035",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050700,1757653843045,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.045",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050702,1757653843055,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.055",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050704,1757653843065,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.065",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050706,1757653843074,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.074",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050707,1757653843084,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.084",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050708,1757653843093,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.093",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050709,1757653843102,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.102",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050710,1757653843112,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.112",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050712,1757653843121,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.121",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050714,1757653843131,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.131",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050715,1757653843140,"fUST",-300.0,0.00014167,2,"2025-09-12T05:10:43.140",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050716,1757653843150,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.150",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050718,1757653843159,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.159",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050719,1757653843168,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.168",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050720,1757653843178,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.178",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050721,1757653843187,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.187",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050722,1757653843196,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.196",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050723,1757653843205,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.205",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050724,1757653843214,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.214",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050726,1757653843228,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.228",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050727,1757653843237,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.237",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050728,1757653843247,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.247",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050729,1757653843256,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.256",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050730,1757653843267,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.267",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050731,1757653843275,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.275",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050732,1757653843284,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.284",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050733,1757653843295,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.295",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050734,1757653843304,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.304",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050735,1757653843314,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.314",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050736,1757653843323,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.323",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050737,1757653843332,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.332",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050738,1757653843341,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.341",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050739,1757653843350,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.350",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050740,1757653843359,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.359",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050741,1757653843368,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.368",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050742,1757653843377,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.377",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050743,1757653843386,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.386",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050744,1757653843396,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.396",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050745,1757653843406,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.406",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050746,1757653843415,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.415",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050748,1757653843424,"fUST",-480.0,0.00014197,2,"2025-09-12T05:10:43.424",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050750,1757653843434,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.434",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050752,1757653843443,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.443",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050754,1757653843452,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.452",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050756,1757653843461,"fUST",-491.34395462,0.00014198,2,"2025-09-12T05:10:43.461",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050758,1757653843470,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.470",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050760,1757653843480,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.480",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050762,1757653843489,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.489",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050764,1757653843499,"fUST",-205.39,0.00014198,2,"2025-09-12T05:10:43.499",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050766,1757653843509,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.509",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050768,1757653843518,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.518",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050770,1757653843527,"fUST",-583.19102658,0.00014198,2,"2025-09-12T05:10:43.527",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050772,1757653843537,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.537",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050774,1757653843546,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.546",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050776,1757653843556,"fUST",-360.80570104,0.00014198,2,"2025-09-12T05:10:43.556",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050778,1757653843565,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.565",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050780,1757653843576,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.576",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050782,1757653843585,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.585",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050784,1757653843594,"fUST",-575.48886381,0.00014198,2,"2025-09-12T05:10:43.594",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050786,1757653843603,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.603",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050788,1757653843612,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.612",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050790,1757653843622,"fUST",-504.88850377,0.00014198,2,"2025-09-12T05:10:43.622",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050792,1757653843631,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.631",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050794,1757653843640,"fUST",-555.22001808,0.00014198,2,"2025-09-12T05:10:43.640",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050796,1757653843650,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.650",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050798,1757653843659,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.659",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050800,1757653843668,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.668",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050802,1757653843677,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.677",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050804,1757653843686,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.686",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050806,1757653843695,"fUST",-513.31340619,0.00014198,2,"2025-09-12T05:10:43.695",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050808,1757653843704,"fUST",-490.68032206,0.00014198,2,"2025-09-12T05:10:43.704",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050810,1757653843713,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.713",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050812,1757653843723,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.723",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050814,1757653843732,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.732",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050816,1757653843741,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.741",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050818,1757653843750,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.750",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050820,1757653843759,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.759",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050822,1757653843768,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.768",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050824,1757653843778,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.778",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050826,1757653843787,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.787",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050828,1757653843797,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.797",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050830,1757653843806,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.806",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050832,1757653843815,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.815",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050834,1757653843824,"fUST",-482.45292013,0.00014198,2,"2025-09-12T05:10:43.824",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050836,1757653843833,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.833",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050838,1757653843843,"fUST",-483.23864231,0.00014198,2,"2025-09-12T05:10:43.843",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050840,1757653843853,"fUST",-482.8575682,0.00014198,2,"2025-09-12T05:10:43.853",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050842,1757653843862,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.862",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050844,1757653843871,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.871",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050846,1757653843880,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.880",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050848,1757653843889,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.889",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050850,1757653843900,"fUST",-485.7811213,0.00014198,2,"2025-09-12T05:10:43.900",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050852,1757653843909,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.909",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050854,1757653843918,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.918",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050856,1757653843927,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.927",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050858,1757653843937,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:43.937",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050871,1757653844039,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.039",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050873,1757653844048,"fUST",-482.71709448,0.00014198,2,"2025-09-12T05:10:44.048",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050875,1757653844058,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.058",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050877,1757653844067,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.067",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050879,1757653844076,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.076",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050881,1757653844086,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.086",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050883,1757653844095,"fUST",-482.20888427,0.00014198,2,"2025-09-12T05:10:44.095",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050885,1757653844104,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.104",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050887,1757653844112,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.112",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050889,1757653844122,"fUST",-327.33014808,0.00014198,2,"2025-09-12T05:10:44.122",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050891,1757653844131,"fUST",-496.53524269,0.00014198,2,"2025-09-12T05:10:44.131",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050893,1757653844140,"fUST",-505.31881912,0.00014198,2,"2025-09-12T05:10:44.140",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050895,1757653844149,"fUST",-482.07594619,0.00014198,2,"2025-09-12T05:10:44.149",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050897,1757653844158,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.158",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050899,1757653844167,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.167",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050901,1757653844176,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.176",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050903,1757653844185,"fUST",-255.52095575,0.00014198,2,"2025-09-12T05:10:44.185",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050905,1757653844195,"fUST",-480.0,0.00014198,2,"2025-09-12T05:10:44.195",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050907,1757653844204,"fUST",-157.0,0.00014298,2,"2025-09-12T05:10:44.204",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050909,1757653844213,"fUST",-157.0,0.00014298,2,"2025-09-12T05:10:44.213",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050911,1757653844227,"fUST",-500.0,0.00014298,2,"2025-09-12T05:10:44.227",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050913,1757653844236,"fUST",-1119.15636006,0.00014311,2,"2025-09-12T05:10:44.236",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050915,1757653844245,"fUST",-1466.98535633,0.00014332,2,"2025-09-12T05:10:44.245",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050917,1757653844254,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.254",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050919,1757653844263,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.263",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050921,1757653844272,"fUST",-525.55,0.0001437,2,"2025-09-12T05:10:44.272",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050923,1757653844281,"fUST",-553.73,0.0001437,2,"2025-09-12T05:10:44.281",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050925,1757653844290,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.290",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050927,1757653844299,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.299",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050929,1757653844309,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.309",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050931,1757653844318,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.318",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050933,1757653844327,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.327",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050935,1757653844338,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.338",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050937,1757653844346,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.346",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050939,1757653844355,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.355",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050941,1757653844365,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.365",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050943,1757653844374,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.374",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050945,1757653844383,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.383",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050947,1757653844393,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.393",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050949,1757653844402,"fUST",-487.09206768,0.0001437,2,"2025-09-12T05:10:44.402",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050951,1757653844412,"fUST",-731.82,0.0001437,2,"2025-09-12T05:10:44.412",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050953,1757653844423,"fUST",-480.0,0.0001437,2,"2025-09-12T05:10:44.423",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050955,1757653844433,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.433",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050957,1757653844442,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.442",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050959,1757653844453,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.453",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050961,1757653844463,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.463",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050963,1757653844472,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.472",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050965,1757653844482,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.482",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050967,1757653844491,"fUST",-240.4185378,0.00014371,2,"2025-09-12T05:10:44.491",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050969,1757653844502,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.502",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050971,1757653844511,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.511",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050973,1757653844521,"fUST",-995.86,0.00014371,2,"2025-09-12T05:10:44.521",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050975,1757653844530,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.530",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050977,1757653844540,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.540",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050979,1757653844549,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.549",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050981,1757653844559,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.559",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050983,1757653844568,"fUST",-432.33482816,0.00014371,2,"2025-09-12T05:10:44.568",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050985,1757653844577,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.577",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050987,1757653844586,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.586",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050988,1757653844595,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.595",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050989,1757653844605,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.605",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050990,1757653844614,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.614",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050991,1757653844624,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.624",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050992,1757653844634,"fUST",-535.58,0.00014371,2,"2025-09-12T05:10:44.634",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050993,1757653844643,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.643",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050994,1757653844652,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.652",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050995,1757653844662,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.662",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050996,1757653844671,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.671",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050997,1757653844680,"fUST",-491.20062485,0.00014371,2,"2025-09-12T05:10:44.680",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050998,1757653844690,"fUST",-206.76830095,0.00014371,2,"2025-09-12T05:10:44.690",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385050999,1757653844699,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.699",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051000,1757653844709,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.709",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051001,1757653844718,"fUST",-439.88229641,0.00014371,2,"2025-09-12T05:10:44.718",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051002,1757653844728,"fUST",-3551.6,0.00014371,2,"2025-09-12T05:10:44.728",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051003,1757653844737,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.737",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051004,1757653844747,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.747",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051005,1757653844757,"fUST",-521.61568342,0.00014371,2,"2025-09-12T05:10:44.757",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051006,1757653844766,"fUST",-1824.27,0.00014371,2,"2025-09-12T05:10:44.766",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051007,1757653844776,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.776",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051008,1757653844785,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.785",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051009,1757653844796,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.796",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051010,1757653844805,"fUST",-485.83696625,0.00014371,2,"2025-09-12T05:10:44.805",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051011,1757653844815,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.815",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051012,1757653844825,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.825",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051013,1757653844835,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.835",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051014,1757653844845,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.845",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051015,1757653844855,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.855",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051016,1757653844865,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.865",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051017,1757653844875,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.875",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051018,1757653844885,"fUST",-480.0,0.00014371,2,"2025-09-12T05:10:44.885",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051019,1757653844895,"fUST",-600.0,0.00014449,2,"2025-09-12T05:10:44.895",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051020,1757653844905,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:44.905",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051021,1757653844914,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:44.914",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051022,1757653844924,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:44.924",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051023,1757653844933,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:44.933",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051024,1757653844943,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:44.943",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051025,1757653844952,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:44.952",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051026,1757653844962,"fUST",-368.76681292,0.00014471,2,"2025-09-12T05:10:44.962",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051027,1757653844971,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:44.971",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051028,1757653844981,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:44.981",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051029,1757653844990,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:44.990",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051030,1757653845000,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.000",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051032,1757653845010,"fUST",-582.18459256,0.00014471,2,"2025-09-12T05:10:45.010",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051033,1757653845019,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.019",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051034,1757653845030,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.030",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051035,1757653845039,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.039",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051036,1757653845049,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.049",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051037,1757653845058,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.058",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051038,1757653845068,"fUST",-484.96259875,0.00014471,2,"2025-09-12T05:10:45.068",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051039,1757653845078,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.078",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051041,1757653845088,"fUST",-487.68736116,0.00014471,2,"2025-09-12T05:10:45.088",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051043,1757653845097,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.097",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051045,1757653845107,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.107",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051046,1757653845116,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.116",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051047,1757653845126,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.126",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051048,1757653845135,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.135",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051049,1757653845144,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.144",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051050,1757653845153,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.153",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051051,1757653845163,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.163",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051052,1757653845172,"fUST",-480.0,0.00014471,2,"2025-09-12T05:10:45.172",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051053,1757653845181,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.181",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051054,1757653845191,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.191",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051055,1757653845200,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.200",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051056,1757653845209,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.209",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051057,1757653845220,"fUST",-488.51382705,0.00014472,2,"2025-09-12T05:10:45.220",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051058,1757653845231,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.231",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051059,1757653845241,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.241",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051060,1757653845250,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.250",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051061,1757653845260,"fUST",-470.14747166,0.00014472,2,"2025-09-12T05:10:45.260",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051062,1757653845270,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.270",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051063,1757653845279,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.279",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051064,1757653845289,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.289",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051065,1757653845298,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.298",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051066,1757653845308,"fUST",-487.45,0.00014472,2,"2025-09-12T05:10:45.308",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051067,1757653845317,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.317",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051068,1757653845327,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.327",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051069,1757653845336,"fUST",-497.2,0.00014472,2,"2025-09-12T05:10:45.336",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051070,1757653845346,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.346",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051071,1757653845356,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.356",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051072,1757653845365,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.365",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051073,1757653845375,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.375",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051074,1757653845384,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.384",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051075,1757653845394,"fUST",-482.37306411,0.00014472,2,"2025-09-12T05:10:45.394",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051076,1757653845404,"fUST",-251.11906951,0.00014472,2,"2025-09-12T05:10:45.404",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051077,1757653845413,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.413",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051078,1757653845423,"fUST",-562.78,0.00014472,2,"2025-09-12T05:10:45.423",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051079,1757653845432,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.432",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051080,1757653845442,"fUST",-567.51625437,0.00014472,2,"2025-09-12T05:10:45.442",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051081,1757653845451,"fUST",-483.39869298,0.00014472,2,"2025-09-12T05:10:45.451",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051082,1757653845460,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.460",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051083,1757653845471,"fUST",-488.67316405,0.00014472,2,"2025-09-12T05:10:45.471",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051084,1757653845481,"fUST",-337.07364615,0.00014472,2,"2025-09-12T05:10:45.481",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051085,1757653845491,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.491",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051086,1757653845500,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.500",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051087,1757653845510,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.510",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051088,1757653845519,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.519",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051089,1757653845529,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.529",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051090,1757653845538,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.538",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051091,1757653845547,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.547",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051092,1757653845557,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.557",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051093,1757653845567,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.567",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051094,1757653845576,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.576",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051095,1757653845585,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.585",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051096,1757653845595,"fUST",-480.0,0.00014472,2,"2025-09-12T05:10:45.595",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051097,1757653845605,"fUST",-218.95368052,0.00014472,2,"2025-09-12T05:10:45.605",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051098,1757653845614,"fUST",-443.22214099,0.00014472,2,"2025-09-12T05:10:45.614",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051099,1757653845623,"fUST",-500.82849927,0.00014558,2,"2025-09-12T05:10:45.623",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051100,1757653845633,"fUST",-180.4832997,0.00014572,2,"2025-09-12T05:10:45.633",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051101,1757653845642,"fUST",-157.0,0.00014572,2,"2025-09-12T05:10:45.642",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051102,1757653845653,"fUST",-500.0,0.00014572,2,"2025-09-12T05:10:45.653",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051103,1757653845662,"fUST",-1466.98535633,0.00014586,2,"2025-09-12T05:10:45.662",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051104,1757653845671,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.671",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051105,1757653845680,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.680",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051106,1757653845689,"fUST",-525.55,0.00014644,2,"2025-09-12T05:10:45.689",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051107,1757653845698,"fUST",-553.73,0.00014644,2,"2025-09-12T05:10:45.698",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051108,1757653845708,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.708",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051109,1757653845717,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.717",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051110,1757653845726,"fUST",-488.34459144,0.00014644,2,"2025-09-12T05:10:45.726",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051111,1757653845735,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.735",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051112,1757653845744,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.744",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051113,1757653845754,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.754",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051114,1757653845763,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.763",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051115,1757653845773,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.773",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051116,1757653845783,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.783",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051117,1757653845793,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.793",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051118,1757653845803,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.803",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051119,1757653845812,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.812",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051120,1757653845822,"fUST",-731.82,0.00014644,2,"2025-09-12T05:10:45.822",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051121,1757653845831,"fUST",-480.0,0.00014644,2,"2025-09-12T05:10:45.831",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051122,1757653845840,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.840",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051123,1757653845850,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.850",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051124,1757653845863,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.863",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051125,1757653845873,"fUST",-363.70947972,0.00014645,2,"2025-09-12T05:10:45.873",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051126,1757653845884,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.884",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051127,1757653845893,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.893",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051128,1757653845903,"fUST",-995.86,0.00014645,2,"2025-09-12T05:10:45.903",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051129,1757653845912,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.912",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051130,1757653845922,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.922",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051131,1757653845931,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.931",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051132,1757653845941,"fUST",-255.67804818,0.00014645,2,"2025-09-12T05:10:45.941",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051133,1757653845950,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.950",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051134,1757653845961,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.961",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051136,1757653845971,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.971",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051137,1757653845980,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.980",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051138,1757653845989,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.989",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051139,1757653845998,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:45.998",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051140,1757653846008,"fUST",-535.58,0.00014645,2,"2025-09-12T05:10:46.008",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051142,1757653846017,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.017",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051143,1757653846027,"fUST",-479.34035736,0.00014645,2,"2025-09-12T05:10:46.027",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051144,1757653846035,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.035",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051145,1757653846044,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.044",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051146,1757653846055,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.055",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051147,1757653846064,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.064",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051148,1757653846073,"fUST",-3551.6,0.00014645,2,"2025-09-12T05:10:46.073",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051149,1757653846082,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.082",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051150,1757653846091,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.091",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051151,1757653846101,"fUST",-1824.27,0.00014645,2,"2025-09-12T05:10:46.101",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051152,1757653846110,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.110",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051153,1757653846119,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.119",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051154,1757653846128,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.128",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051155,1757653846137,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.137",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051156,1757653846147,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.147",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051157,1757653846156,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.156",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051158,1757653846166,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.166",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051159,1757653846175,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.175",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051160,1757653846184,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.184",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051161,1757653846193,"fUST",-480.0,0.00014645,2,"2025-09-12T05:10:46.193",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051162,1757653846203,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.203",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051163,1757653846212,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.212",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051164,1757653846225,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.225",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051165,1757653846235,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.235",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051166,1757653846245,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.245",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051167,1757653846342,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.342",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051168,1757653846352,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.352",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051169,1757653846361,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.361",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051170,1757653846370,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.370",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051171,1757653846380,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.380",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051172,1757653846389,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.389",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051173,1757653846399,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.399",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051174,1757653846408,"fUST",-484.53466525,0.00014745,2,"2025-09-12T05:10:46.408",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051175,1757653846418,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.418",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051176,1757653846428,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.428",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051177,1757653846437,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.437",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051178,1757653846446,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.446",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051179,1757653846456,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.456",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051180,1757653846465,"fUST",-485.50836363,0.00014745,2,"2025-09-12T05:10:46.465",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051181,1757653846475,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.475",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051182,1757653846484,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.484",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051183,1757653846494,"fUST",-480.0,0.00014745,2,"2025-09-12T05:10:46.494",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051184,1757653846504,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.504",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051185,1757653846513,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.513",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051186,1757653846522,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.522",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051187,1757653846532,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.532",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051188,1757653846541,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.541",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051189,1757653846550,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.550",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051190,1757653846560,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.560",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051191,1757653846569,"fUST",-510.44744621,0.00014746,2,"2025-09-12T05:10:46.569",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051192,1757653846579,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.579",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051193,1757653846589,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.589",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051194,1757653846598,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.598",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051195,1757653846608,"fUST",-260.65048507,0.00014746,2,"2025-09-12T05:10:46.608",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051196,1757653846618,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.618",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051197,1757653846627,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.627",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051198,1757653846638,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.638",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051199,1757653846647,"fUST",-183.78282936,0.00014746,2,"2025-09-12T05:10:46.647",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051200,1757653846656,"fUST",-485.12510185,0.00014746,2,"2025-09-12T05:10:46.656",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051201,1757653846665,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.665",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051202,1757653846675,"fUST",-504.29214878,0.00014746,2,"2025-09-12T05:10:46.675",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051203,1757653846683,"fUST",-171.10266226,0.00014746,2,"2025-09-12T05:10:46.683",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051204,1757653846692,"fUST",-480.0,0.00014746,2,"2025-09-12T05:10:46.692",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051205,1757653846701,"fUST",-1466.98535633,0.0001484,2,"2025-09-12T05:10:46.701",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051206,1757653846711,"fUST",-500.53033312,0.0001484,2,"2025-09-12T05:10:46.711",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051207,1757653846720,"fUST",-500.54989184,0.0001484,2,"2025-09-12T05:10:46.720",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051208,1757653846730,"fUST",-500.0,0.0001484,2,"2025-09-12T05:10:46.730",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051209,1757653846739,"fUST",-500.56764468,0.0001484,2,"2025-09-12T05:10:46.739",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051210,1757653846748,"fUST",-207.02705941,0.00014846,2,"2025-09-12T05:10:46.748",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051211,1757653846758,"fUST",-500.0,0.00014846,2,"2025-09-12T05:10:46.758",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051212,1757653846767,"fUST",-10585.41552735,0.00014853,2,"2025-09-12T05:10:46.767",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051213,1757653846776,"fUST",-160.08160613,0.00014881,2,"2025-09-12T05:10:46.776",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051214,1757653846785,"fUST",-500.0,0.00014881,2,"2025-09-12T05:10:46.785",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051215,1757653846795,"fUST",-500.0,0.00014881,2,"2025-09-12T05:10:46.795",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051216,1757653846804,"fUST",-500.0,0.00014881,2,"2025-09-12T05:10:46.804",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051217,1757653846813,"fUST",-213.11346901,0.00014914,2,"2025-09-12T05:10:46.813",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051218,1757653846823,"fUST",-500.0,0.00014914,2,"2025-09-12T05:10:46.823",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051219,1757653846832,"fUST",-501.29234701,0.00014914,2,"2025-09-12T05:10:46.832",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051220,1757653846841,"fUST",-500.29272305,0.00014914,2,"2025-09-12T05:10:46.841",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051221,1757653846850,"fUST",-500.0,0.00014914,2,"2025-09-12T05:10:46.850",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051222,1757653846859,"fUST",-508.26693493,0.00014914,2,"2025-09-12T05:10:46.859",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051223,1757653846871,"fUST",-500.97527543,0.00014914,2,"2025-09-12T05:10:46.871",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051224,1757653846880,"fUST",-500.40294221,0.00014914,2,"2025-09-12T05:10:46.880",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051225,1757653846890,"fUST",-500.66324146,0.00014914,2,"2025-09-12T05:10:46.890",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051226,1757653846899,"fUST",-252.44391793,0.00014914,2,"2025-09-12T05:10:46.899",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051227,1757653846908,"fUST",-500.0,0.00014914,2,"2025-09-12T05:10:46.908",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051228,1757653846917,"fUST",-507.30832891,0.00014914,2,"2025-09-12T05:10:46.917",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051229,1757653846926,"fUST",-519.30030214,0.00014914,2,"2025-09-12T05:10:46.926",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051230,1757653846936,"fUST",-260.16714718,0.00014914,2,"2025-09-12T05:10:46.936",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051231,1757653846945,"fUST",-500.0,0.00014914,2,"2025-09-12T05:10:46.945",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051232,1757653846954,"fUST",-503.45050958,0.00014914,2,"2025-09-12T05:10:46.954",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051233,1757653846963,"fUST",-500.53813397,0.00014914,2,"2025-09-12T05:10:46.963",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051234,1757653846973,"fUST",-500.59663046,0.00014914,2,"2025-09-12T05:10:46.973",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051235,1757653846982,"fUST",-182.20621308,0.00014914,2,"2025-09-12T05:10:46.982",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051236,1757653846992,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:46.992",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051237,1757653847001,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.001",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051238,1757653847010,"fUST",-525.55,0.00014918,2,"2025-09-12T05:10:47.010",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051239,1757653847020,"fUST",-553.73,0.00014918,2,"2025-09-12T05:10:47.020",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051240,1757653847029,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.029",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051241,1757653847038,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.038",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051242,1757653847048,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.048",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051243,1757653847057,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.057",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051244,1757653847066,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.066",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051245,1757653847075,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.075",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051246,1757653847087,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.087",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051247,1757653847096,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.096",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051248,1757653847105,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.105",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051249,1757653847114,"fUST",-169.49911525,0.00014918,2,"2025-09-12T05:10:47.114",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051250,1757653847123,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.123",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051251,1757653847133,"fUST",-731.82,0.00014918,2,"2025-09-12T05:10:47.133",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051252,1757653847142,"fUST",-480.0,0.00014918,2,"2025-09-12T05:10:47.142",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051253,1757653847152,"fUST",-493.22164593,0.00014919,2,"2025-09-12T05:10:47.152",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051254,1757653847164,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.164",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051255,1757653847174,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.174",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051256,1757653847183,"fUST",-351.40458839,0.00014919,2,"2025-09-12T05:10:47.183",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051257,1757653847192,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.192",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051258,1757653847201,"fUST",-995.86,0.00014919,2,"2025-09-12T05:10:47.201",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051259,1757653847210,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.210",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051260,1757653847221,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.221",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051261,1757653847232,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.232",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051262,1757653847243,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.243",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051263,1757653847256,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.256",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051264,1757653847266,"fUST",-333.98788163,0.00014919,2,"2025-09-12T05:10:47.266",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051265,1757653847275,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.275",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051266,1757653847284,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.284",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051267,1757653847294,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.294",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051268,1757653847305,"fUST",-535.58,0.00014919,2,"2025-09-12T05:10:47.305",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051269,1757653847314,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.314",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051270,1757653847323,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.323",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051271,1757653847332,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.332",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051272,1757653847343,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.343",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051273,1757653847353,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.353",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051274,1757653847362,"fUST",-3551.6,0.00014919,2,"2025-09-12T05:10:47.362",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051275,1757653847371,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.371",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051276,1757653847381,"fUST",-1824.27,0.00014919,2,"2025-09-12T05:10:47.381",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051277,1757653847389,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.389",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051278,1757653847399,"fUST",-489.33266888,0.00014919,2,"2025-09-12T05:10:47.399",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051279,1757653847411,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.411",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051280,1757653847420,"fUST",-489.34940837,0.00014919,2,"2025-09-12T05:10:47.420",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051281,1757653847429,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.429",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051282,1757653847439,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.439",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051283,1757653847448,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.448",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051284,1757653847457,"fUST",-480.0,0.00014919,2,"2025-09-12T05:10:47.457",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051285,1757653847467,"fUST",-500.0,0.00014926,2,"2025-09-12T05:10:47.467",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051286,1757653847476,"fUST",-500.0,0.0001494,2,"2025-09-12T05:10:47.476",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051287,1757653847485,"fUST",-500.27326538,0.0001494,2,"2025-09-12T05:10:47.485",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051288,1757653847494,"fUST",-501.69746768,0.0001494,2,"2025-09-12T05:10:47.494",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051289,1757653847505,"fUST",-500.0,0.00014974,2,"2025-09-12T05:10:47.505",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051290,1757653847514,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.514",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051291,1757653847523,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.523",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051292,1757653847532,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.532",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051293,1757653847542,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.542",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051294,1757653847551,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.551",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051295,1757653847561,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.561",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051296,1757653847570,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.570",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051297,1757653847579,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.579",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051298,1757653847589,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.589",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051299,1757653847598,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.598",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051300,1757653847607,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.607",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051301,1757653847616,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.616",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051302,1757653847625,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.625",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051303,1757653847635,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.635",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051304,1757653847643,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.643",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051305,1757653847653,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.653",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051306,1757653847662,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.662",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051307,1757653847671,"fUST",-480.0,0.00015019,2,"2025-09-12T05:10:47.671",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051308,1757653847680,"fUST",-500.72771575,0.00015019,2,"2025-09-12T05:10:47.680",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051309,1757653847689,"fUST",-480.0,0.0001502,2,"2025-09-12T05:10:47.689",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051310,1757653847698,"fUST",-480.0,0.0001502,2,"2025-09-12T05:10:47.698",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051311,1757653847707,"fUST",-480.0,0.0001502,2,"2025-09-12T05:10:47.707",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051312,1757653847715,"fUST",-480.0,0.0001502,2,"2025-09-12T05:10:47.715",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051313,1757653847724,"fUST",-248.10774809,0.0001502,2,"2025-09-12T05:10:47.724",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051314,1757653847733,"fUST",-480.0,0.0001502,2,"2025-09-12T05:10:47.733",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051315,1757653847742,"fUST",-480.0,0.0001502,2,"2025-09-12T05:10:47.742",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051316,1757653847751,"fUST",-480.01114593,0.0001502,2,"2025-09-12T05:10:47.751",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051317,1757653847761,"fUST",-480.0,0.0001502,2,"2025-09-12T05:10:47.761",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051318,1757653847770,"fUST",-480.0,0.0001502,2,"2025-09-12T05:10:47.770",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051319,1757653847779,"fUST",-480.0,0.0001502,2,"2025-09-12T05:10:47.779",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051320,1757653847787,"fUST",-480.0,0.0001502,2,"2025-09-12T05:10:47.787",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051321,1757653847798,"fUST",-505.11654427,0.00015068,2,"2025-09-12T05:10:47.798",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051322,1757653847807,"fUST",-500.0,0.0001512,2,"2025-09-12T05:10:47.807",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051323,1757653847816,"fUST",-420.0,0.00015144,2,"2025-09-12T05:10:47.816",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051324,1757653847826,"fUST",-453.28,0.00015192,2,"2025-09-12T05:10:47.826",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051325,1757653847836,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.836",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051326,1757653847846,"fUST",-525.55,0.00015192,2,"2025-09-12T05:10:47.846",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051327,1757653847856,"fUST",-553.73,0.00015192,2,"2025-09-12T05:10:47.856",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051328,1757653847865,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.865",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051329,1757653847874,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.874",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051330,1757653847884,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.884",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051331,1757653847895,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.895",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051332,1757653847904,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.904",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051333,1757653847913,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.913",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051334,1757653847922,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.922",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051335,1757653847931,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.931",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051336,1757653847940,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.940",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051337,1757653847949,"fUST",-480.0,0.00015192,2,"2025-09-12T05:10:47.949",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051338,1757653847958,"fUST",-731.82,0.00015192,2,"2025-09-12T05:10:47.958",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051339,1757653847967,"fUST",-531.40118905,0.00015192,2,"2025-09-12T05:10:47.967",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051340,1757653847976,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:47.976",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051341,1757653847985,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:47.985",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051342,1757653847994,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:47.994",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051343,1757653848003,"fUST",-995.86,0.00015193,2,"2025-09-12T05:10:48.003",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051344,1757653848011,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.011",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051345,1757653848020,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.020",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051346,1757653848029,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.029",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051347,1757653848038,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.038",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051348,1757653848047,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.047",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051349,1757653848056,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.056",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051350,1757653848066,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.066",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051351,1757653848074,"fUST",-535.58,0.00015193,2,"2025-09-12T05:10:48.074",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051352,1757653848083,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.083",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051353,1757653848092,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.092",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051354,1757653848101,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.101",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051355,1757653848109,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.109",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051356,1757653848118,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.118",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051357,1757653848127,"fUST",-3551.6,0.00015193,2,"2025-09-12T05:10:48.127",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051358,1757653848136,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.136",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051359,1757653848145,"fUST",-1824.27,0.00015193,2,"2025-09-12T05:10:48.145",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051360,1757653848155,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.155",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051361,1757653848164,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.164",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051362,1757653848173,"fUST",-321.72049592,0.00015193,2,"2025-09-12T05:10:48.173",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051363,1757653848182,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.182",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051364,1757653848191,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.191",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051365,1757653848201,"fUST",-480.0,0.00015193,2,"2025-09-12T05:10:48.201",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051366,1757653848210,"fUST",-179.8012953,0.00015219,2,"2025-09-12T05:10:48.210",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051367,1757653848220,"fUST",-490.30875463,0.00015293,2,"2025-09-12T05:10:48.220",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051368,1757653848230,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.230",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051369,1757653848239,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.239",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051370,1757653848248,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.248",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051371,1757653848258,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.258",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051372,1757653848267,"fUST",-489.85049425,0.00015293,2,"2025-09-12T05:10:48.267",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051373,1757653848277,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.277",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051374,1757653848286,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.286",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051375,1757653848295,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.295",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051376,1757653848307,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.307",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051377,1757653848316,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.316",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051378,1757653848325,"fUST",-297.34,0.00015293,2,"2025-09-12T05:10:48.325",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051379,1757653848335,"fUST",-186.54132,0.00015293,2,"2025-09-12T05:10:48.335",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051380,1757653848428,"fUST",-186.54132,0.00015293,2,"2025-09-12T05:10:48.428",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051381,1757653848438,"fUST",-151.0,0.00015293,2,"2025-09-12T05:10:48.438",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051382,1757653848448,"fUST",-186.54132,0.00015293,2,"2025-09-12T05:10:48.448",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051383,1757653848457,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.457",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051384,1757653848467,"fUST",-186.54132,0.00015293,2,"2025-09-12T05:10:48.467",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051385,1757653848476,"fUST",-151.0,0.00015293,2,"2025-09-12T05:10:48.476",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051386,1757653848486,"fUST",-151.0,0.00015293,2,"2025-09-12T05:10:48.486",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051387,1757653848495,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.495",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051388,1757653848505,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.505",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051389,1757653848515,"fUST",-480.0,0.00015293,2,"2025-09-12T05:10:48.515",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051390,1757653848525,"fUST",-480.0,0.00015294,2,"2025-09-12T05:10:48.525",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051391,1757653848535,"fUST",-480.0,0.00015294,2,"2025-09-12T05:10:48.535",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051392,1757653848545,"fUST",-480.0,0.00015294,2,"2025-09-12T05:10:48.545",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051393,1757653848554,"fUST",-480.0,0.00015294,2,"2025-09-12T05:10:48.554",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051394,1757653848564,"fUST",-480.0,0.00015294,2,"2025-09-12T05:10:48.564",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051395,1757653848573,"fUST",-488.4053597,0.00015294,2,"2025-09-12T05:10:48.573",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051396,1757653848583,"fUST",-480.0,0.00015294,2,"2025-09-12T05:10:48.583",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051397,1757653848593,"fUST",-480.0,0.00015294,2,"2025-09-12T05:10:48.593",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051398,1757653848602,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.602",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051399,1757653848612,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.612",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051400,1757653848621,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.621",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051401,1757653848631,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.631",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051402,1757653848640,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.640",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051403,1757653848649,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.649",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051404,1757653848659,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.659",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051405,1757653848668,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.668",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051406,1757653848677,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.677",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051407,1757653848686,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.686",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051408,1757653848695,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.695",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051409,1757653848705,"fUST",-153.532687,0.00015294,2,"2025-09-12T05:10:48.705",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051410,1757653848714,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.714",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051411,1757653848723,"fUST",-182.878801,0.00015294,2,"2025-09-12T05:10:48.723",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051412,1757653848733,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.733",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051413,1757653848742,"fUST",-216.880966,0.00015294,2,"2025-09-12T05:10:48.742",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051414,1757653848751,"fUST",-270.188107,0.00015294,2,"2025-09-12T05:10:48.751",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051415,1757653848762,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.762",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051416,1757653848771,"fUST",-151.0,0.00015294,2,"2025-09-12T05:10:48.771",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051417,1757653848781,"fUST",-546.10199778,0.00015394,2,"2025-09-12T05:10:48.781",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051418,1757653848790,"fUST",-517.9468469,0.00015429,2,"2025-09-12T05:10:48.790",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051419,1757653848801,"fUST",-501.02421732,0.00015429,2,"2025-09-12T05:10:48.801",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051420,1757653848811,"fUST",-1000.0,0.00015429,2,"2025-09-12T05:10:48.811",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051421,1757653848821,"fUST",-500.2014928,0.00015462,2,"2025-09-12T05:10:48.821",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051422,1757653848830,"fUST",-1096.8589859,0.00015462,2,"2025-09-12T05:10:48.830",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051423,1757653848839,"fUST",-1000.0,0.00015462,2,"2025-09-12T05:10:48.839",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051424,1757653848849,"fUST",-151.0,0.00015462,2,"2025-09-12T05:10:48.849",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051425,1757653848858,"fUST",-151.0,0.00015466,2,"2025-09-12T05:10:48.858",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051426,1757653848868,"fUST",-151.0,0.00015466,2,"2025-09-12T05:10:48.868",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051427,1757653848878,"fUST",-151.0,0.00015466,2,"2025-09-12T05:10:48.878",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051428,1757653848887,"fUST",-154.26924,0.00015466,2,"2025-09-12T05:10:48.887",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051429,1757653848897,"fUST",-480.0,0.00015466,2,"2025-09-12T05:10:48.897",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051430,1757653848906,"fUST",-525.55,0.00015466,2,"2025-09-12T05:10:48.906",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051431,1757653848915,"fUST",-553.73,0.00015466,2,"2025-09-12T05:10:48.915",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051432,1757653848924,"fUST",-470.03124356,0.00015466,2,"2025-09-12T05:10:48.924",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051433,1757653848933,"fUST",-480.0,0.00015466,2,"2025-09-12T05:10:48.933",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051434,1757653848943,"fUST",-480.0,0.00015466,2,"2025-09-12T05:10:48.943",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051435,1757653848952,"fUST",-480.0,0.00015466,2,"2025-09-12T05:10:48.952",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051436,1757653848962,"fUST",-480.0,0.00015466,2,"2025-09-12T05:10:48.962",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051437,1757653848971,"fUST",-480.0,0.00015466,2,"2025-09-12T05:10:48.971",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051438,1757653848980,"fUST",-480.0,0.00015466,2,"2025-09-12T05:10:48.980",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051439,1757653848989,"fUST",-480.0,0.00015466,2,"2025-09-12T05:10:48.989",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051440,1757653848999,"fUST",-480.0,0.00015466,2,"2025-09-12T05:10:48.999",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051441,1757653849009,"fUST",-480.0,0.00015466,2,"2025-09-12T05:10:49.009",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051442,1757653849019,"fUST",-731.82,0.00015466,2,"2025-09-12T05:10:49.019",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051443,1757653849028,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.028",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051444,1757653849037,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.037",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051445,1757653849047,"fUST",-612.19051625,0.00015467,2,"2025-09-12T05:10:49.047",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051446,1757653849056,"fUST",-152.755382,0.00015467,2,"2025-09-12T05:10:49.056",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051447,1757653849067,"fUST",-151.0,0.00015467,2,"2025-09-12T05:10:49.067",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051448,1757653849076,"fUST",-199.357419,0.00015467,2,"2025-09-12T05:10:49.076",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051449,1757653849086,"fUST",-199.357419,0.00015467,2,"2025-09-12T05:10:49.086",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051450,1757653849095,"fUST",-199.357419,0.00015467,2,"2025-09-12T05:10:49.095",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051451,1757653849104,"fUST",-199.357419,0.00015467,2,"2025-09-12T05:10:49.104",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051452,1757653849114,"fUST",-995.86,0.00015467,2,"2025-09-12T05:10:49.114",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051453,1757653849124,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.124",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051454,1757653849133,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.133",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051455,1757653849143,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.143",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051456,1757653849152,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.152",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051457,1757653849162,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.162",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051458,1757653849171,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.171",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051459,1757653849181,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.181",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051460,1757653849190,"fUST",-535.58,0.00015467,2,"2025-09-12T05:10:49.190",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051461,1757653849200,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.200",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051462,1757653849209,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.209",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051463,1757653849218,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.218",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051464,1757653849228,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.228",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051465,1757653849237,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.237",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051466,1757653849248,"fUST",-3551.6,0.00015467,2,"2025-09-12T05:10:49.248",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051467,1757653849258,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.258",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051468,1757653849267,"fUST",-1824.27,0.00015467,2,"2025-09-12T05:10:49.267",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051469,1757653849276,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.276",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051470,1757653849286,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.286",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051471,1757653849296,"fUST",-239.79,0.00015467,2,"2025-09-12T05:10:49.296",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051472,1757653849305,"fUST",-480.0,0.00015467,2,"2025-09-12T05:10:49.305",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051473,1757653849314,"fUST",-330.92594043,0.00015467,2,"2025-09-12T05:10:49.314",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051474,1757653849324,"fUST",-519.24311429,0.00015474,2,"2025-09-12T05:10:49.324",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051475,1757653849334,"fUST",-1003.44170445,0.00015488,2,"2025-09-12T05:10:49.334",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051476,1757653849343,"fUST",-507.72438835,0.00015522,2,"2025-09-12T05:10:49.343",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051477,1757653849352,"fUST",-480.0,0.00015567,2,"2025-09-12T05:10:49.352",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051478,1757653849362,"fUST",-480.0,0.00015567,2,"2025-09-12T05:10:49.362",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051479,1757653849372,"fUST",-480.0,0.00015567,2,"2025-09-12T05:10:49.372",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051480,1757653849381,"fUST",-480.0,0.00015567,2,"2025-09-12T05:10:49.381",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051481,1757653849390,"fUST",-480.0,0.00015567,2,"2025-09-12T05:10:49.390",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051482,1757653849399,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.399",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051483,1757653849410,"fUST",-480.0,0.00015567,2,"2025-09-12T05:10:49.410",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051484,1757653849419,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.419",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051485,1757653849428,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.428",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051486,1757653849438,"fUST",-151.945491,0.00015567,2,"2025-09-12T05:10:49.438",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051487,1757653849447,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.447",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051488,1757653849456,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.456",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051489,1757653849466,"fUST",-152.755332,0.00015567,2,"2025-09-12T05:10:49.466",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051490,1757653849476,"fUST",-153.381209,0.00015567,2,"2025-09-12T05:10:49.476",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051491,1757653849485,"fUST",-291.095197,0.00015567,2,"2025-09-12T05:10:49.485",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051492,1757653849495,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.495",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051493,1757653849505,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.505",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051494,1757653849514,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.514",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051495,1757653849523,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.523",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051496,1757653849533,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.533",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051497,1757653849542,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.542",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051498,1757653849551,"fUST",-151.0,0.00015567,2,"2025-09-12T05:10:49.551",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051499,1757653849560,"fUST",-480.0,0.00015567,2,"2025-09-12T05:10:49.560",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051500,1757653849570,"fUST",-480.0,0.00015567,2,"2025-09-12T05:10:49.570",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051501,1757653849579,"fUST",-480.0,0.00015567,2,"2025-09-12T05:10:49.579",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051502,1757653849589,"fUST",-493.18007494,0.00015567,2,"2025-09-12T05:10:49.589",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051503,1757653849598,"fUST",-572.02,0.00015567,2,"2025-09-12T05:10:49.598",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051504,1757653849608,"fUST",-480.0,0.00015567,2,"2025-09-12T05:10:49.608",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051505,1757653849617,"fUST",-480.0,0.00015568,2,"2025-09-12T05:10:49.617",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051506,1757653849627,"fUST",-191.68918648,0.00015568,2,"2025-09-12T05:10:49.627",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051507,1757653849636,"fUST",-480.0,0.00015568,2,"2025-09-12T05:10:49.636",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051508,1757653849646,"fUST",-480.0,0.00015568,2,"2025-09-12T05:10:49.646",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051509,1757653849655,"fUST",-480.0,0.00015568,2,"2025-09-12T05:10:49.655",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051510,1757653849665,"fUST",-480.51763598,0.00015568,2,"2025-09-12T05:10:49.665",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051511,1757653849674,"fUST",-480.0,0.00015568,2,"2025-09-12T05:10:49.674",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051512,1757653849684,"fUST",-525.55,0.0001574,2,"2025-09-12T05:10:49.684",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051513,1757653849693,"fUST",-553.73,0.0001574,2,"2025-09-12T05:10:49.693",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051514,1757653849703,"fUST",-480.0,0.0001574,2,"2025-09-12T05:10:49.703",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051515,1757653849712,"fUST",-480.0,0.0001574,2,"2025-09-12T05:10:49.712",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051516,1757653849721,"fUST",-480.0,0.0001574,2,"2025-09-12T05:10:49.721",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051517,1757653849731,"fUST",-568.74,0.0001574,2,"2025-09-12T05:10:49.731",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051518,1757653849740,"fUST",-437.15,0.0001574,2,"2025-09-12T05:10:49.740",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051519,1757653849750,"fUST",-480.0,0.0001574,2,"2025-09-12T05:10:49.750",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051520,1757653849760,"fUST",-480.0,0.0001574,2,"2025-09-12T05:10:49.760",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051521,1757653849770,"fUST",-480.0,0.0001574,2,"2025-09-12T05:10:49.770",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051522,1757653849779,"fUST",-480.0,0.0001574,2,"2025-09-12T05:10:49.779",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051523,1757653849789,"fUST",-731.82,0.0001574,2,"2025-09-12T05:10:49.789",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051524,1757653849799,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.799",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051525,1757653849809,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.809",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051526,1757653849818,"fUST",-995.86,0.00015741,2,"2025-09-12T05:10:49.818",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051527,1757653849828,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.828",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051528,1757653849837,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.837",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051529,1757653849847,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.847",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051530,1757653849856,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.856",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051531,1757653849865,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.865",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051532,1757653849874,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.874",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051533,1757653849884,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.884",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051534,1757653849893,"fUST",-535.58,0.00015741,2,"2025-09-12T05:10:49.893",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051535,1757653849903,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.903",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051536,1757653849912,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:49.912",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051537,1757653849922,"fUST",-367.0046246,0.00015741,2,"2025-09-12T05:10:49.922",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051538,1757653850072,"fUST",-331.99825934,0.00013823,2,"2025-09-12T05:10:50.072",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051539,1757653850164,"fUST",-148.00174066,0.00013823,2,"2025-09-12T05:10:50.164",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051540,1757653850173,"fUST",-486.67668434,0.00014097,2,"2025-09-12T05:10:50.173",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051541,1757653850268,"fUST",-112.9953754,0.00015741,2,"2025-09-12T05:10:50.268",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051542,1757653850278,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:50.278",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051543,1757653850288,"fUST",-498.72940446,0.00015741,2,"2025-09-12T05:10:50.288",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051544,1757653850309,"fUST",-269.05,0.00015741,2,"2025-09-12T05:10:50.309",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051545,1757653850327,"fUST",-480.0,0.00013923,2,"2025-09-12T05:10:50.327",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051546,1757653850336,"fUST",-161.43899706,0.00015741,2,"2025-09-12T05:10:50.336",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051547,1757653850348,"fUST",-2622.38159848,0.00015741,2,"2025-09-12T05:10:50.348",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051548,1757653850357,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:50.357",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051549,1757653850366,"fUST",-989.42089393,0.00015741,2,"2025-09-12T05:10:50.366",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051550,1757653850378,"fUST",-834.84910607,0.00015741,2,"2025-09-12T05:10:50.378",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051551,1757653850388,"fUST",-480.0,0.00015741,2,"2025-09-12T05:10:50.388",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051552,1757653850398,"fUST",-95.44938356,0.00015741,2,"2025-09-12T05:10:50.398",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051555,1757653867659,"fUST",780.0,0.00013684,2,"2025-09-12T05:11:07.659",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051557,1757653877183,"fUST",8812.861319,0.00013724,2,"2025-09-12T05:11:17.183",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051558,1757653877206,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.206",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051559,1757653877229,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.229",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051560,1757653877252,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.252",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051561,1757653877278,"fUST",1983.06678901,0.00013724,2,"2025-09-12T05:11:17.278",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051562,1757653877302,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.302",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051563,1757653877327,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.327",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051564,1757653877351,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.351",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051565,1757653877375,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.375",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051566,1757653877398,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.398",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051567,1757653877421,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.421",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051568,1757653877444,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.444",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051569,1757653877466,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.466",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051570,1757653877490,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.490",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051571,1757653877514,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.514",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051572,1757653877538,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.538",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051573,1757653877562,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.562",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051574,1757653877586,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.586",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051575,1757653877609,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.609",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051576,1757653877633,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.633",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051577,1757653877656,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.656",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051578,1757653877678,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.678",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051579,1757653877700,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.700",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051580,1757653877722,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.722",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051581,1757653877744,"fUST",10000.01,0.00013724,2,"2025-09-12T05:11:17.744",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051582,1757653877769,"fUST",8530.77558978,0.00013724,2,"2025-09-12T05:11:17.769",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051585,1757653878230,"fUST",-480.0,0.00013822,2,"2025-09-12T05:11:18.230",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051586,1757653878259,"fUST",-300.0,0.00013822,2,"2025-09-12T05:11:18.259",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051587,1757653878295,"fUST",-480.0,0.00013822,2,"2025-09-12T05:11:18.295",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051588,1757653878322,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:18.322",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051589,1757653878350,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:18.350",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051590,1757653878378,"fUST",-500.0,0.00013823,2,"2025-09-12T05:11:18.378",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051591,1757653878408,"fUST",-500.0,0.00013823,2,"2025-09-12T05:11:18.408",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051592,1757653878436,"fUST",-500.0,0.00013823,2,"2025-09-12T05:11:18.436",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051593,1757653878464,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:18.464",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051594,1757653878493,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:18.493",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051595,1757653878922,"fUST",-663.91,0.00013823,2,"2025-09-12T05:11:18.922",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051596,1757653878951,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:18.951",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051597,1757653878979,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:18.979",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051598,1757653879008,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:19.008",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051599,1757653879037,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:19.037",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051600,1757653879069,"fUST",-483.18488262,0.00013823,2,"2025-09-12T05:11:19.069",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051601,1757653879098,"fUST",-483.93847967,0.00013823,2,"2025-09-12T05:11:19.098",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051602,1757653879128,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:19.128",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051603,1757653879157,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:19.157",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051604,1757653879185,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:19.185",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051605,1757653879341,"fUST",-480.0,0.00013823,2,"2025-09-12T05:11:19.341",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051606,1757653879384,"fUST",-480.0,0.00014096,2,"2025-09-12T05:11:19.384",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051607,1757653879420,"fUST",-480.0,0.00014097,2,"2025-09-12T05:11:19.420",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051608,1757653879461,"fUST",-248.63992709,0.00014097,2,"2025-09-12T05:11:19.461",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051609,1757653879503,"fUST",-393.80868904,0.00014097,2,"2025-09-12T05:11:19.503",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051610,1757653879542,"fUST",-663.91,0.00014097,2,"2025-09-12T05:11:19.542",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051611,1757653879582,"fUST",-480.0,0.00014097,2,"2025-09-12T05:11:19.582",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051612,1757653879619,"fUST",-480.0,0.00014097,2,"2025-09-12T05:11:19.619",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051613,1757653879654,"fUST",-480.0,0.00014097,2,"2025-09-12T05:11:19.654",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051614,1757653879690,"fUST",-282.15132439,0.00014097,2,"2025-09-12T05:11:19.690",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051615,1757653879728,"fUST",-480.0,0.00014097,2,"2025-09-12T05:11:19.728",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051616,1757653879786,"fUST",-480.0,0.00014097,2,"2025-09-12T05:11:19.786",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051617,1757653881014,"fUST",484.71778429,0.00013823,2,"2025-09-12T05:11:21.014",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051618,1757653882184,"fUST",481.975807,0.00013823,2,"2025-09-12T05:11:22.184",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051619,1757653883608,"fUST",480.0,0.00013823,2,"2025-09-12T05:11:23.608",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051620,1757653885652,"fUST",480.0,0.00013822,2,"2025-09-12T05:11:25.652",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051623,1757653885903,"fUST",480.0,0.00014096,2,"2025-09-12T05:11:25.903",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051624,1757653886031,"fUST",480.0,0.00013923,2,"2025-09-12T05:11:26.031",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051625,1757653886259,"fUST",480.0,0.00013823,2,"2025-09-12T05:11:26.259",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051626,1757653886497,"fUST",483.38976661,0.00014097,2,"2025-09-12T05:11:26.497",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051627,1757653892032,"fUST",480.0,0.00013923,2,"2025-09-12T05:11:32.032",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051628,1757653892351,"fUST",293.84921476,0.00014226,2,"2025-09-12T05:11:32.351",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051630,1757653893592,"fUST",480.0,0.00013822,2,"2025-09-12T05:11:33.592",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051631,1757653893836,"fUST",480.0,0.00014096,2,"2025-09-12T05:11:33.836",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051632,1757653898975,"fUST",480.0,0.00013823,2,"2025-09-12T05:11:38.975",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051633,1757653899233,"fUST",480.0,0.00014097,2,"2025-09-12T05:11:39.233",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051634,1757653900093,"fUST",502.30344361,0.00013823,2,"2025-09-12T05:11:40.093",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051635,1757653909914,"fUST",568.16866517,0.00013823,2,"2025-09-12T05:11:49.914",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051636,1757653911322,"fUST",480.0,0.00013822,2,"2025-09-12T05:11:51.322",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051637,1757653913289,"fUST",480.0,0.00013822,2,"2025-09-12T05:11:53.289",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051638,1757653919749,"fUST",465.60531856,0.00013823,2,"2025-09-12T05:11:59.749",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051639,1757653919772,"fUST",14.39468144,0.00013823,2,"2025-09-12T05:11:59.772",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051640,1757653920044,"fUST",480.0,0.00014097,2,"2025-09-12T05:12:00.044",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051641,1757653922064,"fUST",482.87666064,0.00013823,2,"2025-09-12T05:12:02.064",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051642,1757653924321,"fUST",480.0,0.00013822,2,"2025-09-12T05:12:04.321",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051643,1757653924573,"fUST",480.0,0.00014096,2,"2025-09-12T05:12:04.573",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051644,1757653928279,"fUST",483.17617044,0.00013823,2,"2025-09-12T05:12:08.279",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051645,1757653929526,"fUST",480.0,0.00013822,2,"2025-09-12T05:12:09.526",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051646,1757653929750,"fUST",480.0,0.00014096,2,"2025-09-12T05:12:09.750",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051647,1757653929874,"fUST",488.58350725,0.00013823,2,"2025-09-12T05:12:09.874",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051648,1757653932561,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:12.561",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051649,1757653932778,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:12.778",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051650,1757653932812,"fUST",480.0,0.00014097,2,"2025-09-12T05:12:12.812",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051651,1757653932972,"fUST",480.0,0.00013822,2,"2025-09-12T05:12:12.972",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051652,1757653933012,"fUST",480.0,0.00014097,2,"2025-09-12T05:12:13.012",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051653,1757653933937,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:13.937",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051654,1757653934198,"fUST",305.77958319,0.00014097,2,"2025-09-12T05:12:14.198",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051655,1757653937139,"fUST",169.5141667,0.00013823,2,"2025-09-12T05:12:17.139",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051656,1757653940667,"fUST",480.0,0.00013822,2,"2025-09-12T05:12:20.667",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051657,1757653941031,"fUST",480.0,0.00014096,2,"2025-09-12T05:12:21.031",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051658,1757653944251,"fUST",483.0085241,0.00013823,2,"2025-09-12T05:12:24.251",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051659,1757653944477,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:24.477",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051660,1757653944760,"fUST",480.0,0.00014097,2,"2025-09-12T05:12:24.760",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051661,1757653945025,"fUST",372.67670624,0.00013822,2,"2025-09-12T05:12:25.025",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051662,1757653945050,"fUST",107.32329376,0.00013822,2,"2025-09-12T05:12:25.050",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051663,1757653945371,"fUST",480.0,0.00014096,2,"2025-09-12T05:12:25.371",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051664,1757653946969,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:26.969",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051665,1757653948354,"fUST",482.54335011,0.00013823,2,"2025-09-12T05:12:28.354",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051666,1757653950199,"fUST",483.83490386,0.00013823,2,"2025-09-12T05:12:30.199",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051667,1757653958673,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:38.673",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051668,1757653958916,"fUST",480.0,0.00014097,2,"2025-09-12T05:12:38.916",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051669,1757653964202,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:44.202",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051670,1757653964443,"fUST",480.0,0.00014097,2,"2025-09-12T05:12:44.443",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051671,1757653967744,"fUST",396.30356777,0.00013822,2,"2025-09-12T05:12:47.744",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051672,1757653971266,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:51.266",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051673,1757653973315,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:53.315",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051674,1757653973597,"fUST",480.0,0.00014097,2,"2025-09-12T05:12:53.597",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051675,1757653976866,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:56.866",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051676,1757653976902,"fUST",480.0,0.00013823,2,"2025-09-12T05:12:56.902",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051677,1757653977161,"fUST",485.97548038,0.00014097,2,"2025-09-12T05:12:57.161",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051678,1757653979329,"fUST",480.0,0.00013822,2,"2025-09-12T05:12:59.329",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051679,1757653979574,"fUST",480.0,0.00014096,2,"2025-09-12T05:12:59.574",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051680,1757653984041,"fUST",480.0,0.00014197,2,"2025-09-12T05:13:04.041",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051681,1757653985067,"fUST",568.74,0.00013822,2,"2025-09-12T05:13:05.067",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051682,1757653992526,"fUST",755.28940412,0.00013823,2,"2025-09-12T05:13:12.526",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051683,1757653992550,"fUST",1612.44059588,0.00013823,2,"2025-09-12T05:13:12.550",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051684,1757653992765,"fUST",2367.73,0.00014097,2,"2025-09-12T05:13:12.765",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051685,1757653994604,"fUST",485.4952814,0.00013823,2,"2025-09-12T05:13:14.604",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051686,1757653995015,"fUST",437.15,0.00014197,2,"2025-09-12T05:13:15.015",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051687,1757653995930,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:15.930",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051688,1757653996193,"fUST",272.66898482,0.00014097,2,"2025-09-12T05:13:16.193",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051689,1757654001983,"fUST",1216.18,0.00013822,2,"2025-09-12T05:13:21.983",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051690,1757654002145,"fUST",483.51871798,0.00013823,2,"2025-09-12T05:13:22.145",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051691,1757654002250,"fUST",1216.18,0.00014096,2,"2025-09-12T05:13:22.250",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051692,1757654002550,"fUST",481.70848603,0.00013823,2,"2025-09-12T05:13:22.550",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051693,1757654003885,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:23.885",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051694,1757654004134,"fUST",466.93793389,0.00014097,2,"2025-09-12T05:13:24.134",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051695,1757654004157,"fUST",13.06206611,0.00014097,2,"2025-09-12T05:13:24.157",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051696,1757654004453,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:24.453",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051697,1757654004738,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:24.738",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051698,1757654004781,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:24.781",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051699,1757654005001,"fUST",480.0,0.00014097,2,"2025-09-12T05:13:25.001",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051700,1757654005035,"fUST",191.68918648,0.00014097,2,"2025-09-12T05:13:25.035",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051701,1757654005565,"fUST",480.0,0.00014197,2,"2025-09-12T05:13:25.565",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051702,1757654008178,"fUST",480.0,0.00013822,2,"2025-09-12T05:13:28.178",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051703,1757654008434,"fUST",480.0,0.00014096,2,"2025-09-12T05:13:28.434",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051704,1757654017156,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:37.156",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051705,1757654017384,"fUST",480.0,0.00014097,2,"2025-09-12T05:13:37.384",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051706,1757654021987,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:41.987",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051707,1757654022217,"fUST",480.0,0.00013822,2,"2025-09-12T05:13:42.217",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051708,1757654022433,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:42.433",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051709,1757654022463,"fUST",438.82938834,0.00014096,2,"2025-09-12T05:13:42.463",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051710,1757654024879,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:44.879",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051711,1757654026071,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:46.071",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051712,1757654026310,"fUST",480.0,0.00014097,2,"2025-09-12T05:13:46.310",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051713,1757654027519,"fUST",480.0,0.00013823,2,"2025-09-12T05:13:47.519",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051714,1757654029248,"fUST",481.78436156,0.00013823,2,"2025-09-12T05:13:49.248",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051715,1757654029699,"fUST",480.0,0.00013822,2,"2025-09-12T05:13:49.699",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051716,1757654029956,"fUST",480.0,0.00014096,2,"2025-09-12T05:13:49.956",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051717,1757654034038,"fUST",234.64499751,0.00013822,2,"2025-09-12T05:13:54.038",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051718,1757654044527,"fUST",10000.01,0.00013723,2,"2025-09-12T05:14:04.527",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051719,1757654044552,"fUST",573.0829031,0.00013723,2,"2025-09-12T05:14:04.552",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051734,1757654676561,"fUST",1105.0,0.00013683,2,"2025-09-12T05:24:36.561",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051735,1757654701435,"fUST",1105.0,0.00013683,2,"2025-09-12T05:25:01.435",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051741,1757654724810,"fUST",1105.0,0.00013683,2,"2025-09-12T05:25:24.810",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051747,1757654749737,"fUST",1105.0,0.00013683,2,"2025-09-12T05:25:49.737",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051752,1757654774472,"fUST",580.0,0.00013683,2,"2025-09-12T05:26:14.472",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051807,1757654922758,"fUST",4426.9270969,0.0001,2,"2025-09-12T05:28:42.758",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051808,1757654922781,"fUST",3770.06875586,0.0001,2,"2025-09-12T05:28:42.781",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051811,1757654924197,"fUST",6229.94124414,0.0001,2,"2025-09-12T05:28:44.197",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051812,1757654924224,"fUST",10000.01,0.0001,2,"2025-09-12T05:28:44.224",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051813,1757654924246,"fUST",10000.01,0.0001,2,"2025-09-12T05:28:44.246",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051814,1757654924269,"fUST",5311.5968243,0.0001,2,"2025-09-12T05:28:44.269",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051815,1757654924310,"fUST",-805.0,0.00013821,2,"2025-09-12T05:28:44.310",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051816,1757654924339,"fUST",-300.0,0.00013821,2,"2025-09-12T05:28:44.339",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051817,1757654924368,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:44.368",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051818,1757654924397,"fUST",-321.72049592,0.00013822,2,"2025-09-12T05:28:44.397",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051819,1757654924426,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:44.426",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051820,1757654924455,"fUST",-490.30875463,0.00013822,2,"2025-09-12T05:28:44.455",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051821,1757654924485,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:44.485",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051822,1757654924513,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:44.513",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051823,1757654924542,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:44.542",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051824,1757654924571,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:44.571",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051825,1757654924902,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:44.902",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051826,1757654924938,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:44.938",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051827,1757654924969,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:44.969",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051828,1757654924999,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:44.999",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051829,1757654925030,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.030",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051830,1757654925061,"fUST",-245.35500249,0.00013822,2,"2025-09-12T05:28:45.061",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051831,1757654925093,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.093",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051832,1757654925123,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.123",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051833,1757654925156,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.156",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051834,1757654925187,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.187",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051835,1757654925217,"fUST",-389.29999502,0.00013822,2,"2025-09-12T05:28:45.217",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051836,1757654925470,"fUST",-90.70000498,0.00013822,2,"2025-09-12T05:28:45.470",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051837,1757654925501,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.501",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051838,1757654925533,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.533",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051839,1757654925563,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.563",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051840,1757654925592,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.592",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051841,1757654925620,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.620",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051842,1757654925649,"fUST",-389.34820567,0.00013822,2,"2025-09-12T05:28:45.649",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051843,1757654925678,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.678",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051844,1757654925708,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:45.708",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051845,1757654925740,"fUST",-531.40118905,0.00013822,2,"2025-09-12T05:28:45.740",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051846,1757654925770,"fUST",-453.28,0.00013822,2,"2025-09-12T05:28:45.770",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051847,1757654925982,"fUST",-434.58393168,0.00013822,2,"2025-09-12T05:28:45.982",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051848,1757654926014,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:46.014",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051849,1757654926045,"fUST",-579.36,0.00013822,2,"2025-09-12T05:28:46.045",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051850,1757654926074,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:46.074",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051851,1757654926105,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:46.105",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051852,1757654926139,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:46.139",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051853,1757654926170,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:46.170",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051854,1757654926200,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:46.200",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051855,1757654926230,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:46.230",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051856,1757654926262,"fUST",-480.0,0.00013822,2,"2025-09-12T05:28:46.262",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051862,1757654949142,"fUST",386.791246,0.00013699,2,"2025-09-12T05:29:09.142",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051869,1757654964488,"fUST",406.0,0.00027397,120,"2025-09-12T05:29:24.488",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051874,1757654977282,"fUST",1260.0,0.00013683,2,"2025-09-12T05:29:37.282",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051876,1757654985737,"fUST",1520.28534534,0.00013683,2,"2025-09-12T05:29:45.737",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051880,1757655001415,"fUST",1517.7678721,0.00013662,2,"2025-09-12T05:30:01.415",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051886,1757655024896,"fUST",3.56871226,0.00013662,2,"2025-09-12T05:30:24.896",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051887,1757655024921,"fUST",1514.19915984,0.00013662,2,"2025-09-12T05:30:24.921",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051915,1757655031837,"fUST",-371.9367934,0.000138,2,"2025-09-12T05:30:31.837",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051917,1757655031848,"fUST",-1145.8310787,0.000138,2,"2025-09-12T05:30:31.848",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051919,1757655031858,"fUST",-480.0,0.00013821,2,"2025-09-12T05:30:31.858",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051921,1757655031867,"fUST",-479.49426384,0.00013821,2,"2025-09-12T05:30:31.867",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051922,1757655031892,"fUST",-0.50573616,0.00013821,2,"2025-09-12T05:30:31.892",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051923,1757655031902,"fUST",-480.0,0.00013821,2,"2025-09-12T05:30:31.902",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051924,1757655031911,"fUST",-300.0,0.00013821,2,"2025-09-12T05:30:31.911",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051925,1757655031920,"fUST",-480.0,0.00013821,2,"2025-09-12T05:30:31.920",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051926,1757655031929,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:31.929",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051927,1757655031938,"fUST",-138.13371233,0.00013822,2,"2025-09-12T05:30:31.938",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051928,1757655031953,"fUST",-341.86628767,0.00013822,2,"2025-09-12T05:30:31.953",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051930,1757655031962,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:31.962",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051932,1757655031971,"fUST",-306.67770626,0.00013822,2,"2025-09-12T05:30:31.971",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051934,1757655031982,"fUST",-173.32229374,0.00013822,2,"2025-09-12T05:30:31.982",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051936,1757655031991,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:31.991",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051938,1757655032002,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:32.002",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051940,1757655032011,"fUST",-173.46672994,0.00013822,2,"2025-09-12T05:30:32.011",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051942,1757655032024,"fUST",-306.53327006,0.00013822,2,"2025-09-12T05:30:32.024",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051944,1757655032033,"fUST",-454.13256148,0.00013822,2,"2025-09-12T05:30:32.033",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051946,1757655032045,"fUST",-25.86743852,0.00013822,2,"2025-09-12T05:30:32.045",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051949,1757655032055,"fUST",-307.6017926,0.00013822,2,"2025-09-12T05:30:32.055",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051951,1757655032066,"fUST",-172.3982074,0.00013822,2,"2025-09-12T05:30:32.066",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051953,1757655032075,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:32.075",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385051955,1757655032085,"fUST",-123.32883795,0.00013822,2,"2025-09-12T05:30:32.085",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052027,1757655037973,"fUST",-356.67116205,0.00013822,2,"2025-09-12T05:30:37.973",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052028,1757655037983,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:37.983",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052029,1757655037993,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:37.993",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052030,1757655038002,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:38.002",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052031,1757655038011,"fUST",-133.50005595,0.00013822,2,"2025-09-12T05:30:38.011",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052032,1757655038030,"fUST",-346.49994405,0.00013822,2,"2025-09-12T05:30:38.030",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052033,1757655038039,"fUST",-184.1408872,0.00013822,2,"2025-09-12T05:30:38.039",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052207,1757655041503,"fUST",-38.16057355,0.00013821,2,"2025-09-12T05:30:41.503",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052209,1757655041515,"fUST",-517.05942645,0.00013821,2,"2025-09-12T05:30:41.515",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052211,1757655041524,"fUST",-480.0,0.00013821,2,"2025-09-12T05:30:41.524",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052213,1757655041534,"fUST",-295.8591128,0.00013822,2,"2025-09-12T05:30:41.534",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052215,1757655041543,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:41.543",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052217,1757655041552,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:41.552",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052219,1757655041563,"fUST",-1266.86,0.00013822,2,"2025-09-12T05:30:41.563",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052221,1757655041573,"fUST",-365.87416461,0.00013822,2,"2025-09-12T05:30:41.573",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052223,1757655041582,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:41.582",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052225,1757655041591,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:41.591",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052227,1757655041600,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:41.600",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052229,1757655041609,"fUST",-330.92594043,0.00013822,2,"2025-09-12T05:30:41.609",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052231,1757655041618,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:41.618",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052233,1757655041628,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:41.628",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052235,1757655041638,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:41.638",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052237,1757655041647,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:41.647",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052239,1757655041657,"fUST",-480.0,0.00013822,2,"2025-09-12T05:30:41.657",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052241,1757655041667,"fUST",-489.66244577,0.00013823,2,"2025-09-12T05:30:41.667",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052243,1757655041676,"fUST",-494.07257097,0.00013823,2,"2025-09-12T05:30:41.676",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052245,1757655041685,"fUST",-485.75558613,0.00013823,2,"2025-09-12T05:30:41.685",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052247,1757655041694,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.694",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052249,1757655041704,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.704",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052251,1757655041713,"fUST",-484.04860017,0.00013823,2,"2025-09-12T05:30:41.713",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052253,1757655041722,"fUST",-475.04607943,0.00013823,2,"2025-09-12T05:30:41.722",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052255,1757655041731,"fUST",-485.36990588,0.00013823,2,"2025-09-12T05:30:41.731",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052257,1757655041741,"fUST",-485.69059997,0.00013823,2,"2025-09-12T05:30:41.741",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052259,1757655041750,"fUST",-489.46305901,0.00013823,2,"2025-09-12T05:30:41.750",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052261,1757655041760,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.760",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052263,1757655041769,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.769",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052265,1757655041778,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.778",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052267,1757655041788,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.788",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052269,1757655041797,"fUST",-482.70551058,0.00013823,2,"2025-09-12T05:30:41.797",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052271,1757655041810,"fUST",-468.85458987,0.00013823,2,"2025-09-12T05:30:41.810",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052273,1757655041825,"fUST",-480.92803861,0.00013823,2,"2025-09-12T05:30:41.825",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052275,1757655041835,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.835",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052277,1757655041845,"fUST",-485.29539126,0.00013823,2,"2025-09-12T05:30:41.845",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052279,1757655041854,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.854",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052281,1757655041864,"fUST",-590.17648891,0.00013823,2,"2025-09-12T05:30:41.864",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052283,1757655041873,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.873",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052285,1757655041883,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.883",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052287,1757655041892,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.892",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052289,1757655041901,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.901",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052291,1757655041911,"fUST",-483.03381551,0.00013823,2,"2025-09-12T05:30:41.911",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052293,1757655041920,"fUST",-265.58687551,0.00013823,2,"2025-09-12T05:30:41.920",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052296,1757655041931,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.931",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052298,1757655041940,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.940",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052300,1757655041953,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.953",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052301,1757655041963,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.963",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052303,1757655041973,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.973",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052305,1757655041982,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.982",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052307,1757655041991,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:41.991",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052309,1757655042000,"fUST",-480.0,0.00013823,2,"2025-09-12T05:30:42.000",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052311,1757655042010,"fUST",-451.70870336,0.00014095,2,"2025-09-12T05:30:42.010",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052313,1757655042019,"fUST",-480.0,0.00014095,2,"2025-09-12T05:30:42.019",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052315,1757655042029,"fUST",-178.10239886,0.00014095,2,"2025-09-12T05:30:42.029",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052317,1757655042038,"fUST",-500.0,0.00014095,2,"2025-09-12T05:30:42.038",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052319,1757655042047,"fUST",-500.0,0.00014095,2,"2025-09-12T05:30:42.047",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052321,1757655042056,"fUST",-500.0,0.00014095,2,"2025-09-12T05:30:42.056",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052323,1757655042065,"fUST",-500.0,0.00014095,2,"2025-09-12T05:30:42.065",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052325,1757655042074,"fUST",-500.0,0.00014095,2,"2025-09-12T05:30:42.074",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052327,1757655042084,"fUST",-500.0,0.00014095,2,"2025-09-12T05:30:42.084",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052329,1757655042093,"fUST",-500.0,0.00014095,2,"2025-09-12T05:30:42.093",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052331,1757655042103,"fUST",-405.11612608,0.00014095,2,"2025-09-12T05:30:42.103",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052333,1757655042112,"fUST",-500.0,0.00014095,2,"2025-09-12T05:30:42.112",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052335,1757655042121,"fUST",-500.0,0.00014095,2,"2025-09-12T05:30:42.121",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052337,1757655042130,"fUST",-555.22,0.00014095,2,"2025-09-12T05:30:42.130",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052339,1757655042139,"fUST",-480.0,0.00014095,2,"2025-09-12T05:30:42.139",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052341,1757655042148,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:42.148",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052343,1757655042157,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:42.157",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052345,1757655042167,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:42.167",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052347,1757655042176,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:42.176",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052349,1757655042185,"fUST",-489.85049425,0.00014096,2,"2025-09-12T05:30:42.185",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052351,1757655042194,"fUST",-180.48490369,0.00014096,2,"2025-09-12T05:30:42.194",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052353,1757655042207,"fUST",-299.51509631,0.00014096,2,"2025-09-12T05:30:42.207",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052355,1757655042216,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:42.216",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052357,1757655042226,"fUST",-612.19051625,0.00014096,2,"2025-09-12T05:30:42.226",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052359,1757655042235,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:42.235",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052361,1757655042244,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:42.244",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052363,1757655042253,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:42.253",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052365,1757655042262,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:42.262",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052368,1757655042271,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:42.271",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052370,1757655042280,"fUST",-280.5752583,0.00014096,2,"2025-09-12T05:30:42.280",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052373,1757655042292,"fUST",-199.4247417,0.00014096,2,"2025-09-12T05:30:42.292",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052375,1757655042301,"fUST",-233.90680999,0.00014096,2,"2025-09-12T05:30:42.301",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052377,1757655042312,"fUST",-246.09319001,0.00014096,2,"2025-09-12T05:30:42.312",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052379,1757655042322,"fUST",-38.66876288,0.00014096,2,"2025-09-12T05:30:42.322",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052570,1757655044186,"fUST",-431.36248068,0.00014096,2,"2025-09-12T05:30:44.186",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052572,1757655044196,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.196",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052574,1757655044205,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.205",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052576,1757655044215,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.215",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052578,1757655044224,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.224",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052580,1757655044233,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.233",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052582,1757655044242,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.242",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052584,1757655044252,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.252",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052586,1757655044261,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.261",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052588,1757655044271,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.271",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052590,1757655044280,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.280",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052593,1757655044290,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.290",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052596,1757655044299,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.299",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052597,1757655044309,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.309",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052600,1757655044319,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.319",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052602,1757655044329,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.329",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052603,1757655044339,"fUST",-1266.86,0.00014096,2,"2025-09-12T05:30:44.339",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052606,1757655044348,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.348",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052608,1757655044359,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.359",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052610,1757655044368,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.368",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052612,1757655044378,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.378",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052614,1757655044387,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.387",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052616,1757655044397,"fUST",-480.0,0.00014096,2,"2025-09-12T05:30:44.397",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052618,1757655044406,"fUST",-485.82936598,0.00014097,2,"2025-09-12T05:30:44.406",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052620,1757655044415,"fUST",-487.95323206,0.00014097,2,"2025-09-12T05:30:44.415",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052622,1757655044425,"fUST",-480.0,0.00014097,2,"2025-09-12T05:30:44.425",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052624,1757655044434,"fUST",-439.74064404,0.00014097,2,"2025-09-12T05:30:44.434",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052626,1757655044444,"fUST",-480.0,0.00014097,2,"2025-09-12T05:30:44.444",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052628,1757655044453,"fUST",-480.0,0.00014097,2,"2025-09-12T05:30:44.453",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052630,1757655044462,"fUST",-485.91164065,0.00014097,2,"2025-09-12T05:30:44.462",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052632,1757655044471,"fUST",-480.0,0.00014097,2,"2025-09-12T05:30:44.471",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052634,1757655044480,"fUST",-480.0,0.00014097,2,"2025-09-12T05:30:44.480",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052636,1757655044490,"fUST",-480.0,0.00014097,2,"2025-09-12T05:30:44.490",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052638,1757655044499,"fUST",-480.0,0.00014369,2,"2025-09-12T05:30:44.499",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052640,1757655044508,"fUST",-555.22,0.00014369,2,"2025-09-12T05:30:44.508",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052642,1757655044518,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.518",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052644,1757655044527,"fUST",-499.83722003,0.0001437,2,"2025-09-12T05:30:44.527",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052646,1757655044537,"fUST",-597.7610076,0.0001437,2,"2025-09-12T05:30:44.537",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052648,1757655044546,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.546",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052650,1757655044556,"fUST",-488.27770198,0.0001437,2,"2025-09-12T05:30:44.556",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052652,1757655044565,"fUST",-244.8293057,0.0001437,2,"2025-09-12T05:30:44.565",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052654,1757655044575,"fUST",-484.37777663,0.0001437,2,"2025-09-12T05:30:44.575",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052656,1757655044584,"fUST",-486.3511237,0.0001437,2,"2025-09-12T05:30:44.584",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052658,1757655044594,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.594",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052660,1757655044603,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.603",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052662,1757655044612,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.612",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052664,1757655044622,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.622",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052666,1757655044631,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.631",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052668,1757655044640,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.640",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052670,1757655044650,"fUST",-559.49320939,0.0001437,2,"2025-09-12T05:30:44.650",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052672,1757655044659,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.659",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052674,1757655044668,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.668",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052676,1757655044678,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.678",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052678,1757655044688,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.688",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052680,1757655044697,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.697",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052682,1757655044707,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.707",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052684,1757655044717,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.717",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052686,1757655044727,"fUST",-733.06,0.0001437,2,"2025-09-12T05:30:44.727",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052688,1757655044737,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.737",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052690,1757655044747,"fUST",-484.29398583,0.0001437,2,"2025-09-12T05:30:44.747",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052692,1757655044756,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.756",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052694,1757655044766,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.766",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052696,1757655044775,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.775",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052709,1757655044889,"fUST",-493.18007494,0.0001437,2,"2025-09-12T05:30:44.889",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052711,1757655044901,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.901",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052713,1757655044910,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.910",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052715,1757655044920,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.920",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052717,1757655044930,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.930",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052719,1757655044940,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.940",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052721,1757655044953,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.953",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052723,1757655044963,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.963",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052725,1757655044973,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.973",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052727,1757655044982,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.982",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052729,1757655044992,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:44.992",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052731,1757655045002,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:45.002",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052733,1757655045011,"fUST",-1560.97012735,0.0001437,2,"2025-09-12T05:30:45.011",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052737,1757655045033,"fUST",-905.41987265,0.0001437,2,"2025-09-12T05:30:45.033",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052739,1757655045043,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:45.043",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052741,1757655045053,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:45.053",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052743,1757655045066,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:45.066",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052745,1757655045078,"fUST",-572.02,0.0001437,2,"2025-09-12T05:30:45.078",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052747,1757655045090,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:45.090",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052749,1757655045101,"fUST",-293.26944246,0.0001437,2,"2025-09-12T05:30:45.101",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052751,1757655045111,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:45.111",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052753,1757655045121,"fUST",-352.57938489,0.0001437,2,"2025-09-12T05:30:45.121",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052755,1757655045135,"fUST",-131.39680373,0.0001437,2,"2025-09-12T05:30:45.135",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052757,1757655045145,"fUST",-485.87945724,0.0001437,2,"2025-09-12T05:30:45.145",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052759,1757655045155,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:45.155",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052761,1757655045164,"fUST",-480.0,0.0001437,2,"2025-09-12T05:30:45.164",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052764,1757655045174,"fUST",-481.88380941,0.0001437,2,"2025-09-12T05:30:45.174",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385052766,1757655045184,"fUST",-329.23426822,0.0001437,2,"2025-09-12T05:30:45.184",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054435,1757655093951,"fUST",-321.24900348,0.00013821,2,"2025-09-12T05:31:33.951",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054466,1757655171463,"fUST",-158.75099652,0.00013821,2,"2025-09-12T05:32:51.463",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054467,1757655171491,"fUST",-1.24900348,0.00013821,2,"2025-09-12T05:32:51.491",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054468,1757655173125,"fUST",-161.24900348,0.00013821,2,"2025-09-12T05:32:53.125",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054474,1757655245521,"fUST",300.0,0.00013682,2,"2025-09-12T05:34:05.521",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054475,1757655253854,"fUST",300.0,0.00013682,2,"2025-09-12T05:34:13.854",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054476,1757655269326,"fUST",300.0,0.00013682,2,"2025-09-12T05:34:29.326",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054477,1757655277786,"fUST",300.0,0.00013682,2,"2025-09-12T05:34:37.786",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054480,1757655293169,"fUST",300.0,0.00013682,2,"2025-09-12T05:34:53.169",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054481,1757655301332,"fUST",300.0,0.00013682,2,"2025-09-12T05:35:01.332",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054482,1757655317563,"fUST",2400.0,0.00013682,2,"2025-09-12T05:35:17.563",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054483,1757655325961,"fUST",2067.03275424,0.00013682,2,"2025-09-12T05:35:25.961",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054486,1757655343905,"fUST",2218.77808592,0.00013682,2,"2025-09-12T05:35:43.905",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054487,1757655343930,"fUST",181.22191408,0.00013682,2,"2025-09-12T05:35:43.930",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054488,1757655367734,"fUST",300.0,0.00013681,2,"2025-09-12T05:36:07.734",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054489,1757655392263,"fUST",300.0,0.00013681,2,"2025-09-12T05:36:32.263",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054490,1757655415380,"fUST",300.0,0.00013681,2,"2025-09-12T05:36:55.380",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054491,1757655439675,"fUST",300.0,0.00013681,2,"2025-09-12T05:37:19.675",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054494,1757655462980,"fUST",300.0,0.00013681,2,"2025-09-12T05:37:42.980",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054495,1757655463074,"fUST",431.19,0.00027397,120,"2025-09-12T05:37:43.074",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054499,1757655488164,"fUST",300.0,0.00013681,2,"2025-09-12T05:38:08.164",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054502,1757655511532,"fUST",300.0,0.00013681,2,"2025-09-12T05:38:31.532",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054505,1757655534661,"fUST",300.0,0.00013681,2,"2025-09-12T05:38:54.661",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054509,1757655557500,"fUST",300.0,0.00013681,2,"2025-09-12T05:39:17.500",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054512,1757655560437,"fUST",-300.0,0.00013819,2,"2025-09-12T05:39:20.437",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054513,1757655560460,"fUST",-75.0321232,0.0001382,2,"2025-09-12T05:39:20.460",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054515,1757655581461,"fUST",2024.9678768,0.00013682,2,"2025-09-12T05:39:41.461",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054516,1757655604852,"fUST",5093.82020912,0.00013682,2,"2025-09-12T05:40:04.852",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054517,1757655604902,"fUST",3152.70892412,0.00013682,2,"2025-09-12T05:40:04.902",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054530,1757655915583,"fUST",367.451683,0.00013699,2,"2025-09-12T05:45:15.583",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054533,1757656010902,"fUST",179.8012953,0.00012923,2,"2025-09-12T05:46:50.902",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054565,1757656232080,"fUST",-300.0,0.00013816,2,"2025-09-12T05:50:32.080",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054566,1757656232090,"fUST",-268.88,0.00013816,2,"2025-09-12T05:50:32.090",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054567,1757656232101,"fUST",-31.12,0.00013816,2,"2025-09-12T05:50:32.101",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054568,1757656232111,"fUST",-227.0,0.00013816,2,"2025-09-12T05:50:32.111",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054569,1757656232120,"fUST",-300.0,0.00013816,2,"2025-09-12T05:50:32.120",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054570,1757656232129,"fUST",-1200.0,0.00013816,2,"2025-09-12T05:50:32.129",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054571,1757656232138,"fUST",-480.0,0.00013817,2,"2025-09-12T05:50:32.138",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054573,1757656232147,"fUST",-79.40260584,0.00013817,2,"2025-09-12T05:50:32.147",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054629,1757656237968,"fUST",-400.59739416,0.00013817,2,"2025-09-12T05:50:37.968",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054630,1757656237978,"fUST",-480.0,0.00013817,2,"2025-09-12T05:50:37.978",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054631,1757656237987,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:37.987",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054632,1757656237997,"fUST",-230.36720401,0.00013817,2,"2025-09-12T05:50:37.997",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054633,1757656238006,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.006",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054634,1757656238015,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.015",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054635,1757656238024,"fUST",-432.80669595,0.00013817,2,"2025-09-12T05:50:38.024",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054636,1757656238033,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.033",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054637,1757656238043,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.043",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054638,1757656238053,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.053",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054639,1757656238064,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.064",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054640,1757656238075,"fUST",-379.44672341,0.00013817,2,"2025-09-12T05:50:38.075",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054641,1757656238091,"fUST",-170.28163412,0.00013817,2,"2025-09-12T05:50:38.091",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054642,1757656238104,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.104",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054643,1757656238116,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.116",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054644,1757656238125,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.125",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054645,1757656238134,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.134",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054646,1757656238144,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.144",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054647,1757656238153,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.153",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054648,1757656238163,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.163",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054649,1757656238174,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.174",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054650,1757656238184,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.184",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054651,1757656238193,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.193",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054652,1757656238203,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.203",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054653,1757656238212,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.212",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054654,1757656238221,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.221",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054655,1757656238230,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.230",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054656,1757656238239,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.239",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054657,1757656238248,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.248",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054658,1757656238257,"fUST",-189.99665991,0.00013817,2,"2025-09-12T05:50:38.257",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054659,1757656238266,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.266",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054660,1757656238276,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.276",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054661,1757656238285,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.285",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054662,1757656238294,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.294",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054663,1757656238303,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.303",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054664,1757656238312,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.312",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054665,1757656238321,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.321",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054666,1757656238331,"fUST",-579.16837114,0.00013817,2,"2025-09-12T05:50:38.331",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054667,1757656238340,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.340",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054668,1757656238349,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.349",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054669,1757656238359,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.359",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054670,1757656238368,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.368",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054671,1757656238377,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.377",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054672,1757656238386,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.386",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054673,1757656238396,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.396",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054674,1757656238406,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.406",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054675,1757656238414,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.414",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054676,1757656238424,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.424",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054677,1757656238433,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.433",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054678,1757656238442,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.442",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054679,1757656238451,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.451",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054680,1757656238460,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.460",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054681,1757656238469,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.469",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054682,1757656238478,"fUST",-350.62885467,0.00013817,2,"2025-09-12T05:50:38.478",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054683,1757656238489,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.489",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054684,1757656238498,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.498",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054685,1757656238508,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:38.508",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385054686,1757656238517,"fUST",-293.79939564,0.00013817,2,"2025-09-12T05:50:38.517",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055280,1757656245683,"fUST",-480.0,0.00013817,2,"2025-09-12T05:50:45.683",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055282,1757656245694,"fUST",-206.20060436,0.00013817,2,"2025-09-12T05:50:45.694",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055284,1757656245704,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:45.704",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055286,1757656245713,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:45.713",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055288,1757656245723,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:45.723",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055290,1757656245732,"fUST",-445.86917934,0.00013817,2,"2025-09-12T05:50:45.732",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055292,1757656245746,"fUST",-54.13082066,0.00013817,2,"2025-09-12T05:50:45.746",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055294,1757656245756,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:45.756",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055296,1757656245767,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:45.767",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055298,1757656245777,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:45.777",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055300,1757656245786,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:45.786",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055302,1757656245795,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:45.795",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055304,1757656245804,"fUST",-500.0,0.00013817,2,"2025-09-12T05:50:45.804",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055306,1757656245814,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.814",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055308,1757656245823,"fUST",-607.78,0.00013818,2,"2025-09-12T05:50:45.823",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055310,1757656245832,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.832",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055312,1757656245841,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.841",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055314,1757656245850,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.850",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055316,1757656245860,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.860",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055318,1757656245870,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.870",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055320,1757656245879,"fUST",-212.59220115,0.00013818,2,"2025-09-12T05:50:45.879",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055322,1757656245889,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.889",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055324,1757656245898,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.898",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055326,1757656245908,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.908",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055328,1757656245917,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.917",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055330,1757656245926,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.926",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055332,1757656245935,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.935",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055334,1757656245945,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.945",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055336,1757656245954,"fUST",-492.11222958,0.00013818,2,"2025-09-12T05:50:45.954",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055338,1757656245965,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.965",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055340,1757656245974,"fUST",-490.20497562,0.00013818,2,"2025-09-12T05:50:45.974",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055342,1757656245983,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.983",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055344,1757656245992,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:45.992",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055346,1757656246001,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:46.001",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055348,1757656246010,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:46.010",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055350,1757656246019,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:46.019",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055352,1757656246029,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:46.029",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055354,1757656246038,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:46.038",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055356,1757656246048,"fUST",-483.64824132,0.00013818,2,"2025-09-12T05:50:46.048",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055358,1757656246058,"fUST",-278.03946091,0.00013818,2,"2025-09-12T05:50:46.058",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055360,1757656246067,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:46.067",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055362,1757656246077,"fUST",-480.0,0.00013818,2,"2025-09-12T05:50:46.077",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055364,1757656246086,"fUST",-500.00638006,0.00013818,2,"2025-09-12T05:50:46.086",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055366,1757656246095,"fUST",-39301.82839442,0.00013818,2,"2025-09-12T05:50:46.095",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055368,1757656246106,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.106",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055370,1757656246115,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.115",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055372,1757656246124,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.124",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055374,1757656246134,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.134",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055376,1757656246143,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.143",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055378,1757656246152,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.152",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055380,1757656246161,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.161",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055382,1757656246170,"fUST",-488.19160927,0.00013819,2,"2025-09-12T05:50:46.170",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055384,1757656246180,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.180",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055386,1757656246191,"fUST",-604.7697605,0.00013819,2,"2025-09-12T05:50:46.191",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055389,1757656246200,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.200",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055391,1757656246209,"fUST",-546.95695443,0.00013819,2,"2025-09-12T05:50:46.209",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055393,1757656246218,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.218",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055395,1757656246227,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.227",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055397,1757656246237,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.237",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055399,1757656246246,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.246",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055401,1757656246255,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.255",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055403,1757656246264,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.264",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055405,1757656246273,"fUST",-490.24044286,0.00013819,2,"2025-09-12T05:50:46.273",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055407,1757656246282,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.282",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055409,1757656246291,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.291",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055411,1757656246301,"fUST",-392.53126948,0.00013819,2,"2025-09-12T05:50:46.301",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055413,1757656246311,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.311",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055415,1757656246320,"fUST",-488.7307436,0.00013819,2,"2025-09-12T05:50:46.320",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055417,1757656246332,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.332",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055420,1757656246345,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.345",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055422,1757656246359,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.359",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055425,1757656246373,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.373",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055427,1757656246386,"fUST",-157.0,0.00013819,2,"2025-09-12T05:50:46.386",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055429,1757656246397,"fUST",-1465.33,0.00013819,2,"2025-09-12T05:50:46.397",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055432,1757656246410,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.410",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055434,1757656246422,"fUST",-561.76,0.00013819,2,"2025-09-12T05:50:46.422",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055436,1757656246434,"fUST",-157.0,0.00013819,2,"2025-09-12T05:50:46.434",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055438,1757656246453,"fUST",-218.79178046,0.00013819,2,"2025-09-12T05:50:46.453",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055440,1757656246465,"fUST",-500.0,0.00013819,2,"2025-09-12T05:50:46.465",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055442,1757656246478,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.478",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055445,1757656246490,"fUST",-157.0,0.00013819,2,"2025-09-12T05:50:46.490",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055447,1757656246502,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.502",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055449,1757656246515,"fUST",-868.49,0.00013819,2,"2025-09-12T05:50:46.515",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055452,1757656246527,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.527",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055454,1757656246539,"fUST",-480.0,0.00013819,2,"2025-09-12T05:50:46.539",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055456,1757656246550,"fUST",-267.95645402,0.0001382,2,"2025-09-12T05:50:46.550",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055459,1757656246563,"fUST",-254.43757537,0.0001382,2,"2025-09-12T05:50:46.563",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055461,1757656246575,"fUST",-487.75883602,0.00013821,2,"2025-09-12T05:50:46.575",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055463,1757656246588,"fUST",-484.07205128,0.00013821,2,"2025-09-12T05:50:46.588",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055465,1757656246600,"fUST",-481.82427844,0.00013821,2,"2025-09-12T05:50:46.600",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055467,1757656246613,"fUST",-486.32689688,0.00013821,2,"2025-09-12T05:50:46.613",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055470,1757656246626,"fUST",-485.50025534,0.00013821,2,"2025-09-12T05:50:46.626",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055472,1757656246637,"fUST",-526.28512892,0.00013821,2,"2025-09-12T05:50:46.637",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055474,1757656246648,"fUST",-482.97664708,0.00013821,2,"2025-09-12T05:50:46.648",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055476,1757656246659,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.659",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055478,1757656246674,"fUST",-556.5074127,0.00013821,2,"2025-09-12T05:50:46.674",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055481,1757656246692,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.692",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055483,1757656246703,"fUST",-500.0,0.00013821,2,"2025-09-12T05:50:46.703",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055485,1757656246714,"fUST",-482.45843887,0.00013821,2,"2025-09-12T05:50:46.714",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055487,1757656246727,"fUST",-435.69106304,0.00013821,2,"2025-09-12T05:50:46.727",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055490,1757656246738,"fUST",-482.26827808,0.00013821,2,"2025-09-12T05:50:46.738",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055492,1757656246751,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.751",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055494,1757656246764,"fUST",-482.27251455,0.00013821,2,"2025-09-12T05:50:46.764",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055497,1757656246777,"fUST",-481.00035165,0.00013821,2,"2025-09-12T05:50:46.777",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055499,1757656246791,"fUST",-482.75952734,0.00013821,2,"2025-09-12T05:50:46.791",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055502,1757656246805,"fUST",-480.70142961,0.00013821,2,"2025-09-12T05:50:46.805",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055504,1757656246818,"fUST",-482.78762382,0.00013821,2,"2025-09-12T05:50:46.818",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055506,1757656246830,"fUST",-486.63472254,0.00013821,2,"2025-09-12T05:50:46.830",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055508,1757656246840,"fUST",-309.55061885,0.00013821,2,"2025-09-12T05:50:46.840",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055510,1757656246850,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.850",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055512,1757656246862,"fUST",-487.62638926,0.00013821,2,"2025-09-12T05:50:46.862",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055515,1757656246874,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.874",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055517,1757656246887,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.887",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055519,1757656246901,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.901",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055522,1757656246914,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.914",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055524,1757656246925,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.925",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055526,1757656246935,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.935",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055528,1757656246946,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.946",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055530,1757656246958,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.958",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055533,1757656246970,"fUST",-485.83696625,0.00013821,2,"2025-09-12T05:50:46.970",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055535,1757656246983,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.983",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055537,1757656246994,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:46.994",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055539,1757656247004,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:47.004",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055541,1757656247014,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:47.014",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055543,1757656247024,"fUST",-491.34395462,0.00013821,2,"2025-09-12T05:50:47.024",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055546,1757656247036,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:47.036",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055548,1757656247047,"fUST",-480.0,0.00013821,2,"2025-09-12T05:50:47.047",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385055550,1757656247057,"fUST",-249.52240237,0.00013821,2,"2025-09-12T05:50:47.057",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057952,1757656279754,"fUST",2549.2,0.00013679,2,"2025-09-12T05:51:19.754",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057955,1757656303477,"fUST",309.48879686,0.00013679,2,"2025-09-12T05:51:43.477",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057956,1757656306068,"fUST",2858.68879686,0.00013718,2,"2025-09-12T05:51:46.068",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057957,1757656317916,"fUST",1000.0,0.00028387,60,"2025-09-12T05:51:57.916",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057958,1757656327628,"fUST",300.0,0.00013678,2,"2025-09-12T05:52:07.628",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057959,1757656351517,"fUST",282.67050386,0.00013678,2,"2025-09-12T05:52:31.517",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057960,1757656351542,"fUST",17.32949614,0.00013678,2,"2025-09-12T05:52:31.542",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057961,1757656352889,"fUST",1000.0,0.00028387,60,"2025-09-12T05:52:32.889",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057962,1757656362084,"fUST",1000.0,0.00028387,60,"2025-09-12T05:52:42.084",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057963,1757656371504,"fUST",1000.0,0.00028387,60,"2025-09-12T05:52:51.504",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057964,1757656374814,"fUST",300.0,0.00013678,2,"2025-09-12T05:52:54.814",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057965,1757656398608,"fUST",300.0,0.00013678,2,"2025-09-12T05:53:18.608",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057966,1757656422554,"fUST",300.0,0.00013678,2,"2025-09-12T05:53:42.554",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057967,1757656432647,"fUST",1849.0,0.00027397,120,"2025-09-12T05:53:52.647",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057968,1757656446413,"fUST",158.51822665,0.00013678,2,"2025-09-12T05:54:06.413",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057969,1757656514534,"fUST",1000.0,0.00024,30,"2025-09-12T05:55:14.534",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057972,1757656648526,"fUST",500.0,0.00028379,60,"2025-09-12T05:57:28.526",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057973,1757656672139,"fUST",614.93589674,0.000151,7,"2025-09-12T05:57:52.139",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057976,1757656775817,"fUST",381.09895381,0.00013721,2,"2025-09-12T05:59:35.817",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385057985,1757657049757,"fUST",349.079098,0.00013699,2,"2025-09-12T06:04:09.757",0.00028470000000000004,21.49,0.9744841511977871,468511540.6145251]
[385058042,1757657432225,"fUST",-300.0,0.00013814,2,"2025-09-12T06:10:32.225",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058044,1757657432235,"fUST",-300.0,0.00013814,2,"2025-09-12T06:10:32.235",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058046,1757657432245,"fUST",-300.0,0.00013814,2,"2025-09-12T06:10:32.245",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058048,1757657432254,"fUST",-1200.0,0.00013814,2,"2025-09-12T06:10:32.254",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058050,1757657432262,"fUST",-480.0,0.00013815,2,"2025-09-12T06:10:32.262",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058052,1757657432271,"fUST",-480.0,0.00013815,2,"2025-09-12T06:10:32.271",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058054,1757657432280,"fUST",-480.0,0.00013815,2,"2025-09-12T06:10:32.280",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058056,1757657432289,"fUST",-480.0,0.00013815,2,"2025-09-12T06:10:32.289",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058058,1757657432299,"fUST",-11705.01982478,0.00013816,2,"2025-09-12T06:10:32.299",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058060,1757657432308,"fUST",-255.52095575,0.00013816,2,"2025-09-12T06:10:32.308",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058062,1757657432317,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.317",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058064,1757657432326,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.326",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058066,1757657432335,"fUST",-441.70210249,0.00013816,2,"2025-09-12T06:10:32.335",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058068,1757657432344,"fUST",-298.88851777,0.00013816,2,"2025-09-12T06:10:32.344",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058070,1757657432353,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.353",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058072,1757657432363,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.363",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058074,1757657432373,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.373",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058075,1757657432383,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.383",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058076,1757657432393,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.393",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058077,1757657432402,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.402",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058078,1757657432411,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.411",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058079,1757657432421,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.421",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058080,1757657432430,"fUST",-485.06288546,0.00013816,2,"2025-09-12T06:10:32.430",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058081,1757657432439,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.439",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058082,1757657432449,"fUST",-430.01390071,0.00013816,2,"2025-09-12T06:10:32.449",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058083,1757657432458,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.458",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058085,1757657432467,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.467",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058087,1757657432476,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.476",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058089,1757657432485,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.485",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058091,1757657432495,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.495",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058093,1757657432504,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058095,1757657432513,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.513",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058097,1757657432522,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.522",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058099,1757657432531,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.531",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058101,1757657432541,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.541",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058103,1757657432550,"fUST",-832.31,0.00013816,2,"2025-09-12T06:10:32.550",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058105,1757657432559,"fUST",-486.06725576,0.00013816,2,"2025-09-12T06:10:32.559",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058107,1757657432568,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058109,1757657432580,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058111,1757657432589,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.589",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058113,1757657432598,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.598",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058115,1757657432608,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.608",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058117,1757657432619,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.619",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058120,1757657432629,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.629",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058121,1757657432637,"fUST",-629.2,0.00013816,2,"2025-09-12T06:10:32.637",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058123,1757657432648,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.648",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058125,1757657432657,"fUST",-500.0,0.00013816,2,"2025-09-12T06:10:32.657",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058127,1757657432666,"fUST",-488.09298535,0.00013816,2,"2025-09-12T06:10:32.666",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058129,1757657432675,"fUST",-478.5010477,0.00013816,2,"2025-09-12T06:10:32.675",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058134,1757657432707,"fUST",-1.4989523,0.00013816,2,"2025-09-12T06:10:32.707",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058136,1757657432716,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.716",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058138,1757657432725,"fUST",-508.66,0.00013816,2,"2025-09-12T06:10:32.725",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058140,1757657432734,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.734",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058142,1757657432743,"fUST",-482.03187421,0.00013816,2,"2025-09-12T06:10:32.743",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058144,1757657432752,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.752",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058146,1757657432761,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.761",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058148,1757657432770,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:32.770",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058150,1757657432779,"fUST",-481.09966541,0.00013816,2,"2025-09-12T06:10:32.779",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058152,1757657432787,"fUST",-232.71105863,0.00013816,2,"2025-09-12T06:10:32.787",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058190,1757657438454,"fUST",-602.98,0.00013815,2,"2025-09-12T06:10:38.454",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058191,1757657438463,"fUST",-247.28894137,0.00013816,2,"2025-09-12T06:10:38.463",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058192,1757657438473,"fUST",-484.25320579,0.00013816,2,"2025-09-12T06:10:38.473",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058193,1757657438483,"fUST",-481.41306662,0.00013816,2,"2025-09-12T06:10:38.483",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058195,1757657438491,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.491",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058196,1757657438501,"fUST",-432.33482816,0.00013816,2,"2025-09-12T06:10:38.501",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058197,1757657438510,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.510",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058198,1757657438519,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058199,1757657438529,"fUST",-311.68589905,0.00013816,2,"2025-09-12T06:10:38.529",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058200,1757657438540,"fUST",-168.31410095,0.00013816,2,"2025-09-12T06:10:38.540",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058201,1757657438549,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.549",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058202,1757657438558,"fUST",-481.68172908,0.00013816,2,"2025-09-12T06:10:38.558",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058203,1757657438567,"fUST",-484.77429846,0.00013816,2,"2025-09-12T06:10:38.567",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058204,1757657438581,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.581",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058205,1757657438590,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058206,1757657438599,"fUST",-463.19713489,0.00013816,2,"2025-09-12T06:10:38.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058207,1757657438609,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.609",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058208,1757657438618,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058209,1757657438627,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.627",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058210,1757657438637,"fUST",-487.85753651,0.00013816,2,"2025-09-12T06:10:38.637",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058211,1757657438646,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.646",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058212,1757657438655,"fUST",-486.95830629,0.00013816,2,"2025-09-12T06:10:38.655",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058213,1757657438664,"fUST",-2955.56,0.00013816,2,"2025-09-12T06:10:38.664",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058214,1757657438674,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.674",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058215,1757657438683,"fUST",-481.45269427,0.00013816,2,"2025-09-12T06:10:38.683",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058216,1757657438692,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058217,1757657438701,"fUST",-488.24591542,0.00013816,2,"2025-09-12T06:10:38.701",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058218,1757657438710,"fUST",-537.82081092,0.00013816,2,"2025-09-12T06:10:38.710",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058219,1757657438719,"fUST",-481.31450981,0.00013816,2,"2025-09-12T06:10:38.719",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058220,1757657438729,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.729",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058221,1757657438738,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.738",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058222,1757657438747,"fUST",-629.54057354,0.00013816,2,"2025-09-12T06:10:38.747",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058223,1757657438756,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.756",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058224,1757657438765,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058225,1757657438774,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.774",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058226,1757657438783,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.783",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058227,1757657438792,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.792",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058228,1757657438801,"fUST",-388.75305366,0.00013816,2,"2025-09-12T06:10:38.801",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058229,1757657438810,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.810",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058230,1757657438819,"fUST",-483.50769552,0.00013816,2,"2025-09-12T06:10:38.819",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058231,1757657438829,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.829",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058232,1757657438837,"fUST",-521.61568342,0.00013816,2,"2025-09-12T06:10:38.837",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058233,1757657438847,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.847",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058234,1757657438856,"fUST",-483.35175481,0.00013816,2,"2025-09-12T06:10:38.856",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058235,1757657438865,"fUST",-203.80194275,0.00013816,2,"2025-09-12T06:10:38.865",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058236,1757657438874,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.874",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058237,1757657438884,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.884",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058238,1757657438893,"fUST",-582.18004331,0.00013816,2,"2025-09-12T06:10:38.893",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058239,1757657438902,"fUST",-487.09206768,0.00013816,2,"2025-09-12T06:10:38.902",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058240,1757657438912,"fUST",-1404.27,0.00013816,2,"2025-09-12T06:10:38.912",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058241,1757657438921,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.921",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058242,1757657438930,"fUST",-488.2183371,0.00013816,2,"2025-09-12T06:10:38.930",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058243,1757657438940,"fUST",-531.49748548,0.00013816,2,"2025-09-12T06:10:38.940",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058244,1757657438949,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.949",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058245,1757657438958,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.958",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058246,1757657438972,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.972",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058247,1757657438982,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:38.982",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058248,1757657438991,"fUST",-482.55263004,0.00013816,2,"2025-09-12T06:10:38.991",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058249,1757657439000,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:39.000",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058250,1757657439010,"fUST",-485.48951232,0.00013816,2,"2025-09-12T06:10:39.010",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058251,1757657439019,"fUST",-480.0,0.00013816,2,"2025-09-12T06:10:39.019",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058252,1757657439029,"fUST",-377.66023961,0.00013816,2,"2025-09-12T06:10:39.029",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058253,1757657439038,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.038",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058254,1757657439047,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.047",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058255,1757657439057,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.057",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058256,1757657439066,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058257,1757657439075,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.075",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058258,1757657439085,"fUST",-161.1710708,0.00013817,2,"2025-09-12T06:10:39.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058259,1757657439095,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058260,1757657439105,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.105",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058261,1757657439114,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.114",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058262,1757657439123,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.123",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058263,1757657439133,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.133",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058264,1757657439143,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058265,1757657439152,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.152",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058266,1757657439161,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.161",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058267,1757657439171,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.171",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058268,1757657439180,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.180",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058269,1757657439303,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058270,1757657439314,"fUST",-174.05633059,0.00013817,2,"2025-09-12T06:10:39.314",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058271,1757657439337,"fUST",-305.94366941,0.00013817,2,"2025-09-12T06:10:39.337",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058272,1757657439347,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.347",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058273,1757657439357,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.357",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058274,1757657439366,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.366",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058275,1757657439376,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:39.376",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058276,1757657439387,"fUST",-234.78535291,0.00013817,2,"2025-09-12T06:10:39.387",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058286,1757657440232,"fUST",-429.21968564,0.00013816,2,"2025-09-12T06:10:40.232",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058287,1757657440288,"fUST",-50.78031436,0.00013816,2,"2025-09-12T06:10:40.288",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058288,1757657440298,"fUST",-245.21464709,0.00013817,2,"2025-09-12T06:10:40.298",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058289,1757657440307,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:40.307",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058290,1757657440316,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:40.316",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058291,1757657440326,"fUST",-502.59010221,0.00013817,2,"2025-09-12T06:10:40.326",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058292,1757657440335,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:40.335",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058293,1757657440345,"fUST",-38.06493637,0.00013817,2,"2025-09-12T06:10:40.345",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058304,1757657445246,"fUST",-320.76165107,0.00013816,2,"2025-09-12T06:10:45.246",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058305,1757657445263,"fUST",-159.23834893,0.00013816,2,"2025-09-12T06:10:45.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058307,1757657445273,"fUST",-441.93506363,0.00013817,2,"2025-09-12T06:10:45.273",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058308,1757657445283,"fUST",-18.49998102,0.00013817,2,"2025-09-12T06:10:45.283",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058317,1757657445911,"fUST",1077.44932586,0.00013679,2,"2025-09-12T06:10:45.911",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058321,1757657446381,"fUST",-461.50001898,0.00013817,2,"2025-09-12T06:10:46.381",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058322,1757657446391,"fUST",-255.03929384,0.00013817,2,"2025-09-12T06:10:46.391",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058323,1757657446403,"fUST",-224.96070616,0.00013817,2,"2025-09-12T06:10:46.403",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058324,1757657446413,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:46.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058325,1757657446422,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:46.422",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058326,1757657446432,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:46.432",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058327,1757657446441,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:46.441",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058328,1757657446450,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:46.450",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058329,1757657446460,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:46.460",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058330,1757657446469,"fUST",-490.68032206,0.00013817,2,"2025-09-12T06:10:46.469",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058331,1757657446478,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:46.478",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058332,1757657446487,"fUST",-480.0,0.00013817,2,"2025-09-12T06:10:46.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058333,1757657446497,"fUST",-187.56951782,0.00013817,2,"2025-09-12T06:10:46.497",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058334,1757657446506,"fUST",-178.10630276,0.00013817,2,"2025-09-12T06:10:46.506",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058335,1757657446515,"fUST",-480.0,0.00013818,2,"2025-09-12T06:10:46.515",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058336,1757657446524,"fUST",-244.42657025,0.00013818,2,"2025-09-12T06:10:46.524",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058337,1757657446534,"fUST",-480.0,0.00013818,2,"2025-09-12T06:10:46.534",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058338,1757657446543,"fUST",-480.0,0.00013818,2,"2025-09-12T06:10:46.543",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058339,1757657446553,"fUST",-480.0,0.00013818,2,"2025-09-12T06:10:46.553",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058340,1757657446562,"fUST",-480.0,0.00013818,2,"2025-09-12T06:10:46.562",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058341,1757657446571,"fUST",-481.97384913,0.00013818,2,"2025-09-12T06:10:46.571",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058342,1757657446580,"fUST",-480.0,0.00013818,2,"2025-09-12T06:10:46.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058343,1757657446591,"fUST",-481.94779864,0.00013818,2,"2025-09-12T06:10:46.591",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058344,1757657446602,"fUST",-80.33493338,0.00013818,2,"2025-09-12T06:10:46.602",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058345,1757657449112,"fUST",683.5,0.00012329,2,"2025-09-12T06:10:49.112",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058346,1757657454026,"fUST",480.0,0.00013677,2,"2025-09-12T06:10:54.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058350,1757657469911,"fUST",300.0,0.00013676,2,"2025-09-12T06:11:09.911",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058351,1757657478828,"fUST",300.0,0.00013676,2,"2025-09-12T06:11:18.828",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058352,1757657494870,"fUST",300.0,0.00013676,2,"2025-09-12T06:11:34.870",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058353,1757657502785,"fUST",300.0,0.00013676,2,"2025-09-12T06:11:42.785",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058354,1757657519755,"fUST",300.0,0.00013676,2,"2025-09-12T06:11:59.755",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058355,1757657528322,"fUST",300.0,0.00013676,2,"2025-09-12T06:12:08.322",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058356,1757657543804,"fUST",503.0,0.00013676,2,"2025-09-12T06:12:23.804",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058357,1757657552042,"fUST",503.0,0.00013676,2,"2025-09-12T06:12:32.042",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058358,1757657569627,"fUST",503.0,0.00013676,2,"2025-09-12T06:12:49.627",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058359,1757657577637,"fUST",503.0,0.00013676,2,"2025-09-12T06:12:57.637",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058360,1757657585723,"fUST",2141.03489954,0.00013717,2,"2025-09-12T06:13:05.723",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058361,1757657585750,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:05.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058362,1757657585776,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:05.776",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058363,1757657585802,"fUST",1469.23441022,0.00013717,2,"2025-09-12T06:13:05.802",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058364,1757657585827,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:05.827",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058365,1757657585851,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:05.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058366,1757657585876,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:05.876",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058367,1757657585902,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:05.902",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058368,1757657585926,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:05.926",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058369,1757657585951,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:05.951",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058370,1757657585976,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:05.976",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058371,1757657586000,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.000",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058372,1757657586030,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.030",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058373,1757657586055,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.055",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058374,1757657586080,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.080",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058375,1757657586104,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.104",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058376,1757657586130,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.130",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058377,1757657586155,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.155",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058378,1757657586179,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058379,1757657586203,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.203",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058380,1757657586227,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.227",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058381,1757657586251,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.251",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058382,1757657586276,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.276",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058383,1757657586301,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.301",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058384,1757657586327,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.327",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058385,1757657586351,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058386,1757657586375,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.375",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058387,1757657586399,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.399",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058388,1757657586424,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.424",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058389,1757657586449,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.449",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058390,1757657586475,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.475",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058391,1757657586500,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.500",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058392,1757657586526,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.526",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058393,1757657586551,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.551",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058394,1757657586576,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.576",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058395,1757657586601,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.601",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058396,1757657586627,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.627",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058397,1757657586651,"fUST",10000.01,0.00013717,2,"2025-09-12T06:13:06.651",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058398,1757657586678,"fUST",6389.37069024,0.00013717,2,"2025-09-12T06:13:06.678",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058399,1757657589534,"fUST",-203.0,0.00013814,2,"2025-09-12T06:13:09.534",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058400,1757657589564,"fUST",-300.0,0.00013814,2,"2025-09-12T06:13:09.564",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058401,1757657589596,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:09.596",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058402,1757657589626,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:09.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058403,1757657589656,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:09.656",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058404,1757657589690,"fUST",-486.3,0.00013815,2,"2025-09-12T06:13:09.690",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058405,1757657589721,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:09.721",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058406,1757657589753,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:09.753",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058407,1757657589788,"fUST",-488.34459144,0.00013815,2,"2025-09-12T06:13:09.788",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058408,1757657589817,"fUST",-483.43614104,0.00013815,2,"2025-09-12T06:13:09.817",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058409,1757657589849,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:09.849",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058410,1757657590880,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:10.880",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058411,1757657590911,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:10.911",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058412,1757657590942,"fUST",-482.36793852,0.00013815,2,"2025-09-12T06:13:10.942",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058413,1757657590972,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:10.972",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058414,1757657591001,"fUST",-482.54017041,0.00013815,2,"2025-09-12T06:13:11.001",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058415,1757657591036,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:11.036",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058416,1757657591066,"fUST",-480.0,0.00013815,2,"2025-09-12T06:13:11.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058417,1757657591098,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:11.098",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058418,1757657591135,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:11.135",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058419,1757657591165,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:11.165",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058420,1757657591446,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:11.446",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058421,1757657591481,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:11.481",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058422,1757657591517,"fUST",-1475.93,0.00013816,2,"2025-09-12T06:13:11.517",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058423,1757657591549,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:11.549",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058424,1757657591582,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:11.582",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058425,1757657591615,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:11.615",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058426,1757657591645,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:11.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058427,1757657591675,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:11.675",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058428,1757657592283,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.283",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058429,1757657592318,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058430,1757657592351,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058431,1757657592386,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.386",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058432,1757657592419,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.419",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058433,1757657592452,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.452",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058434,1757657592484,"fUST",-348.58897288,0.00013816,2,"2025-09-12T06:13:12.484",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058435,1757657592516,"fUST",-480.74820718,0.00013816,2,"2025-09-12T06:13:12.516",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058436,1757657592548,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.548",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058437,1757657592582,"fUST",-483.40890707,0.00013816,2,"2025-09-12T06:13:12.582",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058438,1757657592815,"fUST",-856.81,0.00013816,2,"2025-09-12T06:13:12.815",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058439,1757657592845,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.845",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058440,1757657592875,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.875",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058441,1757657592905,"fUST",-399.66506662,0.00013816,2,"2025-09-12T06:13:12.905",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058442,1757657592933,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058443,1757657592962,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:12.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058444,1757657592991,"fUST",-482.06602762,0.00013816,2,"2025-09-12T06:13:12.991",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058445,1757657593024,"fUST",-500.0,0.00013816,2,"2025-09-12T06:13:13.024",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058446,1757657593055,"fUST",-500.0,0.00013816,2,"2025-09-12T06:13:13.055",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058447,1757657593087,"fUST",-182.92781152,0.00013816,2,"2025-09-12T06:13:13.087",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058448,1757657593376,"fUST",-317.07218848,0.00013816,2,"2025-09-12T06:13:13.376",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058449,1757657593407,"fUST",-500.0,0.00013816,2,"2025-09-12T06:13:13.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058450,1757657593440,"fUST",-500.0,0.00013816,2,"2025-09-12T06:13:13.440",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058451,1757657593471,"fUST",-500.0,0.00013816,2,"2025-09-12T06:13:13.471",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058452,1757657593504,"fUST",-348.99803211,0.00013816,2,"2025-09-12T06:13:13.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058453,1757657593536,"fUST",-490.3189674,0.00013816,2,"2025-09-12T06:13:13.536",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058454,1757657593568,"fUST",-500.0,0.00013816,2,"2025-09-12T06:13:13.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058455,1757657593612,"fUST",-500.0,0.00013816,2,"2025-09-12T06:13:13.612",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058456,1757657593650,"fUST",-500.0,0.00013816,2,"2025-09-12T06:13:13.650",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058457,1757657593682,"fUST",-483.67776557,0.00013816,2,"2025-09-12T06:13:13.682",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058458,1757657593726,"fUST",-238.85804784,0.00013816,2,"2025-09-12T06:13:13.726",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058459,1757657594116,"fUST",-242.1599972,0.00013816,2,"2025-09-12T06:13:14.116",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058460,1757657594146,"fUST",-483.45336382,0.00013816,2,"2025-09-12T06:13:14.146",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058461,1757657594176,"fUST",-484.97151392,0.00013816,2,"2025-09-12T06:13:14.176",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058462,1757657594205,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:14.205",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058463,1757657594236,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:14.236",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058464,1757657594264,"fUST",-483.64241548,0.00013816,2,"2025-09-12T06:13:14.264",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058465,1757657594293,"fUST",-229.49137574,0.00013816,2,"2025-09-12T06:13:14.293",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058466,1757657594321,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:14.321",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058467,1757657594350,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:14.350",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058468,1757657594382,"fUST",-597.11266768,0.00013816,2,"2025-09-12T06:13:14.382",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058469,1757657594498,"fUST",-1118.34733232,0.00013816,2,"2025-09-12T06:13:14.498",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058470,1757657594528,"fUST",-480.0,0.00013816,2,"2025-09-12T06:13:14.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058471,1757657595614,"fUST",-487.38707966,0.00013815,2,"2025-09-12T06:13:15.614",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058472,1757657596920,"fUST",3364.90810893,0.00013677,2,"2025-09-12T06:13:16.920",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058473,1757657602676,"fUST",485.39048223,0.00013677,2,"2025-09-12T06:13:22.676",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058474,1757657618230,"fUST",1929.7446933,0.00013677,2,"2025-09-12T06:13:38.230",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058475,1757657626938,"fUST",923.52561112,0.00013677,2,"2025-09-12T06:13:46.938",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058478,1757657642681,"fUST",2409.7446933,0.00013677,2,"2025-09-12T06:14:02.681",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058481,1757657656928,"fUST",886.69641112,0.00013714,2,"2025-09-12T06:14:16.928",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058482,1757657656952,"fUST",10000.01,0.00013714,2,"2025-09-12T06:14:16.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058483,1757657656978,"fUST",7054.54272726,0.00013714,2,"2025-09-12T06:14:16.978",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058485,1757657666175,"fUST",300.0,0.00013676,2,"2025-09-12T06:14:26.175",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058487,1757657690209,"fUST",300.0,0.00013676,2,"2025-09-12T06:14:50.209",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058488,1757657692560,"fUST",592.92008541,0.00013551,2,"2025-09-12T06:14:52.560",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058489,1757657695141,"fUST",1752.54718733,0.00013551,2,"2025-09-12T06:14:55.141",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058490,1757657695163,"fUST",619.13315433,0.00013551,2,"2025-09-12T06:14:55.163",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058491,1757657697381,"fUST",5336.28076873,0.00013551,2,"2025-09-12T06:14:57.381",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058492,1757657703299,"fUST",4044.59607694,0.000137,2,"2025-09-12T06:15:03.299",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058493,1757657703324,"fUST",10000.01,0.000137,2,"2025-09-12T06:15:03.324",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058494,1757657703348,"fUST",1222.96579553,0.000137,2,"2025-09-12T06:15:03.348",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058495,1757657713673,"fUST",468.95278124,0.00013676,2,"2025-09-12T06:15:13.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058497,1757657729503,"fUST",8308.09142323,0.00013717,2,"2025-09-12T06:15:29.503",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058498,1757657729530,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.530",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058499,1757657729556,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.556",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058500,1757657729583,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.583",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058501,1757657729610,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.610",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058502,1757657729638,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.638",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058503,1757657729666,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.666",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058504,1757657729692,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058505,1757657729718,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.718",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058506,1757657729744,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.744",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058507,1757657729771,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.771",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058508,1757657729798,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.798",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058509,1757657729826,"fUST",10000.01,0.00013717,2,"2025-09-12T06:15:29.826",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058510,1757657729853,"fUST",4774.87943604,0.00013717,2,"2025-09-12T06:15:29.853",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058511,1757657729900,"fUST",-2030.296672,0.0001381,2,"2025-09-12T06:15:29.900",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058512,1757657729932,"fUST",-1200.0,0.00013814,2,"2025-09-12T06:15:29.932",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058513,1757657729963,"fUST",-300.0,0.00013814,2,"2025-09-12T06:15:29.963",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058514,1757657729993,"fUST",-485.39048223,0.00013815,2,"2025-09-12T06:15:29.993",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058515,1757657730026,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:30.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058516,1757657730057,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:30.057",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058517,1757657730956,"fUST",-484.35421107,0.00013815,2,"2025-09-12T06:15:30.956",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058518,1757657730988,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:30.988",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058519,1757657731019,"fUST",-485.94190419,0.00013815,2,"2025-09-12T06:15:31.019",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058520,1757657731050,"fUST",-504.81780725,0.00013815,2,"2025-09-12T06:15:31.050",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058521,1757657731082,"fUST",-450.0247911,0.00013815,2,"2025-09-12T06:15:31.082",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058522,1757657731122,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:31.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058523,1757657731156,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:31.156",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058524,1757657731190,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:31.190",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058525,1757657731224,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:31.224",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058526,1757657731259,"fUST",-496.76054226,0.00013815,2,"2025-09-12T06:15:31.259",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058527,1757657732168,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.168",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058528,1757657732205,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.205",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058529,1757657732240,"fUST",-483.40728398,0.00013815,2,"2025-09-12T06:15:32.240",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058530,1757657732275,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.275",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058531,1757657732310,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.310",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058532,1757657732345,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.345",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058533,1757657732380,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.380",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058534,1757657732414,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.414",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058535,1757657732448,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.448",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058536,1757657732482,"fUST",-483.84703971,0.00013815,2,"2025-09-12T06:15:32.482",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058537,1757657732622,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058538,1757657732657,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.657",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058539,1757657732690,"fUST",-485.00265771,0.00013815,2,"2025-09-12T06:15:32.690",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058540,1757657732725,"fUST",-507.17,0.00013815,2,"2025-09-12T06:15:32.725",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058541,1757657732758,"fUST",-480.0,0.00013815,2,"2025-09-12T06:15:32.758",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058542,1757657732793,"fUST",-487.77906598,0.00013815,2,"2025-09-12T06:15:32.793",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058543,1757657732829,"fUST",-480.0,0.00013816,2,"2025-09-12T06:15:32.829",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058544,1757657732867,"fUST",-480.0,0.00013816,2,"2025-09-12T06:15:32.867",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058545,1757657732901,"fUST",-480.0,0.00013816,2,"2025-09-12T06:15:32.901",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058546,1757657732935,"fUST",-483.10447544,0.00013816,2,"2025-09-12T06:15:32.935",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058547,1757657732987,"fUST",-480.0,0.00013816,2,"2025-09-12T06:15:32.987",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058548,1757657733019,"fUST",-480.0,0.00013816,2,"2025-09-12T06:15:33.019",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058549,1757657733052,"fUST",-480.0,0.00013816,2,"2025-09-12T06:15:33.052",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058550,1757657733091,"fUST",-2021.55,0.00013816,2,"2025-09-12T06:15:33.091",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058551,1757657735284,"fUST",-3076.91,0.00013816,2,"2025-09-12T06:15:35.284",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058552,1757657735314,"fUST",-482.18578193,0.00013816,2,"2025-09-12T06:15:35.314",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058553,1757657735344,"fUST",-480.0,0.00013816,2,"2025-09-12T06:15:35.344",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058554,1757657735377,"fUST",-480.0,0.00013816,2,"2025-09-12T06:15:35.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058555,1757657735408,"fUST",-480.0,0.00013816,2,"2025-09-12T06:15:35.408",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058556,1757657833741,"fUST",10000.01,0.0001333,2,"2025-09-12T06:17:13.741",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058557,1757657833764,"fUST",10000.01,0.0001333,2,"2025-09-12T06:17:13.764",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058558,1757657833786,"fUST",5225.13056396,0.0001333,2,"2025-09-12T06:17:13.786",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058559,1757657833809,"fUST",10000.01,0.0001333,2,"2025-09-12T06:17:13.809",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058560,1757657833832,"fUST",10000.01,0.0001333,2,"2025-09-12T06:17:13.832",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058561,1757657833855,"fUST",10000.01,0.0001333,2,"2025-09-12T06:17:13.855",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058562,1757657833876,"fUST",10000.01,0.0001333,2,"2025-09-12T06:17:13.876",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058563,1757657833898,"fUST",10000.01,0.0001333,2,"2025-09-12T06:17:13.898",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058564,1757657833922,"fUST",10000.01,0.0001333,2,"2025-09-12T06:17:13.922",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058565,1757657833946,"fUST",10000.01,0.0001333,2,"2025-09-12T06:17:13.946",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058566,1757657833969,"fUST",2823.74443386,0.0001333,2,"2025-09-12T06:17:13.969",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058567,1757657834849,"fUST",-300.0,0.00013814,2,"2025-09-12T06:17:14.849",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058568,1757657834880,"fUST",-485.14174075,0.00013815,2,"2025-09-12T06:17:14.880",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058569,1757657834910,"fUST",-482.56581299,0.00013815,2,"2025-09-12T06:17:14.910",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058570,1757657834943,"fUST",-481.90804806,0.00013815,2,"2025-09-12T06:17:14.943",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058571,1757657834974,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:14.974",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058572,1757657835005,"fUST",-333.98788163,0.00013815,2,"2025-09-12T06:17:15.005",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058573,1757657835037,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:15.037",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058574,1757657835067,"fUST",-487.12324655,0.00013815,2,"2025-09-12T06:17:15.067",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058575,1757657835098,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:15.098",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058576,1757657835129,"fUST",-396.3320788,0.00013815,2,"2025-09-12T06:17:15.129",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058577,1757657835160,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:15.160",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058578,1757657836397,"fUST",-484.03560337,0.00013815,2,"2025-09-12T06:17:16.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058579,1757657836426,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:16.426",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058580,1757657836455,"fUST",-501.58141793,0.00013815,2,"2025-09-12T06:17:16.455",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058581,1757657836485,"fUST",-482.08567681,0.00013815,2,"2025-09-12T06:17:16.485",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058582,1757657836515,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:16.515",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058583,1757657836544,"fUST",-481.86527828,0.00013815,2,"2025-09-12T06:17:16.544",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058584,1757657836574,"fUST",-489.31667598,0.00013815,2,"2025-09-12T06:17:16.574",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058585,1757657836604,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:16.604",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058586,1757657836633,"fUST",-489.35651521,0.00013815,2,"2025-09-12T06:17:16.633",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058587,1757657836663,"fUST",-481.42566954,0.00013815,2,"2025-09-12T06:17:16.663",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058588,1757657836713,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:16.713",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058589,1757657836744,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:16.744",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058590,1757657836777,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:16.777",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058591,1757657836806,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:16.806",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058592,1757657836837,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:16.837",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058593,1757657836867,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:16.867",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058594,1757657836896,"fUST",-482.39378484,0.00013815,2,"2025-09-12T06:17:16.896",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058595,1757657836930,"fUST",-205.44422579,0.00013815,2,"2025-09-12T06:17:16.930",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058596,1757657836962,"fUST",-387.8132186,0.00013815,2,"2025-09-12T06:17:16.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058597,1757657836993,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:16.993",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058598,1757657837024,"fUST",-368.75887402,0.00013815,2,"2025-09-12T06:17:17.024",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058599,1757657837064,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.064",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058600,1757657837095,"fUST",-305.5094072,0.00013815,2,"2025-09-12T06:17:17.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058601,1757657837125,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.125",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058602,1757657837154,"fUST",-480.67706016,0.00013815,2,"2025-09-12T06:17:17.154",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058603,1757657837184,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.184",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058604,1757657837211,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.211",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058605,1757657837241,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.241",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058606,1757657837271,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.271",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058607,1757657837299,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.299",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058608,1757657837329,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.329",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058609,1757657837358,"fUST",-267.63706528,0.00013815,2,"2025-09-12T06:17:17.358",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058610,1757657837407,"fUST",-212.36293472,0.00013815,2,"2025-09-12T06:17:17.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058611,1757657837437,"fUST",-482.38843263,0.00013815,2,"2025-09-12T06:17:17.437",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058612,1757657837466,"fUST",-481.46548439,0.00013815,2,"2025-09-12T06:17:17.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058613,1757657837493,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.493",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058614,1757657837524,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.524",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058615,1757657837642,"fUST",-488.10743984,0.00013815,2,"2025-09-12T06:17:17.642",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058616,1757657837678,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.678",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058617,1757657837708,"fUST",-480.0,0.00013815,2,"2025-09-12T06:17:17.708",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058618,1757657837738,"fUST",-480.0,0.00013816,2,"2025-09-12T06:17:17.738",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058619,1757657837767,"fUST",-480.0,0.00013816,2,"2025-09-12T06:17:17.767",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058620,1757657837795,"fUST",-431.36141684,0.00013816,2,"2025-09-12T06:17:17.795",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058625,1757657969596,"fUST",385.894851,0.00013699,2,"2025-09-12T06:19:29.596",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058626,1757657992904,"fUST",666.0,0.00012817,2,"2025-09-12T06:19:52.904",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058627,1757657994778,"fUST",2549.61618136,0.00013425,2,"2025-09-12T06:19:54.778",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058628,1757658063460,"fUST",607.93,0.00012329,2,"2025-09-12T06:21:03.460",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058629,1757658073849,"fUST",782.94,0.00012329,2,"2025-09-12T06:21:13.849",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058630,1757658075565,"fUST",2030.296672,0.00013671,2,"2025-09-12T06:21:15.565",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058631,1757658081351,"fUST",918.694463,0.00012816,2,"2025-09-12T06:21:21.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058632,1757658084269,"fUST",836.67,0.00012329,2,"2025-09-12T06:21:24.269",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058633,1757658084487,"fUST",2030.296672,0.00013671,2,"2025-09-12T06:21:24.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058634,1757658094701,"fUST",1085.28,0.00012329,2,"2025-09-12T06:21:34.701",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058635,1757658100073,"fUST",2030.296672,0.00013671,2,"2025-09-12T06:21:40.073",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058636,1757658105128,"fUST",1067.28,0.00012329,2,"2025-09-12T06:21:45.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058637,1757658108077,"fUST",2030.296672,0.00013671,2,"2025-09-12T06:21:48.077",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058638,1757658114205,"fUST",164.915408,6.479e-05,2,"2025-09-12T06:21:54.205",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058639,1757658114411,"fUST",164.915408,0.00012958,2,"2025-09-12T06:21:54.411",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058642,1757658115515,"fUST",944.96,0.00012329,2,"2025-09-12T06:21:55.515",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058653,1757658124111,"fUST",2030.296672,0.00013671,2,"2025-09-12T06:22:04.111",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058654,1757658126175,"fUST",866.01,0.00012329,2,"2025-09-12T06:22:06.175",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058655,1757658132186,"fUST",1312.09941503,0.00013671,2,"2025-09-12T06:22:12.186",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058656,1757658136574,"fUST",751.43,0.00012329,2,"2025-09-12T06:22:16.574",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058659,1757658146968,"fUST",626.19,0.00012329,2,"2025-09-12T06:22:26.968",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058660,1757658148085,"fUST",2030.296672,0.00013671,2,"2025-09-12T06:22:28.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058662,1757658157355,"fUST",521.83,0.00012329,2,"2025-09-12T06:22:37.355",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058664,1757658168040,"fUST",434.86,0.00012329,2,"2025-09-12T06:22:48.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058665,1757658171617,"fUST",2176.3606714,0.00013579,2,"2025-09-12T06:22:51.617",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058667,1757658178398,"fUST",362.38,0.00012329,2,"2025-09-12T06:22:58.398",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058669,1757658189040,"fUST",301.98,0.00012329,2,"2025-09-12T06:23:09.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058670,1757658194683,"fUST",2176.3606714,0.00013579,2,"2025-09-12T06:23:14.683",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058671,1757658199680,"fUST",251.65,0.00012329,2,"2025-09-12T06:23:19.680",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058672,1757658202650,"fUST",2176.3606714,0.00013579,2,"2025-09-12T06:23:22.650",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058673,1757658210107,"fUST",209.71,0.00012329,2,"2025-09-12T06:23:30.107",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058674,1757658218097,"fUST",2176.3606714,0.00013579,2,"2025-09-12T06:23:38.097",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058675,1757658220499,"fUST",174.76,0.00012329,2,"2025-09-12T06:23:40.499",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058676,1757658226053,"fUST",15996.6393286,0.00013579,2,"2025-09-12T06:23:46.053",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058677,1757658230914,"fUST",873.82,0.00012329,2,"2025-09-12T06:23:50.914",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058678,1757658241360,"fUST",854.56,0.00012329,2,"2025-09-12T06:24:01.360",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058679,1757658242382,"fUST",32990.34826848,0.00013579,2,"2025-09-12T06:24:02.382",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058680,1757658250244,"fUST",9259.5720266,0.00013579,2,"2025-09-12T06:24:10.244",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058681,1757658251790,"fUST",1294.85,0.00012329,2,"2025-09-12T06:24:11.790",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058682,1757658262453,"fUST",1292.3,0.00012329,2,"2025-09-12T06:24:22.453",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058683,1757658265694,"fUST",300.0,0.00013578,2,"2025-09-12T06:24:25.694",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058686,1757658273137,"fUST",1076.92,0.00012329,2,"2025-09-12T06:24:33.137",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058687,1757658281267,"fUST",904.00575971,0.00013578,2,"2025-09-12T06:24:41.267",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058688,1757658284112,"fUST",897.43,0.00012329,2,"2025-09-12T06:24:44.112",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058689,1757658289311,"fUST",904.00575971,0.00013578,2,"2025-09-12T06:24:49.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058690,1757658297299,"fUST",904.00575971,0.00013578,2,"2025-09-12T06:24:57.299",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058691,1757658305285,"fUST",747.86,0.00012329,2,"2025-09-12T06:25:05.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058692,1757658305443,"fUST",904.00575971,0.00013578,2,"2025-09-12T06:25:05.443",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058705,1757658313654,"fUST",904.00575971,0.00013578,2,"2025-09-12T06:25:13.654",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058707,1757658315704,"fUST",623.22,0.00012329,2,"2025-09-12T06:25:15.704",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058710,1757658322779,"fUST",904.00575971,0.00013578,2,"2025-09-12T06:25:22.779",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058711,1757658326148,"fUST",519.35,0.00012329,2,"2025-09-12T06:25:26.148",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058715,1757658331334,"fUST",891.98848058,0.00013578,2,"2025-09-12T06:25:31.334",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058718,1757658336578,"fUST",432.79,0.00012329,2,"2025-09-12T06:25:36.578",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058720,1757658339246,"fUST",904.00575971,0.00013578,2,"2025-09-12T06:25:39.246",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058726,1757658347031,"fUST",360.66,0.00012329,2,"2025-09-12T06:25:47.031",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058727,1757658348229,"fUST",904.00575971,0.00013578,2,"2025-09-12T06:25:48.229",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058730,1757658357590,"fUST",300.55,0.00012329,2,"2025-09-12T06:25:57.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058735,1757658365517,"fUST",904.00575971,0.00013578,2,"2025-09-12T06:26:05.517",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058738,1757658368045,"fUST",250.46,0.00012329,2,"2025-09-12T06:26:08.045",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058740,1757658368389,"fUST",151.0,0.000137,2,"2025-09-12T06:26:08.389",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058741,1757658373763,"fUST",300.0,0.00013577,2,"2025-09-12T06:26:13.763",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058745,1757658378513,"fUST",208.71,0.00012329,2,"2025-09-12T06:26:18.513",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058750,1757658388898,"fUST",173.93,0.00012329,2,"2025-09-12T06:26:28.898",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058753,1757658389798,"fUST",300.0,0.00013577,2,"2025-09-12T06:26:29.798",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058761,1757658397939,"fUST",300.0,0.00013577,2,"2025-09-12T06:26:37.939",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058762,1757658399293,"fUST",869.66,0.00012329,2,"2025-09-12T06:26:39.293",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058767,1757658404391,"fUST",152.49321819,0.00013615,2,"2025-09-12T06:26:44.391",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058782,1757658413365,"fUST",300.0,0.00013577,2,"2025-09-12T06:26:53.365",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058789,1757658422018,"fUST",300.0,0.00013577,2,"2025-09-12T06:27:02.018",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058798,1757658437494,"fUST",1500.0,0.00013577,2,"2025-09-12T06:27:17.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058803,1757658446188,"fUST",1500.0,0.00013577,2,"2025-09-12T06:27:26.188",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058815,1757658462392,"fUST",1500.0,0.00013577,2,"2025-09-12T06:27:42.392",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058823,1757658470304,"fUST",1500.0,0.00013577,2,"2025-09-12T06:27:50.304",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058833,1757658485962,"fUST",1500.0,0.00013577,2,"2025-09-12T06:28:05.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058836,1757658492318,"fUST",418.23482123,0.00010618,2,"2025-09-12T06:28:12.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058837,1757658492438,"fUST",2176.3606714,0.00013616,2,"2025-09-12T06:28:12.438",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058839,1757658493944,"fUST",1500.0,0.00013577,2,"2025-09-12T06:28:13.944",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058840,1757658494244,"fUST",11467.61227021,0.000125,2,"2025-09-12T06:28:14.244",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058843,1757658503198,"fUST",1000.0,0.000136,2,"2025-09-12T06:28:23.198",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058845,1757658507433,"fUST",284.80389159,0.0001,2,"2025-09-12T06:28:27.433",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058847,1757658509443,"fUST",1500.0,0.00013577,2,"2025-09-12T06:28:29.443",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058848,1757658514947,"fUST",49787.40061892,0.00013,2,"2025-09-12T06:28:34.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058850,1757658516748,"fUST",1000.0,0.0001,2,"2025-09-12T06:28:36.748",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058851,1757658517365,"fUST",15214.49648369,0.00013577,2,"2025-09-12T06:28:37.365",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058853,1757658521944,"fUST",9490.8,0.0001,2,"2025-09-12T06:28:41.944",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058855,1757658523228,"fUST",9095.3993281,0.0001,2,"2025-09-12T06:28:43.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058856,1757658523810,"fUST",1726.5855053,0.0001,2,"2025-09-12T06:28:43.810",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058858,1757658530969,"fUST",200.794409,0.00013303,2,"2025-09-12T06:28:50.969",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058859,1757658531277,"fUST",795.19807914,0.00013304,2,"2025-09-12T06:28:51.277",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058861,1757658532062,"fUST",1000.0,0.000136,3,"2025-09-12T06:28:52.062",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058862,1757658533326,"fUST",22047.92106153,0.00013577,2,"2025-09-12T06:28:53.326",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058868,1757658550014,"fUST",300.0,0.00013576,2,"2025-09-12T06:29:10.014",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058871,1757658556044,"fUST",180.96235253,0.00027397,120,"2025-09-12T06:29:16.044",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058872,1757658557960,"fUST",300.0,0.00013576,2,"2025-09-12T06:29:17.960",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058878,1757658574034,"fUST",300.0,0.00013576,2,"2025-09-12T06:29:34.034",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058880,1757658582083,"fUST",300.0,0.00013576,2,"2025-09-12T06:29:42.083",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058888,1757658598391,"fUST",300.0,0.00013576,2,"2025-09-12T06:29:58.391",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058891,1757658606937,"fUST",1500.0,0.00013576,2,"2025-09-12T06:30:06.937",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058896,1757658622963,"fUST",1500.0,0.00013576,2,"2025-09-12T06:30:22.963",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058897,1757658625381,"fUST",194.36118283,0.00013614,2,"2025-09-12T06:30:25.381",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058899,1757658630976,"fUST",1500.0,0.00013576,2,"2025-09-12T06:30:30.976",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058915,1757658632370,"fUST",-300.0,0.00013713,2,"2025-09-12T06:30:32.370",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058916,1757658632380,"fUST",-1200.0,0.00013713,2,"2025-09-12T06:30:32.380",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058918,1757658632390,"fUST",-34360.67139107,0.00013714,2,"2025-09-12T06:30:32.390",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058919,1757658632432,"fUST",-13672.33211171,0.00013714,2,"2025-09-12T06:30:32.432",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058920,1757658632442,"fUST",-1200.0,0.00013714,2,"2025-09-12T06:30:32.442",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058921,1757658632456,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.456",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058922,1757658632465,"fUST",-233.2061184,0.00013714,2,"2025-09-12T06:30:32.465",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058923,1757658632475,"fUST",-195.96007949,0.00013714,2,"2025-09-12T06:30:32.475",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058924,1757658632484,"fUST",-440.01647604,0.00013714,2,"2025-09-12T06:30:32.484",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058925,1757658632495,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.495",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058927,1757658632505,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.505",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058929,1757658632514,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.514",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058930,1757658632524,"fUST",-279.93495935,0.00013714,2,"2025-09-12T06:30:32.524",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058931,1757658632534,"fUST",-241.30259346,0.00013714,2,"2025-09-12T06:30:32.534",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058933,1757658632544,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.544",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058935,1757658632554,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.554",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058937,1757658632563,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.563",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058939,1757658632573,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.573",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058941,1757658632582,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.582",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058943,1757658632591,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.591",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058945,1757658632601,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.601",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058947,1757658632610,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.610",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058948,1757658632620,"fUST",-271.36440625,0.00013714,2,"2025-09-12T06:30:32.620",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058949,1757658632630,"fUST",-473.17667324,0.00013714,2,"2025-09-12T06:30:32.630",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058950,1757658632639,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.639",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058951,1757658632649,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.649",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058952,1757658632659,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.659",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058953,1757658632668,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.668",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058954,1757658632678,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.678",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058955,1757658632688,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.688",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058956,1757658632697,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.697",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058957,1757658632707,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.707",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058958,1757658632716,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.716",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058959,1757658632725,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.725",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058960,1757658632735,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.735",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058961,1757658632745,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.745",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058962,1757658632754,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.754",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058963,1757658632763,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.763",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058964,1757658632772,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.772",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058965,1757658632781,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.781",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058966,1757658632791,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.791",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058967,1757658632800,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.800",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058968,1757658632809,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.809",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058969,1757658632818,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.818",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058970,1757658632827,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.827",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058971,1757658632837,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.837",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058972,1757658632846,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.846",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058973,1757658632855,"fUST",-412.9597553,0.00013714,2,"2025-09-12T06:30:32.855",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058974,1757658632865,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.865",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058975,1757658632874,"fUST",-480.0,0.00013714,2,"2025-09-12T06:30:32.874",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058976,1757658632884,"fUST",-481.12634709,0.00013714,2,"2025-09-12T06:30:32.884",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058977,1757658632893,"fUST",-480.0,0.00013714,2,"2025-09-12T06:30:32.893",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058978,1757658632902,"fUST",-480.0,0.00013714,2,"2025-09-12T06:30:32.902",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058979,1757658632912,"fUST",-572.75,0.00013714,2,"2025-09-12T06:30:32.912",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058980,1757658632921,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.921",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058981,1757658632931,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.931",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058982,1757658632940,"fUST",-500.0,0.00013714,2,"2025-09-12T06:30:32.940",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058983,1757658632950,"fUST",-392.31227233,0.00013714,2,"2025-09-12T06:30:32.950",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058984,1757658632959,"fUST",-293.93342736,0.00013714,2,"2025-09-12T06:30:32.959",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058985,1757658632972,"fUST",-480.0,0.00013714,2,"2025-09-12T06:30:32.972",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058986,1757658632981,"fUST",-490.36406835,0.00013714,2,"2025-09-12T06:30:32.981",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058987,1757658632990,"fUST",-480.0,0.00013714,2,"2025-09-12T06:30:32.990",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058988,1757658633000,"fUST",-327.20159565,0.00013714,2,"2025-09-12T06:30:33.000",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058989,1757658633009,"fUST",-480.0,0.00013714,2,"2025-09-12T06:30:33.009",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058990,1757658633019,"fUST",-500.0,0.00013715,2,"2025-09-12T06:30:33.019",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058991,1757658633029,"fUST",-321.25845949,0.00013715,2,"2025-09-12T06:30:33.029",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058992,1757658633039,"fUST",-284.61467882,0.00013715,2,"2025-09-12T06:30:33.039",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058993,1757658633048,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.048",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058994,1757658633058,"fUST",-487.08404597,0.00013715,2,"2025-09-12T06:30:33.058",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058995,1757658633068,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.068",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058996,1757658633077,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.077",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058997,1757658633087,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.087",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058998,1757658633096,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.096",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385058999,1757658633106,"fUST",-919.38,0.00013715,2,"2025-09-12T06:30:33.106",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059000,1757658633116,"fUST",-757.67,0.00013715,2,"2025-09-12T06:30:33.116",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059001,1757658633126,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.126",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059002,1757658633135,"fUST",-7790.53167003,0.00013715,2,"2025-09-12T06:30:33.135",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059003,1757658633144,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.144",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059004,1757658633153,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059005,1757658633163,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.163",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059006,1757658633172,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.172",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059007,1757658633182,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059008,1757658633191,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.191",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059009,1757658633200,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.200",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059010,1757658633210,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.210",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059011,1757658633219,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:33.219",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059012,1757658633228,"fUST",-47413.81057097,0.00013716,2,"2025-09-12T06:30:33.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059013,1757658633396,"fUST",-10602.25572403,0.00013716,2,"2025-09-12T06:30:33.396",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059014,1757658633407,"fUST",-1160.96061613,0.00013716,2,"2025-09-12T06:30:33.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059019,1757658638278,"fUST",-480.0,0.00013714,2,"2025-09-12T06:30:38.278",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059020,1757658638287,"fUST",-151.0,0.00013715,2,"2025-09-12T06:30:38.287",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059021,1757658638297,"fUST",-480.0,0.00013715,2,"2025-09-12T06:30:38.297",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059022,1757658638306,"fUST",-1008.83,0.00013716,2,"2025-09-12T06:30:38.306",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059031,1757658638393,"fUST",-56857.64663719,0.00013716,2,"2025-09-12T06:30:38.393",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059033,1757658638403,"fUST",-1000.0,0.00013716,2,"2025-09-12T06:30:38.403",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059035,1757658638413,"fUST",-170.28405,0.00013716,2,"2025-09-12T06:30:38.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059037,1757658638422,"fUST",-577.594726,0.00013716,2,"2025-09-12T06:30:38.422",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059039,1757658638432,"fUST",-577.594726,0.00013716,2,"2025-09-12T06:30:38.432",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059041,1757658638443,"fUST",-577.594726,0.00013716,2,"2025-09-12T06:30:38.443",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059043,1757658638456,"fUST",-577.594726,0.00013716,2,"2025-09-12T06:30:38.456",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059045,1757658638465,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.465",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059047,1757658638475,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.475",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059049,1757658638484,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.484",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059051,1757658638494,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059053,1757658638503,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.503",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059055,1757658638512,"fUST",-152.871458,0.00013716,2,"2025-09-12T06:30:38.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059057,1757658638523,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.523",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059059,1757658638533,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.533",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059061,1757658638542,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.542",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059063,1757658638551,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.551",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059065,1757658638561,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.561",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059067,1757658638570,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.570",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059069,1757658638579,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.579",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059071,1757658638588,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.588",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059073,1757658638597,"fUST",-154.950695,0.00013716,2,"2025-09-12T06:30:38.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059075,1757658638606,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.606",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059077,1757658638615,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.615",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059079,1757658638624,"fUST",-153.532687,0.00013716,2,"2025-09-12T06:30:38.624",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059081,1757658638634,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.634",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059083,1757658638644,"fUST",-152.885572,0.00013716,2,"2025-09-12T06:30:38.644",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059085,1757658638653,"fUST",-151.0,0.00013716,2,"2025-09-12T06:30:38.653",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059087,1757658638663,"fUST",-2176.36067139,0.00013776,2,"2025-09-12T06:30:38.663",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059089,1757658638672,"fUST",-151.0,0.000138,2,"2025-09-12T06:30:38.672",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059091,1757658638681,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.681",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059093,1757658638690,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.690",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059095,1757658638699,"fUST",-154.57863201,0.00013807,2,"2025-09-12T06:30:38.699",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059097,1757658638708,"fUST",-162.380719,0.00013807,2,"2025-09-12T06:30:38.708",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059099,1757658638717,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.717",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059101,1757658638726,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.726",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059103,1757658638735,"fUST",-500.0,0.00013807,2,"2025-09-12T06:30:38.735",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059105,1757658638745,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:38.745",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059107,1757658638754,"fUST",-151.3661364,0.00013807,2,"2025-09-12T06:30:38.754",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059109,1757658638763,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.763",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059111,1757658638773,"fUST",-532.18299788,0.00013807,2,"2025-09-12T06:30:38.773",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059113,1757658638782,"fUST",-18603.8837,0.00013807,2,"2025-09-12T06:30:38.782",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059115,1757658638791,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:38.791",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059117,1757658638800,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.800",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059119,1757658638809,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:38.809",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059121,1757658638819,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.819",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059123,1757658638828,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:38.828",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059125,1757658638837,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.837",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059127,1757658638847,"fUST",-2030.296672,0.00013807,2,"2025-09-12T06:30:38.847",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059129,1757658638859,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.859",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059131,1757658638867,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:38.867",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059133,1757658638876,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.876",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059135,1757658638885,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.885",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059137,1757658638895,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:38.895",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059139,1757658638904,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.904",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059141,1757658638914,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.914",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059143,1757658638924,"fUST",-151.19977967,0.00013807,2,"2025-09-12T06:30:38.924",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059145,1757658638933,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:38.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059147,1757658638943,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.943",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059149,1757658638952,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:38.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059151,1757658638961,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.961",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059153,1757658638970,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.970",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059155,1757658638979,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:38.979",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059157,1757658638988,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.988",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059159,1757658638998,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:38.998",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059161,1757658639007,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:39.007",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059163,1757658639016,"fUST",-158.93114019,0.00013807,2,"2025-09-12T06:30:39.016",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059165,1757658639026,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:39.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059167,1757658639035,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:39.035",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059169,1757658639045,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:39.045",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059171,1757658639054,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:39.054",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059173,1757658639063,"fUST",-250.0,0.00013807,2,"2025-09-12T06:30:39.063",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059175,1757658639072,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:39.072",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059177,1757658639081,"fUST",-513.85864079,0.00013807,2,"2025-09-12T06:30:39.081",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059179,1757658639092,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:39.092",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059181,1757658639102,"fUST",-256.98994026,0.00013807,2,"2025-09-12T06:30:39.102",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059183,1757658639111,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:39.111",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059185,1757658639120,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:39.120",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059187,1757658639129,"fUST",-151.0,0.00013807,2,"2025-09-12T06:30:39.129",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059189,1757658639138,"fUST",-157.03406838,0.00013807,2,"2025-09-12T06:30:39.138",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059191,1757658639148,"fUST",-158.87696984,0.00013807,2,"2025-09-12T06:30:39.148",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059193,1757658639157,"fUST",-1000.0,0.00013807,2,"2025-09-12T06:30:39.157",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059195,1757658639166,"fUST",-1000.0,0.00013807,2,"2025-09-12T06:30:39.166",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059198,1757658639176,"fUST",-914.68735574,0.00013807,2,"2025-09-12T06:30:39.176",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059200,1757658639185,"fUST",-155.0,0.00013807,2,"2025-09-12T06:30:39.185",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059202,1757658639195,"fUST",-156.053729,0.00013807,2,"2025-09-12T06:30:39.195",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059204,1757658639204,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.204",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059206,1757658639213,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.213",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059208,1757658639223,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.223",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059209,1757658639233,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.233",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059211,1757658639242,"fUST",-154.26924,0.00013808,2,"2025-09-12T06:30:39.242",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059213,1757658639252,"fUST",-299.973052,0.00013808,2,"2025-09-12T06:30:39.252",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059215,1757658639261,"fUST",-299.973052,0.00013808,2,"2025-09-12T06:30:39.261",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059218,1757658639271,"fUST",-299.973052,0.00013808,2,"2025-09-12T06:30:39.271",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059220,1757658639280,"fUST",-299.973052,0.00013808,2,"2025-09-12T06:30:39.280",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059222,1757658639290,"fUST",-577.594726,0.00013808,2,"2025-09-12T06:30:39.290",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059224,1757658639299,"fUST",-577.594726,0.00013808,2,"2025-09-12T06:30:39.299",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059226,1757658639309,"fUST",-577.594726,0.00013808,2,"2025-09-12T06:30:39.309",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059228,1757658639318,"fUST",-577.594726,0.00013808,2,"2025-09-12T06:30:39.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059230,1757658639327,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.327",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059232,1757658639337,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.337",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059234,1757658639345,"fUST",-159.156673,0.00013808,2,"2025-09-12T06:30:39.345",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059236,1757658639355,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.355",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059238,1757658639364,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.364",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059240,1757658639373,"fUST",-216.507116,0.00013808,2,"2025-09-12T06:30:39.373",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059241,1757658639382,"fUST",-153.54391,0.00013808,2,"2025-09-12T06:30:39.382",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059243,1757658639392,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.392",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059245,1757658639401,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.401",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059248,1757658639411,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.411",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059250,1757658639421,"fUST",-290.527179,0.00013808,2,"2025-09-12T06:30:39.421",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059251,1757658639431,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.431",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059254,1757658639440,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.440",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059255,1757658639456,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.456",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059257,1757658639466,"fUST",-151.0,0.00013808,2,"2025-09-12T06:30:39.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059260,1757658639476,"fUST",-270.188107,0.00013808,2,"2025-09-12T06:30:39.476",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059261,1757658639486,"fUST",-769.302288,0.00013808,2,"2025-09-12T06:30:39.486",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059263,1757658639495,"fUST",-769.302288,0.00013808,2,"2025-09-12T06:30:39.495",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059265,1757658639504,"fUST",-769.302288,0.00013808,2,"2025-09-12T06:30:39.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059267,1757658639513,"fUST",-769.302288,0.00013808,2,"2025-09-12T06:30:39.513",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059269,1757658639523,"fUST",-221.127815,0.00013808,2,"2025-09-12T06:30:39.523",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059271,1757658639533,"fUST",-221.127815,0.00013808,2,"2025-09-12T06:30:39.533",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059273,1757658639542,"fUST",-221.127815,0.00013808,2,"2025-09-12T06:30:39.542",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059275,1757658639551,"fUST",-221.127815,0.00013808,2,"2025-09-12T06:30:39.551",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059277,1757658639561,"fUST",-817.4,0.00013814,2,"2025-09-12T06:30:39.561",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059279,1757658639571,"fUST",-480.0,0.00013814,2,"2025-09-12T06:30:39.571",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059281,1757658639580,"fUST",-480.0,0.00013814,2,"2025-09-12T06:30:39.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059283,1757658639589,"fUST",-480.0,0.00013814,2,"2025-09-12T06:30:39.589",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059286,1757658639599,"fUST",-480.0,0.00013814,2,"2025-09-12T06:30:39.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059287,1757658639608,"fUST",-481.70173253,0.00013814,2,"2025-09-12T06:30:39.608",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059289,1757658639618,"fUST",-151.0,0.00013814,2,"2025-09-12T06:30:39.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059292,1757658639628,"fUST",-151.0,0.00013814,2,"2025-09-12T06:30:39.628",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059293,1757658639637,"fUST",-151.0,0.00013814,2,"2025-09-12T06:30:39.637",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059296,1757658639646,"fUST",-151.0,0.00013814,2,"2025-09-12T06:30:39.646",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059297,1757658639656,"fUST",-151.0,0.00013814,2,"2025-09-12T06:30:39.656",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059300,1757658639665,"fUST",-151.0,0.00013814,2,"2025-09-12T06:30:39.665",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059302,1757658639677,"fUST",-480.0,0.00013814,2,"2025-09-12T06:30:39.677",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059304,1757658639687,"fUST",-616.21,0.00013814,2,"2025-09-12T06:30:39.687",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059306,1757658639696,"fUST",-769.302288,0.00013814,2,"2025-09-12T06:30:39.696",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059308,1757658639705,"fUST",-769.302288,0.00013814,2,"2025-09-12T06:30:39.705",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059310,1757658639713,"fUST",-769.302288,0.00013814,2,"2025-09-12T06:30:39.713",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059312,1757658639723,"fUST",-769.302288,0.00013814,2,"2025-09-12T06:30:39.723",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059314,1757658639732,"fUST",-480.0,0.00013814,2,"2025-09-12T06:30:39.732",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059316,1757658639741,"fUST",-480.0,0.00013814,2,"2025-09-12T06:30:39.741",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059318,1757658639750,"fUST",-480.0,0.00013814,2,"2025-09-12T06:30:39.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059320,1757658639760,"fUST",-480.0,0.00013814,2,"2025-09-12T06:30:39.760",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059322,1757658639769,"fUST",-480.0,0.00013814,2,"2025-09-12T06:30:39.769",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059324,1757658639779,"fUST",-221.127815,0.00013814,2,"2025-09-12T06:30:39.779",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059326,1757658639788,"fUST",-221.127815,0.00013814,2,"2025-09-12T06:30:39.788",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059328,1757658639798,"fUST",-221.127815,0.00013814,2,"2025-09-12T06:30:39.798",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059340,1757658639900,"fUST",-221.127815,0.00013814,2,"2025-09-12T06:30:39.900",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059342,1757658639911,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:39.911",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059344,1757658639920,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:39.920",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059346,1757658639930,"fUST",-482.67467251,0.00013815,2,"2025-09-12T06:30:39.930",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059348,1757658639940,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:39.940",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059350,1757658639950,"fUST",-482.25838777,0.00013815,2,"2025-09-12T06:30:39.950",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059352,1757658639960,"fUST",-2224.66238,0.00013815,5,"2025-09-12T06:30:39.960",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059355,1757658639969,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:39.969",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059358,1757658639978,"fUST",-582.83323739,0.00013815,2,"2025-09-12T06:30:39.978",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059361,1757658639988,"fUST",-483.49735075,0.00013815,2,"2025-09-12T06:30:39.988",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059364,1757658639999,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:39.999",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059366,1757658640009,"fUST",-544.5450975,0.00013815,2,"2025-09-12T06:30:40.009",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059368,1757658640019,"fUST",-337.22089066,0.00013815,2,"2025-09-12T06:30:40.019",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059370,1757658640029,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.029",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059372,1757658640038,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.038",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059374,1757658640047,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.047",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059376,1757658640056,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.056",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059378,1757658640066,"fUST",-304.38856446,0.00013815,2,"2025-09-12T06:30:40.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059380,1757658640075,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.075",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059382,1757658640084,"fUST",-490.17457889,0.00013815,2,"2025-09-12T06:30:40.084",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059384,1757658640093,"fUST",-336.7310242,0.00013815,2,"2025-09-12T06:30:40.093",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059386,1757658640103,"fUST",-481.40088777,0.00013815,2,"2025-09-12T06:30:40.103",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059388,1757658640112,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.112",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059390,1757658640122,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059392,1757658640133,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.133",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059394,1757658640142,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.142",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059396,1757658640153,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059398,1757658640162,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.162",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059400,1757658640172,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.172",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059402,1757658640181,"fUST",-481.33761272,0.00013815,2,"2025-09-12T06:30:40.181",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059404,1757658640191,"fUST",-307.55232212,0.00013815,2,"2025-09-12T06:30:40.191",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059406,1757658640201,"fUST",-484.96936526,0.00013815,2,"2025-09-12T06:30:40.201",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059408,1757658640210,"fUST",-484.03565378,0.00013815,2,"2025-09-12T06:30:40.210",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059410,1757658640220,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.220",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059412,1757658640229,"fUST",-479.37184423,0.00013815,2,"2025-09-12T06:30:40.229",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059414,1757658640242,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.242",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059416,1757658640251,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.251",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059418,1757658640260,"fUST",-482.94524123,0.00013815,2,"2025-09-12T06:30:40.260",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059420,1757658640269,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.269",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059422,1757658640279,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.279",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059424,1757658640289,"fUST",-483.11372983,0.00013815,2,"2025-09-12T06:30:40.289",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059426,1757658640298,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.298",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059428,1757658640308,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.308",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059430,1757658640318,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059432,1757658640327,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.327",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059434,1757658640337,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.337",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059436,1757658640352,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.352",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059438,1757658640362,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.362",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059440,1757658640371,"fUST",-486.14540909,0.00013815,2,"2025-09-12T06:30:40.371",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059442,1757658640381,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.381",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059444,1757658640391,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.391",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059446,1757658640400,"fUST",-500.99781637,0.00013815,2,"2025-09-12T06:30:40.400",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059448,1757658640410,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.410",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059451,1757658640421,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.421",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059453,1757658640431,"fUST",-465.12870954,0.00013815,2,"2025-09-12T06:30:40.431",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059455,1757658640441,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.441",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059457,1757658640461,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.461",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059459,1757658640470,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.470",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059461,1757658640479,"fUST",-484.54481576,0.00013815,2,"2025-09-12T06:30:40.479",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059463,1757658640489,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.489",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059465,1757658640499,"fUST",-288.44929423,0.00013815,2,"2025-09-12T06:30:40.499",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059467,1757658640508,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.508",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059469,1757658640517,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.517",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059471,1757658640528,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059473,1757658640537,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.537",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059475,1757658640547,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.547",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059477,1757658640557,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.557",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059479,1757658640567,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.567",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059481,1757658640576,"fUST",-481.8054381,0.00013815,2,"2025-09-12T06:30:40.576",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059483,1757658640585,"fUST",-490.83860205,0.00013815,2,"2025-09-12T06:30:40.585",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059485,1757658640595,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.595",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059487,1757658640604,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.604",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059489,1757658640613,"fUST",-398.66357783,0.00013815,2,"2025-09-12T06:30:40.613",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059491,1757658640623,"fUST",-346.08558636,0.00013815,2,"2025-09-12T06:30:40.623",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059494,1757658640643,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.643",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059496,1757658640653,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.653",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059498,1757658640664,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.664",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059500,1757658640674,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.674",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059502,1757658640684,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.684",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059504,1757658640694,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.694",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059506,1757658640704,"fUST",-486.86094588,0.00013815,2,"2025-09-12T06:30:40.704",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059508,1757658640714,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.714",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059510,1757658640723,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.723",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059512,1757658640733,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.733",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059515,1757658640743,"fUST",-485.20396195,0.00013815,2,"2025-09-12T06:30:40.743",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059517,1757658640753,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.753",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059519,1757658640762,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.762",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059521,1757658640773,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.773",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059523,1757658640782,"fUST",-485.87198525,0.00013815,2,"2025-09-12T06:30:40.782",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059525,1757658640792,"fUST",-278.316676,0.00013815,2,"2025-09-12T06:30:40.792",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059527,1757658640801,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.801",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059529,1757658640811,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059531,1757658640820,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059533,1757658640830,"fUST",-482.18556571,0.00013815,2,"2025-09-12T06:30:40.830",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059535,1757658640839,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.839",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059537,1757658640850,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.850",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059539,1757658640859,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.859",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059541,1757658640868,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.868",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059543,1757658640878,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.878",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059545,1757658640888,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.888",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059547,1757658640898,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.898",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059549,1757658640907,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.907",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059551,1757658640917,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059553,1757658640927,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.927",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059555,1757658640937,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.937",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059557,1757658640947,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059559,1757658640958,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.958",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059561,1757658640968,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.968",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059563,1757658640977,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:40.977",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059565,1757658640987,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.987",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059567,1757658640997,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:40.997",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059569,1757658641006,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.006",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059571,1757658641016,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.016",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059573,1757658641026,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059576,1757658641036,"fUST",-483.24665026,0.00013815,2,"2025-09-12T06:30:41.036",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059578,1757658641046,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.046",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059580,1757658641055,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.055",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059582,1757658641066,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059584,1757658641076,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.076",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059586,1757658641086,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.086",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059588,1757658641098,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.098",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059589,1757658641107,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.107",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059592,1757658641118,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.118",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059594,1757658641128,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059596,1757658641138,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.138",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059597,1757658641148,"fUST",-221.392579,0.00013815,2,"2025-09-12T06:30:41.148",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059600,1757658641157,"fUST",-166.932687,0.00013815,2,"2025-09-12T06:30:41.157",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059602,1757658641167,"fUST",-152.755332,0.00013815,2,"2025-09-12T06:30:41.167",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059604,1757658641176,"fUST",-178.68274596,0.00013815,2,"2025-09-12T06:30:41.176",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059606,1757658641186,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.186",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059608,1757658641195,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.195",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059610,1757658641204,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.204",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059612,1757658641214,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.214",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059613,1757658641224,"fUST",-489.03419716,0.00013815,2,"2025-09-12T06:30:41.224",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059615,1757658641234,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.234",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059618,1757658641244,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.244",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059619,1757658641254,"fUST",-152.332847,0.00013815,2,"2025-09-12T06:30:41.254",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059621,1757658641263,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059624,1757658641273,"fUST",-487.20165218,0.00013815,2,"2025-09-12T06:30:41.273",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059626,1757658641282,"fUST",-482.39625531,0.00013815,2,"2025-09-12T06:30:41.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059628,1757658641292,"fUST",-495.46614491,0.00013815,2,"2025-09-12T06:30:41.292",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059629,1757658641302,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:41.302",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059630,1757658641311,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059632,1757658641320,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.320",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059634,1757658641329,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.329",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059636,1757658641339,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.339",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059638,1757658641348,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.348",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059640,1757658641359,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059642,1757658641368,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.368",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059644,1757658641377,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059646,1757658641388,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059648,1757658641397,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059650,1757658641407,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059653,1757658641418,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.418",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059655,1757658641428,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.428",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059657,1757658641437,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.437",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059658,1757658641449,"fUST",-209.634667,0.00013815,2,"2025-09-12T06:30:41.449",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059661,1757658641458,"fUST",-533.66640635,0.00013815,2,"2025-09-12T06:30:41.458",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059662,1757658641468,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.468",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059665,1757658641478,"fUST",-465.00632436,0.00013815,2,"2025-09-12T06:30:41.478",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059666,1757658641488,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.488",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059668,1757658641499,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.499",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059670,1757658641509,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.509",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059672,1757658641519,"fUST",-160.470075,0.00013815,2,"2025-09-12T06:30:41.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059674,1757658641530,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.530",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059676,1757658641540,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.540",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059678,1757658641550,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.550",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059680,1757658641559,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.559",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059682,1757658641568,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059684,1757658641578,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.578",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059686,1757658641587,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.587",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059688,1757658641596,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.596",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059690,1757658641606,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.606",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059692,1757658641616,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.616",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059694,1757658641626,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059696,1757658641636,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.636",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059698,1757658641645,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059701,1757658641655,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.655",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059702,1757658641665,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.665",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059704,1757658641675,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.675",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059706,1757658641685,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.685",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059708,1757658641695,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.695",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059710,1757658641705,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.705",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059712,1757658641717,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.717",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059715,1757658641727,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.727",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059717,1757658641736,"fUST",-154.62876,0.00013815,2,"2025-09-12T06:30:41.736",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059719,1757658641746,"fUST",-482.56057162,0.00013815,2,"2025-09-12T06:30:41.746",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059721,1757658641758,"fUST",-1059.27,0.00013815,2,"2025-09-12T06:30:41.758",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059723,1757658641767,"fUST",-494.65544545,0.00013815,2,"2025-09-12T06:30:41.767",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059725,1757658641777,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.777",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059727,1757658641786,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.786",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059729,1757658641796,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.796",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059731,1757658641806,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.806",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059733,1757658641816,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.816",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059735,1757658641825,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.825",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059737,1757658641834,"fUST",-165.279308,0.00013815,2,"2025-09-12T06:30:41.834",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059739,1757658641844,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.844",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059741,1757658641853,"fUST",-483.1637147,0.00013815,2,"2025-09-12T06:30:41.853",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059743,1757658641863,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:41.863",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059745,1757658641872,"fUST",-153.550127,0.00013815,2,"2025-09-12T06:30:41.872",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059747,1757658641882,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.882",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059749,1757658641892,"fUST",-621.28949552,0.00013815,2,"2025-09-12T06:30:41.892",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059751,1757658641901,"fUST",-2541.09,0.00013815,2,"2025-09-12T06:30:41.901",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059753,1757658641911,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.911",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059755,1757658641920,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:41.920",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059757,1757658641930,"fUST",-153.912404,0.00013815,2,"2025-09-12T06:30:41.930",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059769,1757658642030,"fUST",-560.44128258,0.00013815,2,"2025-09-12T06:30:42.030",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059772,1757658642048,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.048",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059774,1757658642058,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.058",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059776,1757658642067,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.067",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059778,1757658642076,"fUST",-155.722039,0.00013815,2,"2025-09-12T06:30:42.076",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059780,1757658642085,"fUST",-467.66237968,0.00013815,2,"2025-09-12T06:30:42.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059782,1757658642094,"fUST",-612.02,0.00013815,2,"2025-09-12T06:30:42.094",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059784,1757658642104,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.104",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059786,1757658642112,"fUST",-488.528085,0.00013815,2,"2025-09-12T06:30:42.112",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059788,1757658642121,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.121",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059789,1757658642131,"fUST",-158.973971,0.00013815,2,"2025-09-12T06:30:42.131",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059791,1757658642140,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.140",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059793,1757658642149,"fUST",-151.588811,0.00013815,2,"2025-09-12T06:30:42.149",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059795,1757658642159,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.159",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059798,1757658642168,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.168",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059799,1757658642177,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.177",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059801,1757658642186,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.186",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059803,1757658642196,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.196",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059805,1757658642205,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.205",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059807,1757658642214,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.214",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059809,1757658642224,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.224",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059811,1757658642233,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.233",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059813,1757658642242,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.242",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059815,1757658642251,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.251",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059817,1757658642260,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.260",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059819,1757658642269,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.269",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059821,1757658642278,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.278",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059823,1757658642287,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.287",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059825,1757658642296,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.296",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059827,1757658642306,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.306",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059829,1757658642315,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.315",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059831,1757658642324,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.324",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059833,1757658642333,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.333",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059834,1757658642342,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.342",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059835,1757658642351,"fUST",-322.09988,0.00013815,2,"2025-09-12T06:30:42.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059836,1757658642360,"fUST",-322.099879,0.00013815,2,"2025-09-12T06:30:42.360",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059837,1757658642369,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.369",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059838,1757658642378,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.378",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059839,1757658642389,"fUST",-481.39996613,0.00013815,2,"2025-09-12T06:30:42.389",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059840,1757658642397,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059841,1757658642407,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059842,1757658642416,"fUST",-482.69981886,0.00013815,2,"2025-09-12T06:30:42.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059843,1757658642425,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.425",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059844,1757658642435,"fUST",-554.62,0.00013815,2,"2025-09-12T06:30:42.435",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059845,1757658642444,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.444",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059846,1757658642456,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.456",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059847,1757658642466,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059848,1757658642475,"fUST",-162.612776,0.00013815,2,"2025-09-12T06:30:42.475",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059849,1757658642484,"fUST",-482.27346856,0.00013815,2,"2025-09-12T06:30:42.484",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059850,1757658642494,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059851,1757658642503,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.503",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059852,1757658642512,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059853,1757658642522,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.522",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059854,1757658642531,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.531",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059855,1757658642541,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.541",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059856,1757658642550,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.550",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059857,1757658642559,"fUST",-490.04134187,0.00013815,2,"2025-09-12T06:30:42.559",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059858,1757658642569,"fUST",-505.0906378,0.00013815,2,"2025-09-12T06:30:42.569",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059859,1757658642578,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.578",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059860,1757658642587,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.587",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059861,1757658642596,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.596",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059862,1757658642606,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.606",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059863,1757658642615,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.615",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059865,1757658642624,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.624",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059867,1757658642634,"fUST",-213.49134,0.00013815,2,"2025-09-12T06:30:42.634",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059869,1757658642643,"fUST",-489.5454951,0.00013815,2,"2025-09-12T06:30:42.643",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059871,1757658642652,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.652",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059873,1757658642662,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.662",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059875,1757658642671,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.671",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059877,1757658642680,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.680",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059879,1757658642690,"fUST",-1004.19207732,0.00013815,2,"2025-09-12T06:30:42.690",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059881,1757658642698,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.698",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059883,1757658642708,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.708",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059885,1757658642717,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.717",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059887,1757658642726,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.726",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059889,1757658642736,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.736",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059891,1757658642745,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:42.745",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059893,1757658642755,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.755",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059895,1757658642765,"fUST",-288.590345,0.00013815,2,"2025-09-12T06:30:42.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059897,1757658642775,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.775",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059899,1757658642784,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.784",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059901,1757658642793,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.793",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059903,1757658642803,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.803",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059906,1757658642812,"fUST",-500.0,0.00013815,2,"2025-09-12T06:30:42.812",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059908,1757658642822,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.822",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059910,1757658642831,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.831",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059912,1757658642840,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.840",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059914,1757658642849,"fUST",-199.24139442,0.00013815,2,"2025-09-12T06:30:42.849",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059916,1757658642858,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.858",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059918,1757658642867,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.867",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059920,1757658642877,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.877",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059922,1757658642886,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.886",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059924,1757658642896,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.896",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059926,1757658642905,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.905",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059928,1757658642915,"fUST",-3463.53,0.00013815,2,"2025-09-12T06:30:42.915",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059931,1757658642924,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:42.924",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059933,1757658642934,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:42.934",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059935,1757658642943,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:42.943",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059937,1757658642952,"fUST",-502.84866395,0.00013815,2,"2025-09-12T06:30:42.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059939,1757658642962,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:42.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059941,1757658642972,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:42.972",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059943,1757658642981,"fUST",-484.89908354,0.00013815,2,"2025-09-12T06:30:42.981",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059945,1757658642990,"fUST",-252.8576398,0.00013815,2,"2025-09-12T06:30:42.990",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059947,1757658643000,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.000",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059949,1757658643009,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.009",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059950,1757658643018,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.018",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059952,1757658643027,"fUST",-500.0,0.00013815,2,"2025-09-12T06:30:43.027",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059955,1757658643037,"fUST",-455.28246669,0.00013815,2,"2025-09-12T06:30:43.037",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059957,1757658643046,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.046",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059959,1757658643056,"fUST",-481.53748432,0.00013815,2,"2025-09-12T06:30:43.056",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059961,1757658643065,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.065",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059963,1757658643075,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.075",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059965,1757658643085,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059967,1757658643094,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.094",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059969,1757658643103,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.103",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059970,1757658643113,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.113",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059972,1757658643122,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059974,1757658643132,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.132",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059976,1757658643142,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.142",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059979,1757658643152,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.152",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059981,1757658643161,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.161",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059983,1757658643171,"fUST",-299.973052,0.00013815,2,"2025-09-12T06:30:43.171",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059984,1757658643179,"fUST",-299.973056,0.00013815,2,"2025-09-12T06:30:43.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059986,1757658643189,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.189",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059988,1757658643198,"fUST",-500.0,0.00013815,2,"2025-09-12T06:30:43.198",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059990,1757658643207,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.207",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059992,1757658643216,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.216",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059994,1757658643226,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.226",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059996,1757658643235,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.235",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385059998,1757658643244,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.244",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060000,1757658643253,"fUST",-481.975807,0.00013815,2,"2025-09-12T06:30:43.253",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060002,1757658643263,"fUST",-890.69,0.00013815,2,"2025-09-12T06:30:43.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060004,1757658643271,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.271",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060006,1757658643281,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.281",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060008,1757658643290,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.290",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060009,1757658643300,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.300",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060011,1757658643311,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060013,1757658643320,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.320",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060015,1757658643329,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.329",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060017,1757658643338,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.338",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060019,1757658643348,"fUST",-482.58015421,0.00013815,2,"2025-09-12T06:30:43.348",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060021,1757658643358,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.358",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060023,1757658643367,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.367",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060025,1757658643376,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.376",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060027,1757658643385,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.385",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060029,1757658643395,"fUST",-577.594726,0.00013815,2,"2025-09-12T06:30:43.395",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060031,1757658643404,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.404",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060033,1757658643413,"fUST",-577.59472919,0.00013815,2,"2025-09-12T06:30:43.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060035,1757658643422,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.422",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060037,1757658643431,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.431",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060038,1757658643441,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.441",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060040,1757658643455,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.455",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060042,1757658643464,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.464",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060044,1757658643474,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:43.474",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060046,1757658643483,"fUST",-164.602516,0.00013815,2,"2025-09-12T06:30:43.483",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060048,1757658643494,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060050,1757658643503,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.503",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060052,1757658643512,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060054,1757658643522,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.522",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060056,1757658643530,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.530",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060058,1757658643540,"fUST",-241.0,0.00013815,2,"2025-09-12T06:30:43.540",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060060,1757658643549,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.549",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060062,1757658643558,"fUST",-487.21547881,0.00013815,2,"2025-09-12T06:30:43.558",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060064,1757658643567,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.567",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060066,1757658643577,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060068,1757658643585,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.585",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060070,1757658643594,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.594",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060071,1757658643603,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.603",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060073,1757658643612,"fUST",-481.32564248,0.00013815,2,"2025-09-12T06:30:43.612",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060075,1757658643621,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.621",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060077,1757658643630,"fUST",-488.47068157,0.00013815,2,"2025-09-12T06:30:43.630",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060079,1757658643639,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.639",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060081,1757658643649,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:43.649",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060083,1757658643659,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.659",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060085,1757658643668,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.668",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060087,1757658643678,"fUST",-481.74525601,0.00013815,2,"2025-09-12T06:30:43.678",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060089,1757658643688,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.688",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060091,1757658643697,"fUST",-481.75707894,0.00013815,2,"2025-09-12T06:30:43.697",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060093,1757658643707,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.707",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060095,1757658643716,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.716",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060097,1757658643725,"fUST",-483.90666192,0.00013815,2,"2025-09-12T06:30:43.725",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060099,1757658643734,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.734",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060101,1757658643744,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.744",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060103,1757658643753,"fUST",-396.25817208,0.00013815,2,"2025-09-12T06:30:43.753",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060105,1757658643762,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.762",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060107,1757658643772,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.772",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060109,1757658643781,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.781",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060111,1757658643790,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.790",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060113,1757658643799,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.799",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060115,1757658643808,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.808",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060126,1757658643897,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.897",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060128,1757658643908,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.908",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060130,1757658643917,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060132,1757658643927,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.927",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060134,1757658643936,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.936",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060136,1757658643946,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.946",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060138,1757658643956,"fUST",-1097.9,0.00013815,2,"2025-09-12T06:30:43.956",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060140,1757658643965,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.965",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060142,1757658643974,"fUST",-157.87158,0.00013815,2,"2025-09-12T06:30:43.974",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060144,1757658643983,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.983",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060146,1757658643992,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:43.992",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060148,1757658644002,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.002",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060150,1757658644011,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:44.011",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060152,1757658644020,"fUST",-243.695711,0.00013815,2,"2025-09-12T06:30:44.020",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060154,1757658644030,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.030",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060156,1757658644040,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:44.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060158,1757658644049,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:44.049",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060160,1757658644058,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.058",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060162,1757658644068,"fUST",-441.88219619,0.00013815,2,"2025-09-12T06:30:44.068",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060164,1757658644077,"fUST",-483.48017426,0.00013815,2,"2025-09-12T06:30:44.077",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060166,1757658644086,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.086",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060168,1757658644095,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060170,1757658644104,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.104",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060172,1757658644113,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:44.113",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060174,1757658644122,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:44.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060176,1757658644132,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.132",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060178,1757658644141,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.141",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060180,1757658644151,"fUST",-186.53485231,0.00013815,2,"2025-09-12T06:30:44.151",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060182,1757658644161,"fUST",-161.051459,0.00013815,2,"2025-09-12T06:30:44.161",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060184,1757658644170,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:44.170",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060186,1757658644179,"fUST",-151.0,0.00013815,2,"2025-09-12T06:30:44.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060188,1757658644188,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.188",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060190,1757658644197,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.197",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060191,1757658644206,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.206",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060193,1757658644216,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.216",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060195,1757658644225,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.225",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060197,1757658644234,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.234",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060199,1757658644243,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.243",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060201,1757658644253,"fUST",-523.46463686,0.00013815,2,"2025-09-12T06:30:44.253",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060203,1757658644263,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060205,1757658644272,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.272",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060207,1757658644281,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.281",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060209,1757658644290,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.290",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060211,1757658644300,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.300",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060213,1757658644309,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.309",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060215,1757658644319,"fUST",-729.0,0.00013815,2,"2025-09-12T06:30:44.319",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060217,1757658644328,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.328",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060219,1757658644337,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.337",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060221,1757658644347,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.347",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060223,1757658644356,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.356",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060225,1757658644366,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.366",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060227,1757658644375,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.375",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060229,1757658644385,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.385",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060231,1757658644395,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.395",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060233,1757658644404,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.404",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060235,1757658644414,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.414",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060237,1757658644423,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.423",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060239,1757658644433,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.433",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060241,1757658644442,"fUST",-483.72794287,0.00013815,2,"2025-09-12T06:30:44.442",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060243,1757658644457,"fUST",-485.72552602,0.00013815,2,"2025-09-12T06:30:44.457",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060245,1757658644466,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060247,1757658644476,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.476",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060249,1757658644485,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.485",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060251,1757658644495,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.495",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060253,1757658644504,"fUST",-483.08218663,0.00013815,2,"2025-09-12T06:30:44.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060255,1757658644513,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.513",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060257,1757658644523,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.523",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060259,1757658644533,"fUST",-9702.3,0.00013815,2,"2025-09-12T06:30:44.533",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060261,1757658644543,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.543",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060263,1757658644552,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.552",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060265,1757658644561,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.561",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060267,1757658644571,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.571",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060269,1757658644580,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060271,1757658644589,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.589",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060273,1757658644599,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060275,1757658644608,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.608",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060277,1757658644618,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060279,1757658644627,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.627",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060281,1757658644638,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.638",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060283,1757658644647,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.647",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060285,1757658644657,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.657",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060287,1757658644666,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.666",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060289,1757658644676,"fUST",-769.302288,0.00013815,2,"2025-09-12T06:30:44.676",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060291,1757658644686,"fUST",-769.302279,0.00013815,2,"2025-09-12T06:30:44.686",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060293,1757658644695,"fUST",-322.38438401,0.00013815,2,"2025-09-12T06:30:44.695",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060295,1757658644706,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.706",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060297,1757658644715,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.715",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060299,1757658644724,"fUST",-489.20108789,0.00013815,2,"2025-09-12T06:30:44.724",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060301,1757658644733,"fUST",-481.37807496,0.00013815,2,"2025-09-12T06:30:44.733",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060303,1757658644742,"fUST",-480.78442509,0.00013815,2,"2025-09-12T06:30:44.742",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060305,1757658644752,"fUST",-483.69129679,0.00013815,2,"2025-09-12T06:30:44.752",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060307,1757658644761,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.761",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060309,1757658644770,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.770",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060311,1757658644779,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.779",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060313,1757658644789,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.789",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060315,1757658644798,"fUST",-430.74764772,0.00013815,2,"2025-09-12T06:30:44.798",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060317,1757658644807,"fUST",-482.50768519,0.00013815,2,"2025-09-12T06:30:44.807",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060319,1757658644817,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.817",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060321,1757658644826,"fUST",-484.08220643,0.00013815,2,"2025-09-12T06:30:44.826",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060323,1757658644835,"fUST",-533.07,0.00013815,2,"2025-09-12T06:30:44.835",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060325,1757658644844,"fUST",-560.0,0.00013815,2,"2025-09-12T06:30:44.844",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060327,1757658644853,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.853",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060329,1757658644863,"fUST",-541.97,0.00013815,2,"2025-09-12T06:30:44.863",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060331,1757658644872,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.872",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060333,1757658644882,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.882",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060335,1757658644891,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.891",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060337,1757658644900,"fUST",-492.54342896,0.00013815,2,"2025-09-12T06:30:44.900",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060339,1757658644909,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.909",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060340,1757658644919,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.919",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060342,1757658644928,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.928",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060344,1757658644938,"fUST",-410.04540405,0.00013815,2,"2025-09-12T06:30:44.938",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060345,1757658644947,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060346,1757658644955,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:44.955",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060347,1757658644964,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:44.964",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060349,1757658644973,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:44.973",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060350,1757658644982,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:44.982",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060351,1757658644991,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:44.991",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060352,1757658645000,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:45.000",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060353,1757658645010,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.010",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060354,1757658645019,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.019",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060355,1757658645028,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.028",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060356,1757658645037,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.037",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060357,1757658645047,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:45.047",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060358,1757658645056,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.056",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060359,1757658645065,"fUST",-480.0,0.00013815,2,"2025-09-12T06:30:45.065",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060360,1757658645074,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.074",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060361,1757658645084,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.084",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060363,1757658645093,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.093",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060365,1757658645103,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:30:45.103",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060367,1757658645112,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.112",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060369,1757658645121,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:30:45.121",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060371,1757658645131,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.131",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060373,1757658645141,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:30:45.141",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060375,1757658645150,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.150",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060377,1757658645160,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.160",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060379,1757658645169,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.169",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060381,1757658645178,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:30:45.178",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060383,1757658645188,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.188",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060385,1757658645198,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.198",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060387,1757658645207,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:30:45.207",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060389,1757658645217,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.217",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060391,1757658645227,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:30:45.227",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060393,1757658645237,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.237",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060395,1757658645247,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.247",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060397,1757658645256,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.256",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060399,1757658645265,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:30:45.265",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060401,1757658645274,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.274",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060403,1757658645285,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:30:45.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060405,1757658645294,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060407,1757658645304,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:30:45.304",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060409,1757658645314,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.314",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060411,1757658645324,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:30:45.324",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060413,1757658645333,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.333",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060415,1757658645343,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.343",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060417,1757658645352,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.352",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060419,1757658645362,"fUST",-488.17869395,0.00013816,2,"2025-09-12T06:30:45.362",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060421,1757658645372,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.372",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060423,1757658645382,"fUST",-426.29197751,0.00013816,2,"2025-09-12T06:30:45.382",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060425,1757658645391,"fUST",-481.35172792,0.00013816,2,"2025-09-12T06:30:45.391",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060427,1757658645401,"fUST",-486.07006086,0.00013816,2,"2025-09-12T06:30:45.401",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060429,1757658645410,"fUST",-481.38076677,0.00013816,2,"2025-09-12T06:30:45.410",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060431,1757658645423,"fUST",-1014.67508106,0.00013816,2,"2025-09-12T06:30:45.423",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060433,1757658645436,"fUST",-481.51652648,0.00013816,2,"2025-09-12T06:30:45.436",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060435,1757658645446,"fUST",-232.51069455,0.00013816,2,"2025-09-12T06:30:45.446",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060437,1757658645458,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.458",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060439,1757658645468,"fUST",-480.88158535,0.00013816,2,"2025-09-12T06:30:45.468",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060441,1757658645478,"fUST",-481.25293626,0.00013816,2,"2025-09-12T06:30:45.478",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060443,1757658645487,"fUST",-484.84343154,0.00013816,2,"2025-09-12T06:30:45.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060445,1757658645498,"fUST",-484.70727639,0.00013816,2,"2025-09-12T06:30:45.498",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060447,1757658645507,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.507",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060449,1757658645517,"fUST",-481.81175523,0.00013816,2,"2025-09-12T06:30:45.517",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060451,1757658645526,"fUST",-201.83880755,0.00013816,2,"2025-09-12T06:30:45.526",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060452,1757658645536,"fUST",-481.77469763,0.00013816,2,"2025-09-12T06:30:45.536",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060454,1757658645546,"fUST",-483.47898412,0.00013816,2,"2025-09-12T06:30:45.546",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060456,1757658645555,"fUST",-422.46854293,0.00013816,2,"2025-09-12T06:30:45.555",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060466,1757658645641,"fUST",-482.95976466,0.00013816,2,"2025-09-12T06:30:45.641",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060468,1757658645651,"fUST",-483.13379239,0.00013816,2,"2025-09-12T06:30:45.651",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060470,1757658645661,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.661",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060472,1757658645671,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.671",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060474,1757658645681,"fUST",-483.18616691,0.00013816,2,"2025-09-12T06:30:45.681",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060476,1757658645690,"fUST",-483.175945,0.00013816,2,"2025-09-12T06:30:45.690",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060478,1757658645700,"fUST",-484.72269936,0.00013816,2,"2025-09-12T06:30:45.700",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060480,1757658645710,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.710",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060483,1757658645720,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.720",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060486,1757658645729,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.729",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060488,1757658645740,"fUST",-482.38055183,0.00013816,2,"2025-09-12T06:30:45.740",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060490,1757658645749,"fUST",-481.79367265,0.00013816,2,"2025-09-12T06:30:45.749",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060492,1757658645759,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.759",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060494,1757658645769,"fUST",-481.68011194,0.00013816,2,"2025-09-12T06:30:45.769",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060497,1757658645778,"fUST",-484.24602464,0.00013816,2,"2025-09-12T06:30:45.778",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060499,1757658645787,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.787",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060501,1757658645797,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.797",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060503,1757658645806,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.806",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060505,1757658645816,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.816",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060507,1757658645825,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.825",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060510,1757658645835,"fUST",-240.50131448,0.00013816,2,"2025-09-12T06:30:45.835",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060512,1757658645844,"fUST",-489.37176191,0.00013816,2,"2025-09-12T06:30:45.844",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060514,1757658645854,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.854",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060516,1757658645864,"fUST",-481.31494929,0.00013816,2,"2025-09-12T06:30:45.864",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060518,1757658645873,"fUST",-482.26518072,0.00013816,2,"2025-09-12T06:30:45.873",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060520,1757658645883,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.883",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060522,1757658645894,"fUST",-483.08128911,0.00013816,2,"2025-09-12T06:30:45.894",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060524,1757658645903,"fUST",-481.76364217,0.00013816,2,"2025-09-12T06:30:45.903",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060526,1757658645913,"fUST",-481.35019505,0.00013816,2,"2025-09-12T06:30:45.913",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060528,1757658645923,"fUST",-482.09993474,0.00013816,2,"2025-09-12T06:30:45.923",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060530,1757658645932,"fUST",-481.8467116,0.00013816,2,"2025-09-12T06:30:45.932",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060532,1757658645942,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.942",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060534,1757658645952,"fUST",-483.66432483,0.00013816,2,"2025-09-12T06:30:45.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060536,1757658645962,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:45.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060538,1757658645971,"fUST",-481.42737075,0.00013816,2,"2025-09-12T06:30:45.971",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060540,1757658645982,"fUST",-151.945491,0.00013816,2,"2025-09-12T06:30:45.982",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060542,1757658645991,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:45.991",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060545,1757658646001,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.001",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060547,1757658646011,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.011",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060549,1757658646021,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.021",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060551,1757658646030,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.030",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060553,1757658646040,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060555,1757658646050,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.050",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060557,1757658646060,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.060",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060559,1757658646070,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.070",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060561,1757658646079,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.079",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060563,1757658646089,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.089",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060565,1757658646098,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.098",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060567,1757658646108,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.108",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060569,1757658646118,"fUST",-483.32335443,0.00013816,2,"2025-09-12T06:30:46.118",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060571,1757658646128,"fUST",-154.012458,0.00013816,2,"2025-09-12T06:30:46.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060573,1757658646138,"fUST",-154.012458,0.00013816,2,"2025-09-12T06:30:46.138",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060575,1757658646148,"fUST",-154.012458,0.00013816,2,"2025-09-12T06:30:46.148",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060577,1757658646158,"fUST",-154.012458,0.00013816,2,"2025-09-12T06:30:46.158",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060579,1757658646167,"fUST",-154.012458,0.00013816,2,"2025-09-12T06:30:46.167",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060581,1757658646176,"fUST",-154.012458,0.00013816,2,"2025-09-12T06:30:46.176",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060583,1757658646186,"fUST",-154.012458,0.00013816,2,"2025-09-12T06:30:46.186",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060585,1757658646195,"fUST",-154.012458,0.00013816,2,"2025-09-12T06:30:46.195",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060587,1757658646204,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.204",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060589,1757658646214,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.214",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060591,1757658646223,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.223",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060593,1757658646233,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.233",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060595,1757658646242,"fUST",-152.755382,0.00013816,2,"2025-09-12T06:30:46.242",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060597,1757658646252,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.252",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060599,1757658646261,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.261",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060601,1757658646270,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.270",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060603,1757658646280,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.280",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060605,1757658646289,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.289",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060607,1757658646298,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.298",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060609,1757658646307,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.307",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060611,1757658646317,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.317",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060613,1757658646327,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.327",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060615,1757658646336,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.336",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060617,1757658646345,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.345",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060619,1757658646354,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.354",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060621,1757658646363,"fUST",-160.743067,0.00013816,2,"2025-09-12T06:30:46.363",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060623,1757658646372,"fUST",-486.00297298,0.00013816,2,"2025-09-12T06:30:46.372",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060625,1757658646382,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.382",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060627,1757658646392,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.392",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060629,1757658646401,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.401",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060631,1757658646411,"fUST",-226.689601,0.00013816,2,"2025-09-12T06:30:46.411",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060633,1757658646420,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.420",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060635,1757658646429,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.429",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060637,1757658646439,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.439",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060639,1757658646453,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.453",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060641,1757658646463,"fUST",-482.56579078,0.00013816,2,"2025-09-12T06:30:46.463",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060643,1757658646472,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.472",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060645,1757658646482,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.482",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060647,1757658646491,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.491",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060649,1757658646500,"fUST",-485.7811213,0.00013816,2,"2025-09-12T06:30:46.500",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060651,1757658646509,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.509",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060653,1757658646519,"fUST",-238.38978978,0.00013816,2,"2025-09-12T06:30:46.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060655,1757658646528,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060657,1757658646538,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.538",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060659,1757658646547,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.547",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060661,1757658646556,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.556",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060663,1757658646566,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.566",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060665,1757658646575,"fUST",-239.160374,0.00013816,2,"2025-09-12T06:30:46.575",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060667,1757658646584,"fUST",-572.0273303,0.00013816,2,"2025-09-12T06:30:46.584",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060669,1757658646594,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.594",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060671,1757658646603,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.603",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060673,1757658646614,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.614",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060675,1757658646623,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.623",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060677,1757658646632,"fUST",-160.098851,0.00013816,2,"2025-09-12T06:30:46.632",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060679,1757658646641,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.641",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060681,1757658646651,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.651",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060683,1757658646660,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.660",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060685,1757658646669,"fUST",-484.12168288,0.00013816,2,"2025-09-12T06:30:46.669",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060687,1757658646679,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.679",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060689,1757658646688,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.688",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060691,1757658646698,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.698",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060693,1757658646707,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.707",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060696,1757658646717,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.717",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060697,1757658646727,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.727",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060699,1757658646737,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.737",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060701,1757658646747,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.747",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060703,1757658646756,"fUST",-159.655641,0.00013816,2,"2025-09-12T06:30:46.756",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060705,1757658646766,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.766",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060708,1757658646776,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.776",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060710,1757658646785,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.785",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060712,1757658646794,"fUST",-482.02843853,0.00013816,2,"2025-09-12T06:30:46.794",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060714,1757658646803,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.803",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060716,1757658646812,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.812",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060718,1757658646822,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.822",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060720,1757658646831,"fUST",-505.18179122,0.00013816,2,"2025-09-12T06:30:46.831",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060722,1757658646842,"fUST",-209.634667,0.00013816,2,"2025-09-12T06:30:46.842",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060724,1757658646851,"fUST",-209.634667,0.00013816,2,"2025-09-12T06:30:46.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060726,1757658646860,"fUST",-209.634667,0.00013816,2,"2025-09-12T06:30:46.860",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060728,1757658646869,"fUST",-209.634667,0.00013816,2,"2025-09-12T06:30:46.869",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060730,1757658646878,"fUST",-209.634667,0.00013816,2,"2025-09-12T06:30:46.878",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060732,1757658646888,"fUST",-209.634667,0.00013816,2,"2025-09-12T06:30:46.888",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060734,1757658646897,"fUST",-209.634667,0.00013816,2,"2025-09-12T06:30:46.897",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060736,1757658646906,"fUST",-209.634667,0.00013816,2,"2025-09-12T06:30:46.906",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060738,1757658646915,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.915",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060740,1757658646925,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.925",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060742,1757658646934,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.934",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060744,1757658646944,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.944",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060746,1757658646953,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.953",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060748,1757658646963,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.963",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060750,1757658646972,"fUST",-151.0,0.00013816,2,"2025-09-12T06:30:46.972",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060752,1757658646981,"fUST",-164.974026,0.00013816,2,"2025-09-12T06:30:46.981",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060754,1757658646990,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:46.990",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060756,1757658646999,"fUST",-1059.27,0.00013816,2,"2025-09-12T06:30:46.999",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060758,1757658647008,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.008",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060760,1757658647017,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.017",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060762,1757658647026,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060764,1757658647035,"fUST",-481.08460768,0.00013816,2,"2025-09-12T06:30:47.035",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060766,1757658647045,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.045",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060768,1757658647054,"fUST",-526.20638479,0.00013816,2,"2025-09-12T06:30:47.054",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060770,1757658647063,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.063",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060772,1757658647073,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.073",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060774,1757658647082,"fUST",-484.18933219,0.00013816,2,"2025-09-12T06:30:47.082",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060776,1757658647091,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.091",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060778,1757658647100,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.100",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060780,1757658647110,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.110",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060782,1757658647119,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.119",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060784,1757658647128,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060786,1757658647138,"fUST",-467.91463731,0.00013816,2,"2025-09-12T06:30:47.138",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060788,1757658647147,"fUST",-482.10961395,0.00013816,2,"2025-09-12T06:30:47.147",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060790,1757658647157,"fUST",-502.69,0.00013816,2,"2025-09-12T06:30:47.157",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060800,1757658647166,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.166",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060802,1757658647246,"fUST",-481.91308891,0.00013816,2,"2025-09-12T06:30:47.246",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060804,1757658647255,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.255",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060806,1757658647264,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.264",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060808,1757658647273,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.273",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060810,1757658647282,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060812,1757658647291,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.291",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060814,1757658647300,"fUST",-508.75198282,0.00013816,2,"2025-09-12T06:30:47.300",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060816,1757658647309,"fUST",-646.97,0.00013816,2,"2025-09-12T06:30:47.309",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060818,1757658647318,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060820,1757658647327,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.327",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060822,1757658647338,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.338",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060824,1757658647347,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.347",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060826,1757658647356,"fUST",-482.00226032,0.00013816,2,"2025-09-12T06:30:47.356",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060828,1757658647365,"fUST",-481.33253941,0.00013816,2,"2025-09-12T06:30:47.365",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060830,1757658647375,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.375",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060832,1757658647385,"fUST",-481.03224117,0.00013816,2,"2025-09-12T06:30:47.385",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060834,1757658647395,"fUST",-480.0,0.00013816,2,"2025-09-12T06:30:47.395",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060836,1757658647404,"fUST",-626.912,0.00013816,2,"2025-09-12T06:30:47.404",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060838,1757658647413,"fUST",-26035.5064577,0.00013817,2,"2025-09-12T06:30:47.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060840,1757658647423,"fUST",-151.0,0.00013817,2,"2025-09-12T06:30:47.423",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060842,1757658647432,"fUST",-151.0,0.00013817,2,"2025-09-12T06:30:47.432",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060844,1757658647441,"fUST",-152.265429,0.00013817,2,"2025-09-12T06:30:47.441",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060846,1757658647455,"fUST",-151.0,0.00013817,2,"2025-09-12T06:30:47.455",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060848,1757658647465,"fUST",-205.932548,0.00013817,2,"2025-09-12T06:30:47.465",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060850,1757658647475,"fUST",-153.033488,0.00013817,2,"2025-09-12T06:30:47.475",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060852,1757658647484,"fUST",-151.284692,0.00013817,2,"2025-09-12T06:30:47.484",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060854,1757658647494,"fUST",-151.813088,0.00013817,2,"2025-09-12T06:30:47.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060856,1757658647503,"fUST",-151.0,0.00013817,2,"2025-09-12T06:30:47.503",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060858,1757658647512,"fUST",-292.295671,0.00013817,2,"2025-09-12T06:30:47.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060860,1757658647522,"fUST",-154.012458,0.00013817,2,"2025-09-12T06:30:47.522",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060862,1757658647532,"fUST",-154.012458,0.00013817,2,"2025-09-12T06:30:47.532",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060864,1757658647541,"fUST",-154.012458,0.00013817,2,"2025-09-12T06:30:47.541",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060866,1757658647551,"fUST",-154.012458,0.00013817,2,"2025-09-12T06:30:47.551",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060868,1757658647560,"fUST",-151.0,0.00013817,2,"2025-09-12T06:30:47.560",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060870,1757658647569,"fUST",-151.0,0.00013817,2,"2025-09-12T06:30:47.569",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060872,1757658647579,"fUST",-1059.27,0.00013817,2,"2025-09-12T06:30:47.579",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060874,1757658647588,"fUST",-1059.27,0.00013817,2,"2025-09-12T06:30:47.588",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060876,1757658647598,"fUST",-1059.27,0.00013817,2,"2025-09-12T06:30:47.598",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060878,1757658647608,"fUST",-216.081,0.00013818,2,"2025-09-12T06:30:47.608",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060880,1757658647617,"fUST",-151.0,0.00013818,2,"2025-09-12T06:30:47.617",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060882,1757658647626,"fUST",-151.0,0.00013818,2,"2025-09-12T06:30:47.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060884,1757658647635,"fUST",-151.0,0.00013818,2,"2025-09-12T06:30:47.635",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060886,1757658647644,"fUST",-192.983643,0.00013818,2,"2025-09-12T06:30:47.644",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060888,1757658647654,"fUST",-154.012458,0.00013818,2,"2025-09-12T06:30:47.654",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060890,1757658647664,"fUST",-154.012458,0.00013818,2,"2025-09-12T06:30:47.664",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060892,1757658647673,"fUST",-154.012458,0.00013818,2,"2025-09-12T06:30:47.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060894,1757658647683,"fUST",-154.012458,0.00013818,2,"2025-09-12T06:30:47.683",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060896,1757658647692,"fUST",-1059.27,0.00013818,2,"2025-09-12T06:30:47.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060898,1757658647702,"fUST",-151.0,0.00013819,2,"2025-09-12T06:30:47.702",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060900,1757658647711,"fUST",-151.0,0.00013819,2,"2025-09-12T06:30:47.711",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060902,1757658647721,"fUST",-151.0,0.00013819,2,"2025-09-12T06:30:47.721",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060904,1757658647730,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.730",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060906,1757658647739,"fUST",-154.012458,0.00013819,2,"2025-09-12T06:30:47.739",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060908,1757658647748,"fUST",-154.012458,0.00013819,2,"2025-09-12T06:30:47.748",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060910,1757658647757,"fUST",-154.012458,0.00013819,2,"2025-09-12T06:30:47.757",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060912,1757658647766,"fUST",-154.012465,0.00013819,2,"2025-09-12T06:30:47.766",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060914,1757658647775,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.775",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060916,1757658647784,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.784",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060918,1757658647793,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.793",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060920,1757658647802,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.802",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060922,1757658647811,"fUST",-500.0,0.00013819,2,"2025-09-12T06:30:47.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060924,1757658647820,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060926,1757658647829,"fUST",-500.0,0.00013819,2,"2025-09-12T06:30:47.829",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060928,1757658647838,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.838",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060930,1757658647847,"fUST",-157.11565503,0.00013819,2,"2025-09-12T06:30:47.847",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060932,1757658647856,"fUST",-500.0,0.00013819,2,"2025-09-12T06:30:47.856",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060934,1757658647866,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.866",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060936,1757658647875,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.875",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060938,1757658647884,"fUST",-248.97963686,0.00013819,2,"2025-09-12T06:30:47.884",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060940,1757658647894,"fUST",-276.32145308,0.00013819,2,"2025-09-12T06:30:47.894",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060942,1757658647903,"fUST",-500.0,0.00013819,2,"2025-09-12T06:30:47.903",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060944,1757658647913,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.913",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060946,1757658647922,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.922",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060948,1757658647931,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.931",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060950,1757658647941,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.941",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060952,1757658647950,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.950",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060954,1757658647960,"fUST",-157.0,0.00013819,2,"2025-09-12T06:30:47.960",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060956,1757658647970,"fUST",-182.20621308,0.00013873,2,"2025-09-12T06:30:47.970",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060958,1757658647979,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:47.979",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060960,1757658647988,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:47.988",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060962,1757658647998,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:47.998",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060965,1757658648009,"fUST",-161.02447822,0.00013873,2,"2025-09-12T06:30:48.009",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060967,1757658648018,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:48.018",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060969,1757658648027,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:48.027",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060971,1757658648037,"fUST",-500.40294221,0.00013873,2,"2025-09-12T06:30:48.037",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060973,1757658648047,"fUST",-158.91104472,0.00013873,2,"2025-09-12T06:30:48.047",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060975,1757658648056,"fUST",-500.43853504,0.00013873,2,"2025-09-12T06:30:48.056",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060977,1757658648065,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:48.065",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060979,1757658648075,"fUST",-501.43906007,0.00013873,2,"2025-09-12T06:30:48.075",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060981,1757658648084,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:48.084",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060983,1757658648094,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:48.094",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060985,1757658648104,"fUST",-501.21061556,0.00013873,2,"2025-09-12T06:30:48.104",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060987,1757658648113,"fUST",-340.83417394,0.00013873,2,"2025-09-12T06:30:48.113",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060989,1757658648122,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:48.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060991,1757658648132,"fUST",-500.59663046,0.00013873,2,"2025-09-12T06:30:48.132",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060993,1757658648143,"fUST",-519.30030214,0.00013873,2,"2025-09-12T06:30:48.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060994,1757658648152,"fUST",-228.23987367,0.00013873,2,"2025-09-12T06:30:48.152",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060996,1757658648162,"fUST",-523.57965948,0.00013873,2,"2025-09-12T06:30:48.162",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385060998,1757658648171,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:48.171",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061000,1757658648185,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:48.185",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061002,1757658648195,"fUST",-500.0,0.00013873,2,"2025-09-12T06:30:48.195",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061004,1757658648205,"fUST",-2176.36067139,0.00013936,2,"2025-09-12T06:30:48.205",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061006,1757658648214,"fUST",-480.0,0.00013988,2,"2025-09-12T06:30:48.214",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061008,1757658648223,"fUST",-480.0,0.00013988,2,"2025-09-12T06:30:48.223",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061010,1757658648233,"fUST",-480.0,0.00013988,2,"2025-09-12T06:30:48.233",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061012,1757658648243,"fUST",-572.75,0.00013988,2,"2025-09-12T06:30:48.243",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061014,1757658648253,"fUST",-489.81829953,0.00013988,2,"2025-09-12T06:30:48.253",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061016,1757658648262,"fUST",-491.27780176,0.00013988,2,"2025-09-12T06:30:48.262",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061018,1757658648272,"fUST",-480.0,0.00013988,2,"2025-09-12T06:30:48.272",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061020,1757658648281,"fUST",-500.0,0.00013989,2,"2025-09-12T06:30:48.281",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061022,1757658648290,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.290",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061024,1757658648299,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.299",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061026,1757658648308,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.308",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061028,1757658648317,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.317",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061030,1757658648326,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.326",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061032,1757658648335,"fUST",-919.38,0.00013989,2,"2025-09-12T06:30:48.335",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061034,1757658648345,"fUST",-757.67,0.00013989,2,"2025-09-12T06:30:48.345",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061036,1757658648355,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.355",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061038,1757658648364,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.364",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061040,1757658648374,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.374",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061042,1757658648383,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.383",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061044,1757658648393,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.393",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061046,1757658648402,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.402",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061048,1757658648412,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.412",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061050,1757658648421,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.421",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061052,1757658648431,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.431",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061054,1757658648440,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.440",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061055,1757658648453,"fUST",-480.0,0.00013989,2,"2025-09-12T06:30:48.453",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061057,1757658648463,"fUST",-3212.40309491,0.0001399,2,"2025-09-12T06:30:48.463",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061059,1757658648473,"fUST",-151.0,0.00014,2,"2025-09-12T06:30:48.473",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061061,1757658648482,"fUST",-500.85609696,0.00014073,2,"2025-09-12T06:30:48.482",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061063,1757658648493,"fUST",-500.0,0.00014073,2,"2025-09-12T06:30:48.493",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061065,1757658648503,"fUST",-500.0,0.00014073,2,"2025-09-12T06:30:48.503",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061067,1757658648512,"fUST",-500.65305912,0.00014073,2,"2025-09-12T06:30:48.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061069,1757658648522,"fUST",-500.0,0.00014073,2,"2025-09-12T06:30:48.522",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061071,1757658648533,"fUST",-500.0,0.00014073,2,"2025-09-12T06:30:48.533",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061073,1757658648542,"fUST",-500.44709676,0.00014073,2,"2025-09-12T06:30:48.542",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061075,1757658648551,"fUST",-500.0,0.00014073,2,"2025-09-12T06:30:48.551",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061077,1757658648561,"fUST",-500.97527543,0.00014073,2,"2025-09-12T06:30:48.561",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061079,1757658648570,"fUST",-500.27326538,0.00014073,2,"2025-09-12T06:30:48.570",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061081,1757658648580,"fUST",-500.0,0.00014073,2,"2025-09-12T06:30:48.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061083,1757658648590,"fUST",-322.95752596,0.00014073,2,"2025-09-12T06:30:48.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061085,1757658648599,"fUST",-500.0,0.00014073,2,"2025-09-12T06:30:48.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061087,1757658648609,"fUST",-500.34681271,0.00014073,2,"2025-09-12T06:30:48.609",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061089,1757658648618,"fUST",-501.3793714,0.00014073,2,"2025-09-12T06:30:48.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061091,1757658648627,"fUST",-502.51089403,0.00014073,2,"2025-09-12T06:30:48.627",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061093,1757658648638,"fUST",-500.0,0.00014073,2,"2025-09-12T06:30:48.638",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061102,1757658648719,"fUST",-260.16714718,0.00014073,2,"2025-09-12T06:30:48.719",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061104,1757658648730,"fUST",-376.01537074,0.00014082,2,"2025-09-12T06:30:48.730",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061106,1757658648740,"fUST",-151.0,0.00014082,2,"2025-09-12T06:30:48.740",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061108,1757658648752,"fUST",-151.0,0.00014082,2,"2025-09-12T06:30:48.752",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061110,1757658648761,"fUST",-151.0,0.00014082,2,"2025-09-12T06:30:48.761",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061112,1757658648772,"fUST",-817.4,0.00014088,2,"2025-09-12T06:30:48.772",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061114,1757658648781,"fUST",-480.0,0.00014088,2,"2025-09-12T06:30:48.781",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061116,1757658648791,"fUST",-480.0,0.00014088,2,"2025-09-12T06:30:48.791",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061118,1757658648800,"fUST",-480.0,0.00014088,2,"2025-09-12T06:30:48.800",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061120,1757658648810,"fUST",-480.0,0.00014088,2,"2025-09-12T06:30:48.810",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061122,1757658648820,"fUST",-480.0,0.00014088,2,"2025-09-12T06:30:48.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061124,1757658648829,"fUST",-616.21,0.00014088,2,"2025-09-12T06:30:48.829",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061126,1757658648838,"fUST",-487.57658633,0.00014088,2,"2025-09-12T06:30:48.838",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061128,1757658648848,"fUST",-480.0,0.00014088,2,"2025-09-12T06:30:48.848",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061130,1757658648857,"fUST",-544.17835925,0.00014088,2,"2025-09-12T06:30:48.857",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061132,1757658648866,"fUST",-495.46673766,0.00014088,2,"2025-09-12T06:30:48.866",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061134,1757658648876,"fUST",-492.20820192,0.00014088,2,"2025-09-12T06:30:48.876",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061136,1757658648886,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:48.886",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061138,1757658648896,"fUST",-151.0,0.00014089,2,"2025-09-12T06:30:48.896",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061140,1757658648905,"fUST",-151.0,0.00014089,2,"2025-09-12T06:30:48.905",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061142,1757658648914,"fUST",-151.0,0.00014089,2,"2025-09-12T06:30:48.914",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061144,1757658648924,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:48.924",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061146,1757658648933,"fUST",-497.91640254,0.00014089,2,"2025-09-12T06:30:48.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061148,1757658648943,"fUST",-181.02,0.00014089,2,"2025-09-12T06:30:48.943",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061150,1757658648952,"fUST",-240.4185378,0.00014089,2,"2025-09-12T06:30:48.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061152,1757658648962,"fUST",-490.57569353,0.00014089,2,"2025-09-12T06:30:48.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061154,1757658648971,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:48.971",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061156,1757658648980,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:48.980",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061158,1757658648989,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:48.989",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061160,1757658648998,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:48.998",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061162,1757658649007,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.007",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061164,1757658649017,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.017",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061165,1757658649028,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.028",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061167,1757658649038,"fUST",-445.27966066,0.00014089,2,"2025-09-12T06:30:49.038",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061169,1757658649047,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.047",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061171,1757658649056,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.056",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061173,1757658649066,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061175,1757658649075,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.075",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061177,1757658649084,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.084",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061179,1757658649098,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.098",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061181,1757658649107,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.107",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061183,1757658649117,"fUST",-483.84355051,0.00014089,2,"2025-09-12T06:30:49.117",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061185,1757658649126,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.126",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061186,1757658649143,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061188,1757658649153,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061190,1757658649163,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.163",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061192,1757658649172,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.172",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061194,1757658649182,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061196,1757658649191,"fUST",-482.67057599,0.00014089,2,"2025-09-12T06:30:49.191",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061198,1757658649200,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.200",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061200,1757658649209,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.209",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061202,1757658649218,"fUST",-497.63353495,0.00014089,2,"2025-09-12T06:30:49.218",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061204,1757658649228,"fUST",-294.29643247,0.00014089,2,"2025-09-12T06:30:49.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061206,1757658649237,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.237",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061208,1757658649247,"fUST",-487.74190289,0.00014089,2,"2025-09-12T06:30:49.247",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061210,1757658649256,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.256",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061212,1757658649265,"fUST",-496.47208194,0.00014089,2,"2025-09-12T06:30:49.265",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061214,1757658649274,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.274",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061216,1757658649284,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.284",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061218,1757658649293,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.293",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061220,1757658649302,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.302",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061222,1757658649311,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061224,1757658649320,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.320",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061226,1757658649329,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.329",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061228,1757658649338,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.338",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061229,1757658649348,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.348",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061231,1757658649359,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061233,1757658649368,"fUST",-486.02893572,0.00014089,2,"2025-09-12T06:30:49.368",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061235,1757658649378,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.378",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061237,1757658649388,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061239,1757658649397,"fUST",-487.60965408,0.00014089,2,"2025-09-12T06:30:49.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061241,1757658649407,"fUST",-485.59995779,0.00014089,2,"2025-09-12T06:30:49.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061243,1757658649417,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.417",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061245,1757658649428,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.428",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061247,1757658649438,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.438",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061249,1757658649456,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.456",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061251,1757658649465,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.465",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061253,1757658649474,"fUST",-525.27899166,0.00014089,2,"2025-09-12T06:30:49.474",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061255,1757658649483,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.483",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061257,1757658649492,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.492",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061259,1757658649502,"fUST",-548.83373958,0.00014089,2,"2025-09-12T06:30:49.502",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061261,1757658649512,"fUST",-485.5945607,0.00014089,2,"2025-09-12T06:30:49.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061263,1757658649521,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.521",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061265,1757658649532,"fUST",-489.58326246,0.00014089,2,"2025-09-12T06:30:49.532",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061267,1757658649541,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.541",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061269,1757658649550,"fUST",-487.62795266,0.00014089,2,"2025-09-12T06:30:49.550",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061271,1757658649559,"fUST",-1059.27,0.00014089,2,"2025-09-12T06:30:49.559",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061273,1757658649568,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061275,1757658649577,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061277,1757658649587,"fUST",-496.27021635,0.00014089,2,"2025-09-12T06:30:49.587",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061279,1757658649596,"fUST",-2541.09,0.00014089,2,"2025-09-12T06:30:49.596",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061281,1757658649605,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.605",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061282,1757658649613,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.613",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061284,1757658649622,"fUST",-612.02,0.00014089,2,"2025-09-12T06:30:49.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061286,1757658649631,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.631",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061288,1757658649639,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.639",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061290,1757658649648,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.648",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061292,1757658649657,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.657",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061294,1757658649666,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.666",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061296,1757658649675,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.675",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061298,1757658649684,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.684",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061300,1757658649693,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.693",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061302,1757658649701,"fUST",-485.52357964,0.00014089,2,"2025-09-12T06:30:49.701",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061304,1757658649710,"fUST",-554.62,0.00014089,2,"2025-09-12T06:30:49.710",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061306,1757658649720,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.720",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061308,1757658649729,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.729",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061310,1757658649738,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.738",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061312,1757658649747,"fUST",-486.45043996,0.00014089,2,"2025-09-12T06:30:49.747",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061314,1757658649756,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.756",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061315,1757658649765,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061317,1757658649774,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.774",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061319,1757658649784,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.784",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061321,1757658649793,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.793",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061323,1757658649803,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.803",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061325,1757658649812,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.812",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061327,1757658649821,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.821",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061329,1757658649830,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.830",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061331,1757658649839,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.839",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061333,1757658649848,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.848",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061335,1757658649856,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.856",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061337,1757658649866,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.866",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061339,1757658649875,"fUST",-356.55646905,0.00014089,2,"2025-09-12T06:30:49.875",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061341,1757658649884,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.884",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061343,1757658649893,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.893",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061345,1757658649902,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.902",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061347,1757658649911,"fUST",-481.31005437,0.00014089,2,"2025-09-12T06:30:49.911",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061349,1757658649920,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.920",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061351,1757658649929,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.929",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061353,1757658649938,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.938",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061355,1757658649947,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061357,1757658649957,"fUST",-347.01706887,0.00014089,2,"2025-09-12T06:30:49.957",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061359,1757658649966,"fUST",-3463.53,0.00014089,2,"2025-09-12T06:30:49.966",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061361,1757658649975,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.975",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061363,1757658649984,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:49.984",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061365,1757658649994,"fUST",-613.67862645,0.00014089,2,"2025-09-12T06:30:49.994",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061367,1757658650004,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.004",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061376,1757658650085,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061378,1757658650094,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.094",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061380,1757658650102,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.102",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061382,1757658650111,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.111",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061384,1757658650120,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.120",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061386,1757658650129,"fUST",-483.21652975,0.00014089,2,"2025-09-12T06:30:50.129",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061388,1757658650140,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.140",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061390,1757658650149,"fUST",-890.69,0.00014089,2,"2025-09-12T06:30:50.149",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061392,1757658650158,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.158",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061394,1757658650167,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.167",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061396,1757658650177,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.177",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061398,1757658650186,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.186",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061400,1757658650196,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.196",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061402,1757658650205,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.205",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061404,1757658650216,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.216",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061406,1757658650226,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.226",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061408,1757658650235,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.235",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061410,1757658650244,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.244",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061412,1757658650254,"fUST",-209.38653475,0.00014089,2,"2025-09-12T06:30:50.254",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061414,1757658650264,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.264",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061416,1757658650273,"fUST",-486.29209323,0.00014089,2,"2025-09-12T06:30:50.273",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061418,1757658650282,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061420,1757658650292,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.292",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061422,1757658650302,"fUST",-492.03621112,0.00014089,2,"2025-09-12T06:30:50.302",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061424,1757658650312,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061426,1757658650321,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.321",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061427,1757658650331,"fUST",-484.91629434,0.00014089,2,"2025-09-12T06:30:50.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061429,1757658650340,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.340",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061430,1757658650349,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.349",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061431,1757658650358,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.358",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061432,1757658650368,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.368",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061433,1757658650377,"fUST",-493.65732287,0.00014089,2,"2025-09-12T06:30:50.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061434,1757658650386,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.386",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061435,1757658650395,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.395",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061436,1757658650404,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.404",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061437,1757658650414,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.414",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061438,1757658650423,"fUST",-493.64009434,0.00014089,2,"2025-09-12T06:30:50.423",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061439,1757658650431,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.431",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061440,1757658650441,"fUST",-369.4033403,0.00014089,2,"2025-09-12T06:30:50.441",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061441,1757658650454,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.454",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061442,1757658650463,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.463",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061443,1757658650472,"fUST",-488.26606959,0.00014089,2,"2025-09-12T06:30:50.472",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061444,1757658650481,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.481",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061445,1757658650490,"fUST",-500.33430816,0.00014089,2,"2025-09-12T06:30:50.490",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061446,1757658650501,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.501",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061447,1757658650509,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.509",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061448,1757658650519,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061449,1757658650528,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061450,1757658650538,"fUST",-1097.9,0.00014089,2,"2025-09-12T06:30:50.538",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061451,1757658650547,"fUST",-537.70287497,0.00014089,2,"2025-09-12T06:30:50.547",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061452,1757658650556,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.556",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061453,1757658650566,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.566",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061454,1757658650575,"fUST",-342.39109577,0.00014089,2,"2025-09-12T06:30:50.575",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061455,1757658650584,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.584",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061456,1757658650593,"fUST",-487.36226338,0.00014089,2,"2025-09-12T06:30:50.593",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061457,1757658650602,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.602",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061458,1757658650613,"fUST",-489.00371743,0.00014089,2,"2025-09-12T06:30:50.613",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061459,1757658650622,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061461,1757658650632,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.632",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061463,1757658650643,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.643",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061465,1757658650652,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.652",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061467,1757658650662,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.662",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061469,1757658650672,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.672",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061471,1757658650681,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.681",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061474,1757658650691,"fUST",-238.11094802,0.00014089,2,"2025-09-12T06:30:50.691",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061475,1757658650700,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.700",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061477,1757658650709,"fUST",-486.33078661,0.00014089,2,"2025-09-12T06:30:50.709",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061479,1757658650719,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.719",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061481,1757658650728,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.728",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061483,1757658650737,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.737",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061485,1757658650746,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.746",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061487,1757658650755,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.755",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061489,1757658650765,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061491,1757658650774,"fUST",-729.0,0.00014089,2,"2025-09-12T06:30:50.774",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061493,1757658650784,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.784",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061495,1757658650793,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.793",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061497,1757658650802,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.802",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061499,1757658650811,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061501,1757658650821,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.821",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061503,1757658650830,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.830",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061505,1757658650840,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.840",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061507,1757658650849,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.849",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061509,1757658650858,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.858",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061511,1757658650868,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.868",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061513,1757658650877,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.877",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061515,1757658650887,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.887",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061517,1757658650896,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.896",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061519,1757658650904,"fUST",-388.52995406,0.00014089,2,"2025-09-12T06:30:50.904",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061521,1757658650914,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.914",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061523,1757658650923,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.923",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061525,1757658650933,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061527,1757658650942,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.942",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061529,1757658650951,"fUST",-9702.3,0.00014089,2,"2025-09-12T06:30:50.951",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061531,1757658650961,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.961",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061533,1757658650970,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:50.970",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061535,1757658650980,"fUST",-491.28283836,0.00014089,2,"2025-09-12T06:30:50.980",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061537,1757658650989,"fUST",-484.08622243,0.00014089,2,"2025-09-12T06:30:50.989",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061539,1757658650998,"fUST",-487.59034751,0.00014089,2,"2025-09-12T06:30:50.998",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061540,1757658651006,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.006",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061542,1757658651017,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.017",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061544,1757658651026,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061547,1757658651036,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.036",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061549,1757658651046,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.046",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061551,1757658651056,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.056",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061553,1757658651066,"fUST",-533.07,0.00014089,2,"2025-09-12T06:30:51.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061555,1757658651075,"fUST",-560.0,0.00014089,2,"2025-09-12T06:30:51.075",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061557,1757658651084,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.084",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061559,1757658651094,"fUST",-541.97,0.00014089,2,"2025-09-12T06:30:51.094",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061561,1757658651103,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.103",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061563,1757658651112,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.112",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061565,1757658651122,"fUST",-276.3920233,0.00014089,2,"2025-09-12T06:30:51.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061567,1757658651131,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.131",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061568,1757658651140,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.140",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061570,1757658651149,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.149",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061572,1757658651158,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.158",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061574,1757658651167,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.167",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061576,1757658651176,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.176",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061578,1757658651185,"fUST",-480.0,0.00014089,2,"2025-09-12T06:30:51.185",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061580,1757658651194,"fUST",-277.15210816,0.0001409,2,"2025-09-12T06:30:51.194",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061582,1757658651203,"fUST",-360.80570104,0.0001409,2,"2025-09-12T06:30:51.203",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061584,1757658651213,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.213",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061586,1757658651222,"fUST",-282.10423529,0.0001409,2,"2025-09-12T06:30:51.222",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061588,1757658651231,"fUST",-555.22001808,0.0001409,2,"2025-09-12T06:30:51.231",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061590,1757658651239,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.239",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061592,1757658651248,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.248",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061601,1757658651318,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061603,1757658651331,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061606,1757658651347,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.347",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061607,1757658651356,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.356",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061609,1757658651366,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.366",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061612,1757658651375,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.375",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061614,1757658651384,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.384",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061615,1757658651394,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.394",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061617,1757658651403,"fUST",-482.75418755,0.0001409,2,"2025-09-12T06:30:51.403",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061619,1757658651413,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061621,1757658651422,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.422",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061624,1757658651431,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.431",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061625,1757658651442,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.442",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061628,1757658651457,"fUST",-487.00458251,0.0001409,2,"2025-09-12T06:30:51.457",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061630,1757658651466,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061632,1757658651475,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.475",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061633,1757658651485,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.485",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061635,1757658651499,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.499",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061637,1757658651510,"fUST",-481.64837105,0.0001409,2,"2025-09-12T06:30:51.510",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061639,1757658651519,"fUST",-493.67771,0.0001409,2,"2025-09-12T06:30:51.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061642,1757658651529,"fUST",-490.60361849,0.0001409,2,"2025-09-12T06:30:51.529",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061643,1757658651539,"fUST",-488.21204967,0.0001409,2,"2025-09-12T06:30:51.539",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061645,1757658651548,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.548",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061648,1757658651559,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.559",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061650,1757658651569,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.569",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061652,1757658651579,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.579",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061654,1757658651588,"fUST",-483.27759212,0.0001409,2,"2025-09-12T06:30:51.588",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061656,1757658651597,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061658,1757658651607,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.607",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061659,1757658651617,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.617",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061661,1757658651626,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061663,1757658651636,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.636",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061665,1757658651645,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061667,1757658651655,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.655",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061669,1757658651664,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.664",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061671,1757658651674,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.674",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061673,1757658651683,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.683",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061675,1757658651692,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061677,1757658651702,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.702",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061679,1757658651711,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.711",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061681,1757658651720,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.720",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061683,1757658651729,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.729",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061685,1757658651739,"fUST",-482.37306411,0.0001409,2,"2025-09-12T06:30:51.739",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061687,1757658651748,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.748",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061689,1757658651757,"fUST",-482.45292013,0.0001409,2,"2025-09-12T06:30:51.757",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061691,1757658651767,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.767",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061693,1757658651776,"fUST",-1059.27,0.0001409,2,"2025-09-12T06:30:51.776",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061695,1757658651785,"fUST",-483.23864231,0.0001409,2,"2025-09-12T06:30:51.785",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061697,1757658651794,"fUST",-482.8575682,0.0001409,2,"2025-09-12T06:30:51.794",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061699,1757658651804,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.804",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061701,1757658651813,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.813",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061703,1757658651822,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.822",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061705,1757658651833,"fUST",-495.4020943,0.0001409,2,"2025-09-12T06:30:51.833",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061707,1757658651842,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.842",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061709,1757658651851,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061711,1757658651861,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.861",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061713,1757658651870,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.870",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061715,1757658651880,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.880",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061717,1757658651890,"fUST",-502.69,0.0001409,2,"2025-09-12T06:30:51.890",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061720,1757658651899,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.899",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061722,1757658651908,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.908",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061723,1757658651917,"fUST",-482.20888427,0.0001409,2,"2025-09-12T06:30:51.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061725,1757658651927,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.927",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061727,1757658651936,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.936",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061729,1757658651945,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.945",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061731,1757658651955,"fUST",-646.97,0.0001409,2,"2025-09-12T06:30:51.955",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061733,1757658651966,"fUST",-496.53524269,0.0001409,2,"2025-09-12T06:30:51.966",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061735,1757658651975,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.975",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061737,1757658651984,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.984",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061740,1757658651993,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:51.993",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061741,1757658652003,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:52.003",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061743,1757658652219,"fUST",-480.0,0.0001409,2,"2025-09-12T06:30:52.219",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061745,1757658652229,"fUST",-1059.27,0.00014091,2,"2025-09-12T06:30:52.229",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061747,1757658652238,"fUST",-1059.27,0.00014091,2,"2025-09-12T06:30:52.238",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061749,1757658652248,"fUST",-157.0,0.00014093,2,"2025-09-12T06:30:52.248",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061751,1757658652257,"fUST",-157.0,0.00014093,2,"2025-09-12T06:30:52.257",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061753,1757658652267,"fUST",-234.97757122,0.00014093,2,"2025-09-12T06:30:52.267",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061755,1757658652276,"fUST",-157.0,0.00014093,2,"2025-09-12T06:30:52.276",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061757,1757658652285,"fUST",-157.0,0.00014093,2,"2025-09-12T06:30:52.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061759,1757658652294,"fUST",-500.0,0.00014093,2,"2025-09-12T06:30:52.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061761,1757658652303,"fUST",-500.0,0.00014093,2,"2025-09-12T06:30:52.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061763,1757658652313,"fUST",-230.03803334,0.00014093,2,"2025-09-12T06:30:52.313",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061765,1757658652322,"fUST",-500.0,0.00014093,2,"2025-09-12T06:30:52.322",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061767,1757658652331,"fUST",-169.20345706,0.00014093,2,"2025-09-12T06:30:52.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061769,1757658652348,"fUST",-500.0,0.00014093,2,"2025-09-12T06:30:52.348",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061772,1757658652357,"fUST",-157.0,0.00014093,2,"2025-09-12T06:30:52.357",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061773,1757658652367,"fUST",-157.0,0.00014093,2,"2025-09-12T06:30:52.367",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061775,1757658652376,"fUST",-193.33159042,0.00014093,2,"2025-09-12T06:30:52.376",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061778,1757658652388,"fUST",-157.0,0.00014093,2,"2025-09-12T06:30:52.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061780,1757658652397,"fUST",-302.93562152,0.00014093,2,"2025-09-12T06:30:52.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061781,1757658652406,"fUST",-157.0,0.00014093,2,"2025-09-12T06:30:52.406",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061783,1757658652416,"fUST",-2176.36067139,0.00014096,2,"2025-09-12T06:30:52.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061785,1757658652425,"fUST",-151.0,0.000141,2,"2025-09-12T06:30:52.425",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061787,1757658652434,"fUST",-151.0,0.000142,2,"2025-09-12T06:30:52.434",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061790,1757658652444,"fUST",-2176.36067139,0.00014256,2,"2025-09-12T06:30:52.444",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061792,1757658652457,"fUST",-480.0,0.00014262,2,"2025-09-12T06:30:52.457",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061793,1757658652466,"fUST",-480.0,0.00014262,2,"2025-09-12T06:30:52.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061795,1757658652475,"fUST",-480.0,0.00014262,2,"2025-09-12T06:30:52.475",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061798,1757658652484,"fUST",-572.75,0.00014262,2,"2025-09-12T06:30:52.484",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061799,1757658652494,"fUST",-480.0,0.00014262,2,"2025-09-12T06:30:52.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061801,1757658652503,"fUST",-500.0,0.00014263,2,"2025-09-12T06:30:52.503",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061803,1757658652512,"fUST",-488.11613169,0.00014263,2,"2025-09-12T06:30:52.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061805,1757658652523,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.523",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061807,1757658652532,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.532",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061809,1757658652542,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.542",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061811,1757658652551,"fUST",-592.28956643,0.00014263,2,"2025-09-12T06:30:52.551",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061813,1757658652561,"fUST",-919.38,0.00014263,2,"2025-09-12T06:30:52.561",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061816,1757658652572,"fUST",-757.67,0.00014263,2,"2025-09-12T06:30:52.572",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061818,1757658652581,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.581",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061820,1757658652590,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061821,1757658652599,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061823,1757658652608,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.608",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061826,1757658652618,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061828,1757658652627,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.627",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061829,1757658652637,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.637",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061838,1757658652646,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.646",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061840,1757658652716,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.716",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061842,1757658652725,"fUST",-480.0,0.00014263,2,"2025-09-12T06:30:52.725",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061844,1757658652734,"fUST",-489.14633156,0.00014263,2,"2025-09-12T06:30:52.734",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061846,1757658652744,"fUST",-1045.21719381,0.00014268,2,"2025-09-12T06:30:52.744",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061848,1757658652753,"fUST",-151.0,0.000143,2,"2025-09-12T06:30:52.753",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061850,1757658652763,"fUST",-1059.27,0.00014345,2,"2025-09-12T06:30:52.763",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061852,1757658652772,"fUST",-14812.36988539,0.00014355,2,"2025-09-12T06:30:52.772",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061854,1757658652782,"fUST",-2105.41764886,0.00014355,2,"2025-09-12T06:30:52.782",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061856,1757658652791,"fUST",-817.4,0.00014362,2,"2025-09-12T06:30:52.791",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061858,1757658652800,"fUST",-507.13673715,0.00014362,2,"2025-09-12T06:30:52.800",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061860,1757658652810,"fUST",-480.0,0.00014362,2,"2025-09-12T06:30:52.810",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061862,1757658652820,"fUST",-480.0,0.00014362,2,"2025-09-12T06:30:52.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061864,1757658652829,"fUST",-480.0,0.00014362,2,"2025-09-12T06:30:52.829",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061866,1757658652838,"fUST",-480.0,0.00014362,2,"2025-09-12T06:30:52.838",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061868,1757658652848,"fUST",-616.21,0.00014362,2,"2025-09-12T06:30:52.848",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061870,1757658652856,"fUST",-480.0,0.00014362,2,"2025-09-12T06:30:52.856",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061872,1757658652866,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:52.866",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061874,1757658652875,"fUST",-482.26275234,0.00014363,2,"2025-09-12T06:30:52.875",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061876,1757658652885,"fUST",-489.34940837,0.00014363,2,"2025-09-12T06:30:52.885",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061878,1757658652894,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:52.894",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061880,1757658652903,"fUST",-489.33266888,0.00014363,2,"2025-09-12T06:30:52.903",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061882,1757658652913,"fUST",-492.44166276,0.00014363,2,"2025-09-12T06:30:52.913",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061884,1757658652922,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:52.922",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061886,1757658652931,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:52.931",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061888,1757658652940,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:52.940",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061890,1757658652949,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:52.949",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061892,1757658652958,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:52.958",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061894,1757658652967,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:52.967",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061896,1757658652976,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:52.976",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061898,1757658652986,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:52.986",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061900,1757658652995,"fUST",-487.20975385,0.00014363,2,"2025-09-12T06:30:52.995",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061902,1757658653004,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.004",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061904,1757658653014,"fUST",-359.12037522,0.00014363,2,"2025-09-12T06:30:53.014",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061906,1757658653023,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.023",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061908,1757658653032,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.032",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061910,1757658653040,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061912,1757658653049,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.049",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061914,1757658653058,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.058",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061916,1757658653067,"fUST",-331.08348124,0.00014363,2,"2025-09-12T06:30:53.067",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061918,1757658653076,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.076",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061920,1757658653085,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061922,1757658653094,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.094",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061923,1757658653104,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.104",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061924,1757658653113,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.113",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061925,1757658653122,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061926,1757658653131,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.131",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061927,1757658653140,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.140",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061928,1757658653148,"fUST",-248.89232549,0.00014363,2,"2025-09-12T06:30:53.148",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061929,1757658653157,"fUST",-497.59895639,0.00014363,2,"2025-09-12T06:30:53.157",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061930,1757658653166,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.166",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061931,1757658653175,"fUST",-1059.27,0.00014363,2,"2025-09-12T06:30:53.175",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061932,1757658653184,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.184",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061934,1757658653193,"fUST",-2541.09,0.00014363,2,"2025-09-12T06:30:53.193",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061936,1757658653202,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.202",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061938,1757658653212,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.212",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061940,1757658653222,"fUST",-612.02,0.00014363,2,"2025-09-12T06:30:53.222",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061942,1757658653231,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.231",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061944,1757658653240,"fUST",-487.83673986,0.00014363,2,"2025-09-12T06:30:53.240",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061946,1757658653249,"fUST",-483.46647316,0.00014363,2,"2025-09-12T06:30:53.249",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061948,1757658653260,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.260",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061950,1757658653269,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.269",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061952,1757658653278,"fUST",-487.47678746,0.00014363,2,"2025-09-12T06:30:53.278",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061954,1757658653287,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.287",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061956,1757658653297,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.297",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061958,1757658653306,"fUST",-554.62,0.00014363,2,"2025-09-12T06:30:53.306",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061960,1757658653315,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.315",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061962,1757658653324,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.324",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061964,1757658653333,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.333",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061966,1757658653343,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.343",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061968,1757658653352,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.352",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061970,1757658653361,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.361",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061972,1757658653370,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.370",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061974,1757658653380,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.380",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061977,1757658653390,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.390",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061978,1757658653399,"fUST",-271.14443222,0.00014363,2,"2025-09-12T06:30:53.399",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061981,1757658653409,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.409",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061983,1757658653420,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.420",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061985,1757658653429,"fUST",-335.50656285,0.00014363,2,"2025-09-12T06:30:53.429",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061987,1757658653437,"fUST",-386.23740906,0.00014363,2,"2025-09-12T06:30:53.437",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061989,1757658653448,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.448",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061991,1757658653462,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.462",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061993,1757658653472,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.472",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061995,1757658653480,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.480",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061997,1757658653489,"fUST",-485.33556169,0.00014363,2,"2025-09-12T06:30:53.489",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385061999,1757658653499,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.499",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062001,1757658653508,"fUST",-3463.53,0.00014363,2,"2025-09-12T06:30:53.508",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062003,1757658653518,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.518",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062005,1757658653528,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062007,1757658653539,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.539",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062009,1757658653548,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.548",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062011,1757658653557,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.557",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062013,1757658653566,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.566",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062015,1757658653576,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.576",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062017,1757658653585,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.585",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062019,1757658653594,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.594",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062021,1757658653603,"fUST",-890.69,0.00014363,2,"2025-09-12T06:30:53.603",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062023,1757658653612,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.612",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062025,1757658653621,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.621",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062027,1757658653630,"fUST",-488.78194166,0.00014363,2,"2025-09-12T06:30:53.630",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062029,1757658653640,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.640",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062031,1757658653649,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.649",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062033,1757658653658,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.658",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062035,1757658653668,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.668",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062037,1757658653677,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.677",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062039,1757658653687,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.687",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062048,1757658653757,"fUST",-474.04272715,0.00014363,2,"2025-09-12T06:30:53.757",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062050,1757658653766,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.766",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062052,1757658653776,"fUST",-206.37857666,0.00014363,2,"2025-09-12T06:30:53.776",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062054,1757658653785,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.785",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062056,1757658653794,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.794",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062058,1757658653804,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.804",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062060,1757658653813,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.813",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062062,1757658653823,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.823",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062064,1757658653832,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.832",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062066,1757658653842,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.842",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062068,1757658653851,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062070,1757658653860,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.860",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062072,1757658653869,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.869",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062074,1757658653878,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.878",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062076,1757658653889,"fUST",-484.68868533,0.00014363,2,"2025-09-12T06:30:53.889",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062078,1757658653899,"fUST",-487.97934473,0.00014363,2,"2025-09-12T06:30:53.899",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062080,1757658653908,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.908",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062082,1757658653917,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062084,1757658653926,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.926",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062086,1757658653935,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.935",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062088,1757658653945,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.945",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062090,1757658653955,"fUST",-1097.9,0.00014363,2,"2025-09-12T06:30:53.955",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062092,1757658653964,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.964",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062094,1757658653974,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.974",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062096,1757658653983,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:53.983",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062098,1757658653993,"fUST",-485.94920962,0.00014363,2,"2025-09-12T06:30:53.993",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062100,1757658654002,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.002",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062102,1757658654011,"fUST",-484.64927594,0.00014363,2,"2025-09-12T06:30:54.011",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062104,1757658654021,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.021",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062106,1757658654030,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.030",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062108,1757658654039,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.039",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062110,1757658654049,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.049",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062112,1757658654059,"fUST",-482.95368648,0.00014363,2,"2025-09-12T06:30:54.059",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062115,1757658654069,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.069",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062117,1757658654078,"fUST",-357.26728658,0.00014363,2,"2025-09-12T06:30:54.078",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062119,1757658654088,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.088",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062121,1757658654097,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.097",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062123,1757658654106,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.106",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062125,1757658654115,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.115",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062127,1757658654124,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.124",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062129,1757658654134,"fUST",-729.0,0.00014363,2,"2025-09-12T06:30:54.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062131,1757658654144,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.144",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062133,1757658654153,"fUST",-171.61823173,0.00014363,2,"2025-09-12T06:30:54.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062135,1757658654162,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.162",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062137,1757658654171,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.171",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062139,1757658654181,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.181",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062141,1757658654190,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.190",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062143,1757658654199,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.199",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062145,1757658654208,"fUST",-485.90982739,0.00014363,2,"2025-09-12T06:30:54.208",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062147,1757658654217,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.217",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062150,1757658654235,"fUST",-576.8572158,0.00014363,2,"2025-09-12T06:30:54.235",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062153,1757658654253,"fUST",-489.03312063,0.00014363,2,"2025-09-12T06:30:54.253",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062156,1757658654274,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.274",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062160,1757658654294,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062163,1757658654313,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.313",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062166,1757658654329,"fUST",-489.65345301,0.00014363,2,"2025-09-12T06:30:54.329",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062169,1757658654348,"fUST",-9702.3,0.00014363,2,"2025-09-12T06:30:54.348",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062171,1757658654363,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.363",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062174,1757658654381,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.381",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062177,1757658654401,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.401",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062180,1757658654419,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.419",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062183,1757658654433,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.433",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062186,1757658654455,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.455",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062188,1757658654477,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.477",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062191,1757658654492,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.492",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062193,1757658654505,"fUST",-533.07,0.00014363,2,"2025-09-12T06:30:54.505",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062196,1757658654521,"fUST",-560.0,0.00014363,2,"2025-09-12T06:30:54.521",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062199,1757658654535,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.535",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062201,1757658654550,"fUST",-541.97,0.00014363,2,"2025-09-12T06:30:54.550",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062204,1757658654566,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.566",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062207,1757658654580,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062209,1757658654595,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.595",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062212,1757658654610,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.610",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062214,1757658654625,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.625",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062217,1757658654639,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.639",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062220,1757658654653,"fUST",-488.2023112,0.00014363,2,"2025-09-12T06:30:54.653",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062222,1757658654668,"fUST",-483.51871798,0.00014363,2,"2025-09-12T06:30:54.668",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062225,1757658654682,"fUST",-480.0,0.00014363,2,"2025-09-12T06:30:54.682",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062227,1757658654698,"fUST",-470.14747166,0.00014364,2,"2025-09-12T06:30:54.698",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062230,1757658654712,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.712",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062233,1757658654727,"fUST",-507.98928696,0.00014364,2,"2025-09-12T06:30:54.727",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062235,1757658654741,"fUST",-487.45,0.00014364,2,"2025-09-12T06:30:54.741",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062238,1757658654756,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.756",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062240,1757658654771,"fUST",-497.2,0.00014364,2,"2025-09-12T06:30:54.771",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062243,1757658654785,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.785",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062246,1757658654801,"fUST",-513.31340619,0.00014364,2,"2025-09-12T06:30:54.801",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062248,1757658654814,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.814",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062251,1757658654829,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.829",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062254,1757658654844,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.844",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062256,1757658654859,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.859",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062259,1757658654874,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.874",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062261,1757658654889,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.889",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062264,1757658654903,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.903",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062267,1757658654918,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.918",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062269,1757658654932,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.932",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062272,1757658654946,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.946",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062274,1757658654960,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.960",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062276,1757658654969,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:54.969",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062289,1757658655078,"fUST",-293.44889361,0.00014364,2,"2025-09-12T06:30:55.078",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062291,1757658655088,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.088",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062293,1757658655097,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.097",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062295,1757658655107,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.107",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062297,1757658655116,"fUST",-496.49749978,0.00014364,2,"2025-09-12T06:30:55.116",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062299,1757658655125,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.125",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062301,1757658655134,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062303,1757658655144,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.144",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062305,1757658655153,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062308,1757658655167,"fUST",-356.5264156,0.00014364,2,"2025-09-12T06:30:55.167",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062310,1757658655177,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.177",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062312,1757658655186,"fUST",-327.33014808,0.00014364,2,"2025-09-12T06:30:55.186",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062314,1757658655196,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.196",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062316,1757658655205,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.205",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062318,1757658655215,"fUST",-488.67316405,0.00014364,2,"2025-09-12T06:30:55.215",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062320,1757658655224,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.224",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062322,1757658655234,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.234",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062324,1757658655243,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.243",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062326,1757658655253,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.253",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062328,1757658655262,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.262",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062330,1757658655271,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.271",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062332,1757658655281,"fUST",-502.69,0.00014364,2,"2025-09-12T06:30:55.281",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062334,1757658655290,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.290",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062336,1757658655301,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.301",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062338,1757658655310,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.310",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062340,1757658655319,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.319",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062342,1757658655328,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.328",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062344,1757658655338,"fUST",-646.97,0.00014364,2,"2025-09-12T06:30:55.338",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062346,1757658655347,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.347",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062348,1757658655356,"fUST",-540.4615122,0.00014364,2,"2025-09-12T06:30:55.356",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062350,1757658655365,"fUST",-486.94649591,0.00014364,2,"2025-09-12T06:30:55.365",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062352,1757658655374,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.374",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062354,1757658655384,"fUST",-480.0,0.00014364,2,"2025-09-12T06:30:55.384",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062357,1757658655394,"fUST",-1059.27,0.00014365,2,"2025-09-12T06:30:55.394",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062358,1757658655404,"fUST",-157.77042882,0.00014367,2,"2025-09-12T06:30:55.404",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062361,1757658655413,"fUST",-242.20433611,0.00014367,2,"2025-09-12T06:30:55.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062363,1757658655423,"fUST",-207.02705941,0.00014367,2,"2025-09-12T06:30:55.423",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062365,1757658655434,"fUST",-157.0,0.00014367,2,"2025-09-12T06:30:55.434",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062367,1757658655448,"fUST",-500.0,0.00014367,2,"2025-09-12T06:30:55.448",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062369,1757658655462,"fUST",-290.7417111,0.00014367,2,"2025-09-12T06:30:55.462",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062371,1757658655471,"fUST",-502.31691441,0.00014367,2,"2025-09-12T06:30:55.471",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062373,1757658655480,"fUST",-159.06067573,0.00014367,2,"2025-09-12T06:30:55.480",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062375,1757658655491,"fUST",-193.62582011,0.00014367,2,"2025-09-12T06:30:55.491",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062377,1757658655500,"fUST",-180.4832997,0.00014367,2,"2025-09-12T06:30:55.500",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062379,1757658655509,"fUST",-157.0,0.00014367,2,"2025-09-12T06:30:55.509",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062381,1757658655518,"fUST",-235.45507903,0.00014367,2,"2025-09-12T06:30:55.518",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062383,1757658655529,"fUST",-1059.27,0.00014372,2,"2025-09-12T06:30:55.529",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062385,1757658655538,"fUST",-1059.27,0.00014372,2,"2025-09-12T06:30:55.538",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062387,1757658655548,"fUST",-1059.27,0.00014372,2,"2025-09-12T06:30:55.548",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062389,1757658655558,"fUST",-151.0,0.000144,2,"2025-09-12T06:30:55.558",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062391,1757658655568,"fUST",-1000.0,0.00014421,2,"2025-09-12T06:30:55.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062393,1757658655577,"fUST",-1000.0,0.00014421,2,"2025-09-12T06:30:55.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062395,1757658655588,"fUST",-1000.0,0.00014421,2,"2025-09-12T06:30:55.588",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062397,1757658655606,"fUST",-258.37405019,0.00014421,2,"2025-09-12T06:30:55.606",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062399,1757658655615,"fUST",-501.9120615,0.00014421,2,"2025-09-12T06:30:55.615",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062401,1757658655625,"fUST",-1002.19605101,0.00014421,2,"2025-09-12T06:30:55.625",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062403,1757658655634,"fUST",-1000.0,0.00014421,2,"2025-09-12T06:30:55.634",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062405,1757658655644,"fUST",-1000.0,0.00014421,2,"2025-09-12T06:30:55.644",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062407,1757658655653,"fUST",-295.22863629,0.00014421,2,"2025-09-12T06:30:55.653",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062409,1757658655663,"fUST",-1000.0,0.00014421,2,"2025-09-12T06:30:55.663",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062411,1757658655673,"fUST",-507.30832891,0.00014421,2,"2025-09-12T06:30:55.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062413,1757658655682,"fUST",-1000.0,0.00014421,2,"2025-09-12T06:30:55.682",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062415,1757658655692,"fUST",-500.0,0.0001443,2,"2025-09-12T06:30:55.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062417,1757658655701,"fUST",-500.0,0.0001443,2,"2025-09-12T06:30:55.701",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062419,1757658655711,"fUST",-500.0,0.0001443,2,"2025-09-12T06:30:55.711",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062421,1757658655720,"fUST",-501.91736485,0.0001443,2,"2025-09-12T06:30:55.720",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062423,1757658655730,"fUST",-213.11346901,0.0001443,2,"2025-09-12T06:30:55.730",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062425,1757658655739,"fUST",-639.1747751,0.00014436,2,"2025-09-12T06:30:55.739",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062427,1757658655749,"fUST",-379.98361353,0.00014436,2,"2025-09-12T06:30:55.749",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062429,1757658655758,"fUST",-500.0,0.00014436,2,"2025-09-12T06:30:55.758",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062431,1757658655767,"fUST",-500.0,0.00014436,2,"2025-09-12T06:30:55.767",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062433,1757658655777,"fUST",-500.0,0.00014436,2,"2025-09-12T06:30:55.777",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062435,1757658655786,"fUST",-500.0,0.00014436,2,"2025-09-12T06:30:55.786",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062437,1757658655796,"fUST",-500.0,0.00014436,2,"2025-09-12T06:30:55.796",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062439,1757658655805,"fUST",-160.08160613,0.00014449,2,"2025-09-12T06:30:55.805",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062441,1757658655815,"fUST",-500.0,0.00014449,2,"2025-09-12T06:30:55.815",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062443,1757658655824,"fUST",-500.0,0.00014449,2,"2025-09-12T06:30:55.824",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062445,1757658655834,"fUST",-480.0,0.00014536,2,"2025-09-12T06:30:55.834",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062447,1757658655844,"fUST",-480.0,0.00014536,2,"2025-09-12T06:30:55.844",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062449,1757658655854,"fUST",-480.0,0.00014536,2,"2025-09-12T06:30:55.854",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062451,1757658655863,"fUST",-572.75,0.00014536,2,"2025-09-12T06:30:55.863",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062453,1757658655873,"fUST",-480.0,0.00014536,2,"2025-09-12T06:30:55.873",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062455,1757658655882,"fUST",-500.0,0.00014537,2,"2025-09-12T06:30:55.882",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062457,1757658655892,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:55.892",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062459,1757658655902,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:55.902",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062461,1757658655912,"fUST",-597.5525167,0.00014537,2,"2025-09-12T06:30:55.912",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062464,1757658655922,"fUST",-919.38,0.00014537,2,"2025-09-12T06:30:55.922",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062466,1757658655931,"fUST",-757.67,0.00014537,2,"2025-09-12T06:30:55.931",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062468,1757658655940,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:55.940",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062470,1757658655950,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:55.950",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062472,1757658655958,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:55.958",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062473,1757658655967,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:55.967",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062475,1757658655977,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:55.977",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062477,1757658655986,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:55.986",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062479,1757658655995,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:55.995",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062481,1757658656005,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:56.005",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062483,1757658656014,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:56.014",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062485,1757658656024,"fUST",-480.0,0.00014537,2,"2025-09-12T06:30:56.024",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062487,1757658656033,"fUST",-151.0,0.000146,2,"2025-09-12T06:30:56.033",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062489,1757658656042,"fUST",-234.83588746,0.0001462,2,"2025-09-12T06:30:56.042",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062491,1757658656052,"fUST",-1001.02421732,0.00014621,2,"2025-09-12T06:30:56.052",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062493,1757658656062,"fUST",-1000.0,0.00014621,2,"2025-09-12T06:30:56.062",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062496,1757658656071,"fUST",-1000.0,0.00014621,2,"2025-09-12T06:30:56.071",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062497,1757658656081,"fUST",-1000.0,0.00014621,2,"2025-09-12T06:30:56.081",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062499,1757658656091,"fUST",-168.06676321,0.00014621,2,"2025-09-12T06:30:56.091",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062501,1757658656100,"fUST",-1000.0,0.00014621,2,"2025-09-12T06:30:56.100",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062503,1757658656110,"fUST",-817.4,0.00014636,2,"2025-09-12T06:30:56.110",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062506,1757658656119,"fUST",-480.0,0.00014636,2,"2025-09-12T06:30:56.119",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062508,1757658656128,"fUST",-480.0,0.00014636,2,"2025-09-12T06:30:56.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062509,1757658656138,"fUST",-480.0,0.00014636,2,"2025-09-12T06:30:56.138",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062511,1757658656147,"fUST",-480.0,0.00014636,2,"2025-09-12T06:30:56.147",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062513,1757658656156,"fUST",-616.21,0.00014636,2,"2025-09-12T06:30:56.156",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062515,1757658656165,"fUST",-480.0,0.00014636,2,"2025-09-12T06:30:56.165",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062517,1757658656174,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.174",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062519,1757658656183,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.183",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062521,1757658656192,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.192",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062523,1757658656201,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.201",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062525,1757658656210,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.210",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062528,1757658656220,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.220",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062529,1757658656229,"fUST",-363.70947972,0.00014637,2,"2025-09-12T06:30:56.229",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062531,1757658656238,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.238",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062533,1757658656247,"fUST",-487.93765732,0.00014637,2,"2025-09-12T06:30:56.247",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062535,1757658656256,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.256",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062537,1757658656266,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.266",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062540,1757658656275,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.275",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062541,1757658656284,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.284",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062543,1757658656294,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062545,1757658656303,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062548,1757658656313,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.313",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062549,1757658656322,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.322",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062551,1757658656331,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062553,1757658656340,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.340",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062555,1757658656349,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.349",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062557,1757658656359,"fUST",-2541.09,0.00014637,2,"2025-09-12T06:30:56.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062559,1757658656368,"fUST",-511.16867638,0.00014637,2,"2025-09-12T06:30:56.368",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062561,1757658656377,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062563,1757658656387,"fUST",-612.02,0.00014637,2,"2025-09-12T06:30:56.387",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062566,1757658656397,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062568,1757658656407,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062570,1757658656416,"fUST",-157.32999767,0.00014637,2,"2025-09-12T06:30:56.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062571,1757658656426,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.426",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062573,1757658656435,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.435",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062576,1757658656445,"fUST",-554.62,0.00014637,2,"2025-09-12T06:30:56.445",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062577,1757658656459,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.459",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062579,1757658656468,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.468",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062581,1757658656478,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.478",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062583,1757658656487,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062585,1757658656497,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.497",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062587,1757658656506,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.506",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062589,1757658656516,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.516",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062591,1757658656526,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.526",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062593,1757658656535,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.535",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062595,1757658656544,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.544",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062606,1757658656629,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.629",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062608,1757658656638,"fUST",-486.10810558,0.00014637,2,"2025-09-12T06:30:56.638",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062610,1757658656648,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.648",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062612,1757658656657,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.657",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062614,1757658656666,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.666",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062616,1757658656676,"fUST",-495.20905372,0.00014637,2,"2025-09-12T06:30:56.676",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062618,1757658656685,"fUST",-3463.53,0.00014637,2,"2025-09-12T06:30:56.685",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062619,1757658656694,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.694",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062621,1757658656703,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.703",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062623,1757658656713,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.713",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062625,1757658656724,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.724",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062627,1757658656733,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.733",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062629,1757658656743,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.743",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062631,1757658656752,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.752",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062633,1757658656761,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.761",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062635,1757658656770,"fUST",-482.45990539,0.00014637,2,"2025-09-12T06:30:56.770",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062637,1757658656779,"fUST",-890.69,0.00014637,2,"2025-09-12T06:30:56.779",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062639,1757658656789,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.789",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062641,1757658656799,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.799",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062643,1757658656808,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.808",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062645,1757658656817,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.817",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062647,1757658656826,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.826",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062649,1757658656835,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.835",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062651,1757658656845,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.845",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062653,1757658656854,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.854",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062655,1757658656863,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.863",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062657,1757658656872,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.872",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062659,1757658656881,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.881",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062661,1757658656890,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.890",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062663,1757658656899,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.899",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062665,1757658656909,"fUST",-490.92627217,0.00014637,2,"2025-09-12T06:30:56.909",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062667,1757658656918,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.918",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062669,1757658656927,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.927",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062671,1757658656936,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.936",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062673,1757658656945,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.945",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062675,1757658656954,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.954",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062677,1757658656963,"fUST",-267.54342886,0.00014637,2,"2025-09-12T06:30:56.963",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062678,1757658656973,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.973",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062680,1757658656983,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:56.983",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062682,1757658656992,"fUST",-499.70199075,0.00014637,2,"2025-09-12T06:30:56.992",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062684,1757658657002,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.002",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062686,1757658657011,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.011",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062688,1757658657021,"fUST",-1097.9,0.00014637,2,"2025-09-12T06:30:57.021",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062690,1757658657030,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.030",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062692,1757658657040,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062694,1757658657049,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.049",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062696,1757658657058,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.058",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062698,1757658657067,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.067",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062700,1757658657076,"fUST",-483.39298116,0.00014637,2,"2025-09-12T06:30:57.076",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062702,1757658657086,"fUST",-487.04766938,0.00014637,2,"2025-09-12T06:30:57.086",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062704,1757658657095,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062706,1757658657105,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.105",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062708,1757658657114,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.114",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062710,1757658657123,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.123",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062712,1757658657132,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.132",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062714,1757658657143,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062716,1757658657152,"fUST",-367.84945795,0.00014637,2,"2025-09-12T06:30:57.152",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062718,1757658657161,"fUST",-729.0,0.00014637,2,"2025-09-12T06:30:57.161",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062720,1757658657170,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.170",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062722,1757658657179,"fUST",-322.69797337,0.00014637,2,"2025-09-12T06:30:57.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062724,1757658657189,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.189",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062726,1757658657198,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.198",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062728,1757658657208,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.208",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062730,1757658657217,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.217",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062732,1757658657228,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062734,1757658657238,"fUST",-621.14141988,0.00014637,2,"2025-09-12T06:30:57.238",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062736,1757658657247,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.247",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062738,1757658657256,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.256",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062740,1757658657266,"fUST",-9702.3,0.00014637,2,"2025-09-12T06:30:57.266",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062742,1757658657275,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.275",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062744,1757658657285,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062746,1757658657294,"fUST",-363.54005415,0.00014637,2,"2025-09-12T06:30:57.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062748,1757658657303,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062749,1757658657312,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062751,1757658657321,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.321",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062753,1757658657331,"fUST",-484.81400004,0.00014637,2,"2025-09-12T06:30:57.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062755,1757658657341,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.341",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062757,1757658657350,"fUST",-533.07,0.00014637,2,"2025-09-12T06:30:57.350",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062759,1757658657359,"fUST",-560.0,0.00014637,2,"2025-09-12T06:30:57.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062761,1757658657369,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.369",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062763,1757658657379,"fUST",-541.97,0.00014637,2,"2025-09-12T06:30:57.379",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062765,1757658657388,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062767,1757658657398,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.398",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062769,1757658657408,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.408",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062771,1757658657417,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.417",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062773,1757658657427,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.427",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062775,1757658657436,"fUST",-483.56746403,0.00014637,2,"2025-09-12T06:30:57.436",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062777,1757658657445,"fUST",-480.0,0.00014637,2,"2025-09-12T06:30:57.445",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062779,1757658657459,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.459",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062781,1757658657468,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.468",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062783,1757658657477,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.477",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062785,1757658657487,"fUST",-251.11906951,0.00014638,2,"2025-09-12T06:30:57.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062787,1757658657497,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.497",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062789,1757658657506,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.506",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062791,1757658657515,"fUST",-567.39274603,0.00014638,2,"2025-09-12T06:30:57.515",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062793,1757658657525,"fUST",-604.17507215,0.00014638,2,"2025-09-12T06:30:57.525",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062795,1757658657536,"fUST",-347.34413123,0.00014638,2,"2025-09-12T06:30:57.536",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062797,1757658657546,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.546",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062799,1757658657555,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.555",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062801,1757658657564,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.564",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062803,1757658657574,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.574",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062805,1757658657583,"fUST",-488.80557099,0.00014638,2,"2025-09-12T06:30:57.583",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062807,1757658657592,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.592",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062809,1757658657601,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.601",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062811,1757658657610,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.610",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062813,1757658657624,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.624",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062815,1757658657634,"fUST",-492.66034118,0.00014638,2,"2025-09-12T06:30:57.634",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062816,1757658657645,"fUST",-554.06599455,0.00014638,2,"2025-09-12T06:30:57.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062818,1757658657655,"fUST",-493.05885745,0.00014638,2,"2025-09-12T06:30:57.655",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062820,1757658657664,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.664",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062822,1757658657674,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.674",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062824,1757658657684,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.684",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062826,1757658657693,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.693",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062828,1757658657704,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.704",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062830,1757658657713,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.713",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062832,1757658657722,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.722",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062834,1757658657731,"fUST",-502.69,0.00014638,2,"2025-09-12T06:30:57.731",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062835,1757658657740,"fUST",-438.03782049,0.00014638,2,"2025-09-12T06:30:57.740",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062836,1757658657749,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.749",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062837,1757658657758,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.758",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062838,1757658657767,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.767",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062839,1757658657776,"fUST",-646.97,0.00014638,2,"2025-09-12T06:30:57.776",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062840,1757658657785,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.785",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062841,1757658657794,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.794",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062842,1757658657803,"fUST",-480.0,0.00014638,2,"2025-09-12T06:30:57.803",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062843,1757658657812,"fUST",-1059.27,0.00014639,2,"2025-09-12T06:30:57.812",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062844,1757658657821,"fUST",-231.64016978,0.00014641,2,"2025-09-12T06:30:57.821",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062845,1757658657830,"fUST",-500.0,0.00014641,2,"2025-09-12T06:30:57.830",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062846,1757658657839,"fUST",-157.0,0.00014641,2,"2025-09-12T06:30:57.839",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062847,1757658657848,"fUST",-500.0,0.00014661,2,"2025-09-12T06:30:57.848",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062848,1757658657857,"fUST",-500.0,0.00014661,2,"2025-09-12T06:30:57.857",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062849,1757658657866,"fUST",-500.0,0.00014661,2,"2025-09-12T06:30:57.866",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062850,1757658657875,"fUST",-500.0,0.00014661,2,"2025-09-12T06:30:57.875",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062851,1757658657884,"fUST",-481.9840955,0.00014661,2,"2025-09-12T06:30:57.884",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062852,1757658657895,"fUST",-500.0,0.00014661,2,"2025-09-12T06:30:57.895",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062853,1757658657904,"fUST",-500.0,0.00014661,2,"2025-09-12T06:30:57.904",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062854,1757658657913,"fUST",-500.0,0.00014661,2,"2025-09-12T06:30:57.913",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062855,1757658657923,"fUST",-500.41814036,0.00014673,2,"2025-09-12T06:30:57.923",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062856,1757658657932,"fUST",-500.68417353,0.00014692,2,"2025-09-12T06:30:57.932",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062857,1757658657941,"fUST",-500.0,0.00014692,2,"2025-09-12T06:30:57.941",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062858,1757658657951,"fUST",-151.0,0.000147,2,"2025-09-12T06:30:57.951",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062861,1757658658028,"fUST",-500.72771575,0.0001471,2,"2025-09-12T06:30:58.028",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062863,1757658658038,"fUST",-1059.27,0.00014747,2,"2025-09-12T06:30:58.038",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062865,1757658658047,"fUST",-1059.27,0.00014747,2,"2025-09-12T06:30:58.047",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062867,1757658658056,"fUST",-500.82849927,0.00014774,2,"2025-09-12T06:30:58.056",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062869,1757658658066,"fUST",-151.0,0.000148,2,"2025-09-12T06:30:58.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062871,1757658658076,"fUST",-1000.0,0.000148,4,"2025-09-12T06:30:58.076",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062873,1757658658085,"fUST",-1000.0,0.000148,5,"2025-09-12T06:30:58.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062876,1757658658095,"fUST",-1000.0,0.000148,6,"2025-09-12T06:30:58.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062877,1757658658104,"fUST",-480.0,0.0001481,2,"2025-09-12T06:30:58.104",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062879,1757658658113,"fUST",-480.0,0.0001481,2,"2025-09-12T06:30:58.113",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062881,1757658658122,"fUST",-480.0,0.0001481,2,"2025-09-12T06:30:58.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062883,1757658658131,"fUST",-572.75,0.0001481,2,"2025-09-12T06:30:58.131",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062885,1757658658142,"fUST",-480.0,0.0001481,2,"2025-09-12T06:30:58.142",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062887,1757658658151,"fUST",-500.0,0.00014811,2,"2025-09-12T06:30:58.151",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062890,1757658658160,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.160",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062891,1757658658171,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.171",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062894,1757658658180,"fUST",-919.38,0.00014811,2,"2025-09-12T06:30:58.180",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062896,1757658658190,"fUST",-757.67,0.00014811,2,"2025-09-12T06:30:58.190",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062897,1757658658199,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.199",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062899,1757658658208,"fUST",-327.36542972,0.00014811,2,"2025-09-12T06:30:58.208",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062901,1757658658218,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.218",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062903,1757658658227,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.227",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062905,1757658658236,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.236",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062907,1757658658246,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.246",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062910,1757658658256,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.256",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062912,1757658658266,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.266",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062913,1757658658276,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.276",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062915,1757658658285,"fUST",-480.0,0.00014811,2,"2025-09-12T06:30:58.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062917,1757658658294,"fUST",-1059.27,0.00014878,2,"2025-09-12T06:30:58.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062919,1757658658304,"fUST",-1059.27,0.00014878,2,"2025-09-12T06:30:58.304",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062922,1757658658314,"fUST",-1059.27,0.00014878,2,"2025-09-12T06:30:58.314",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062924,1757658658323,"fUST",-1059.27,0.00014878,2,"2025-09-12T06:30:58.323",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062926,1757658658332,"fUST",-1059.35765363,0.00014878,2,"2025-09-12T06:30:58.332",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062928,1757658658341,"fUST",-10585.41552735,0.00014896,2,"2025-09-12T06:30:58.341",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062930,1757658658350,"fUST",-585.07738738,0.000149,2,"2025-09-12T06:30:58.350",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062932,1757658658359,"fUST",-2183.31810187,0.00014903,2,"2025-09-12T06:30:58.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062933,1757658658368,"fUST",-817.4,0.0001491,2,"2025-09-12T06:30:58.368",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062935,1757658658377,"fUST",-480.0,0.0001491,2,"2025-09-12T06:30:58.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062937,1757658658388,"fUST",-300.0,0.0001491,2,"2025-09-12T06:30:58.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062939,1757658658398,"fUST",-480.0,0.0001491,2,"2025-09-12T06:30:58.398",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062941,1757658658407,"fUST",-480.0,0.0001491,2,"2025-09-12T06:30:58.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062943,1757658658417,"fUST",-616.21,0.0001491,2,"2025-09-12T06:30:58.417",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062945,1757658658426,"fUST",-480.0,0.0001491,2,"2025-09-12T06:30:58.426",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062947,1757658658435,"fUST",-486.03116278,0.00014911,2,"2025-09-12T06:30:58.435",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062949,1757658658444,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.444",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062951,1757658658457,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.457",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062953,1757658658466,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062955,1757658658475,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.475",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062957,1757658658484,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.484",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062959,1757658658495,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.495",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062961,1757658658504,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062963,1757658658513,"fUST",-500.44826199,0.00014911,2,"2025-09-12T06:30:58.513",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062965,1757658658523,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.523",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062967,1757658658532,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.532",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062969,1757658658541,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.541",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062971,1757658658551,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.551",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062973,1757658658560,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.560",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062975,1757658658569,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.569",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062977,1757658658578,"fUST",-2541.09,0.00014911,2,"2025-09-12T06:30:58.578",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062979,1757658658588,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.588",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062981,1757658658597,"fUST",-612.02,0.00014911,2,"2025-09-12T06:30:58.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062983,1757658658606,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.606",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062985,1757658658616,"fUST",-493.26544173,0.00014911,2,"2025-09-12T06:30:58.616",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062987,1757658658626,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062989,1757658658635,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.635",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062991,1757658658645,"fUST",-554.62,0.00014911,2,"2025-09-12T06:30:58.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062993,1757658658654,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.654",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062995,1757658658663,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.663",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062997,1757658658673,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385062999,1757658658682,"fUST",-588.26415346,0.00014911,2,"2025-09-12T06:30:58.682",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063001,1757658658692,"fUST",-321.49608643,0.00014911,2,"2025-09-12T06:30:58.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063003,1757658658702,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.702",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063005,1757658658711,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.711",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063007,1757658658720,"fUST",-427.68434068,0.00014911,2,"2025-09-12T06:30:58.720",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063009,1757658658729,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.729",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063011,1757658658738,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.738",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063013,1757658658747,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.747",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063015,1757658658756,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.756",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063017,1757658658765,"fUST",-486.73737436,0.00014911,2,"2025-09-12T06:30:58.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063019,1757658658774,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.774",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063021,1757658658783,"fUST",-3463.53,0.00014911,2,"2025-09-12T06:30:58.783",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063023,1757658658792,"fUST",-483.61320767,0.00014911,2,"2025-09-12T06:30:58.792",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063025,1757658658801,"fUST",-489.87360635,0.00014911,2,"2025-09-12T06:30:58.801",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063027,1757658658811,"fUST",-483.9184158,0.00014911,2,"2025-09-12T06:30:58.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063029,1757658658820,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063031,1757658658829,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.829",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063033,1757658658839,"fUST",-519.2652221,0.00014911,2,"2025-09-12T06:30:58.839",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063035,1757658658847,"fUST",-598.31411112,0.00014911,2,"2025-09-12T06:30:58.847",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063037,1757658658856,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.856",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063039,1757658658866,"fUST",-890.69,0.00014911,2,"2025-09-12T06:30:58.866",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063041,1757658658875,"fUST",-490.46318283,0.00014911,2,"2025-09-12T06:30:58.875",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063043,1757658658885,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.885",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063045,1757658658895,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.895",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063047,1757658658904,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.904",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063049,1757658658913,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.913",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063051,1757658658923,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.923",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063053,1757658658932,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.932",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063055,1757658658941,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.941",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063057,1757658658950,"fUST",-487.60544143,0.00014911,2,"2025-09-12T06:30:58.950",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063059,1757658658959,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.959",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063061,1757658658968,"fUST",-489.78955133,0.00014911,2,"2025-09-12T06:30:58.968",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063063,1757658658978,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.978",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063065,1757658658987,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.987",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063067,1757658658996,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:58.996",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063069,1757658659006,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.006",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063071,1757658659015,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.015",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063073,1757658659024,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.024",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063075,1757658659033,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.033",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063077,1757658659042,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.042",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063079,1757658659051,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.051",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063081,1757658659061,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.061",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063083,1757658659070,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.070",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063085,1757658659079,"fUST",-1097.9,0.00014911,2,"2025-09-12T06:30:59.079",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063087,1757658659088,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.088",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063089,1757658659097,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.097",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063091,1757658659107,"fUST",-492.74888568,0.00014911,2,"2025-09-12T06:30:59.107",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063093,1757658659115,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.115",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063095,1757658659124,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.124",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063097,1757658659134,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063099,1757658659143,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063101,1757658659152,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.152",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063103,1757658659161,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.161",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063105,1757658659170,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.170",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063107,1757658659179,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063108,1757658659188,"fUST",-729.0,0.00014911,2,"2025-09-12T06:30:59.188",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063110,1757658659198,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.198",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063112,1757658659207,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.207",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063114,1757658659216,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.216",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063116,1757658659225,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.225",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063126,1757658659302,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.302",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063128,1757658659312,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063130,1757658659321,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.321",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063132,1757658659330,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.330",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063134,1757658659340,"fUST",-9702.3,0.00014911,2,"2025-09-12T06:30:59.340",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063136,1757658659349,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.349",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063138,1757658659359,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063140,1757658659368,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.368",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063142,1757658659377,"fUST",-358.09674027,0.00014911,2,"2025-09-12T06:30:59.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063144,1757658659387,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.387",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063146,1757658659397,"fUST",-485.85955837,0.00014911,2,"2025-09-12T06:30:59.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063148,1757658659406,"fUST",-533.07,0.00014911,2,"2025-09-12T06:30:59.406",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063150,1757658659415,"fUST",-560.0,0.00014911,2,"2025-09-12T06:30:59.415",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063152,1757658659424,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.424",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063154,1757658659434,"fUST",-541.97,0.00014911,2,"2025-09-12T06:30:59.434",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063156,1757658659443,"fUST",-488.14226077,0.00014911,2,"2025-09-12T06:30:59.443",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063158,1757658659454,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.454",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063160,1757658659463,"fUST",-490.78893289,0.00014911,2,"2025-09-12T06:30:59.463",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063162,1757658659472,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.472",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063164,1757658659481,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.481",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063166,1757658659491,"fUST",-480.0,0.00014911,2,"2025-09-12T06:30:59.491",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063168,1757658659501,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.501",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063170,1757658659511,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.511",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063172,1757658659520,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.520",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063174,1757658659530,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.530",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063175,1757658659539,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.539",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063178,1757658659549,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.549",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063179,1757658659558,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.558",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063181,1757658659567,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.567",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063184,1757658659577,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063186,1757658659586,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.586",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063187,1757658659595,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.595",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063190,1757658659605,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.605",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063192,1757658659614,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.614",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063194,1757658659624,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.624",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063195,1757658659633,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.633",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063197,1757658659643,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.643",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063199,1757658659652,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.652",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063201,1757658659663,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.663",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063203,1757658659673,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063205,1757658659683,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.683",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063208,1757658659692,"fUST",-502.69,0.00014912,2,"2025-09-12T06:30:59.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063210,1757658659702,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.702",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063211,1757658659711,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.711",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063213,1757658659721,"fUST",-509.31083558,0.00014912,2,"2025-09-12T06:30:59.721",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063215,1757658659730,"fUST",-646.97,0.00014912,2,"2025-09-12T06:30:59.730",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063217,1757658659740,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.740",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063219,1757658659750,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063221,1757658659759,"fUST",-480.0,0.00014912,2,"2025-09-12T06:30:59.759",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063223,1757658659769,"fUST",-500.0,0.00014915,2,"2025-09-12T06:30:59.769",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063226,1757658659778,"fUST",-284.33140433,0.00014915,2,"2025-09-12T06:30:59.778",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063228,1757658659788,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.788",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063230,1757658659800,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.800",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063232,1757658659809,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.809",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063234,1757658659818,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.818",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063236,1757658659827,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.827",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063238,1757658659836,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.836",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063240,1757658659845,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.845",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063242,1757658659854,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.854",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063244,1757658659864,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.864",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063246,1757658659874,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.874",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063248,1757658659883,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.883",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063250,1757658659893,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.893",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063252,1757658659902,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.902",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063254,1757658659911,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.911",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063256,1757658659920,"fUST",-300.0,0.00014937,2,"2025-09-12T06:30:59.920",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063258,1757658659929,"fUST",-247.99452224,0.00014968,2,"2025-09-12T06:30:59.929",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063260,1757658659938,"fUST",-444.44085401,0.00014968,2,"2025-09-12T06:30:59.938",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063262,1757658659947,"fUST",-1500.0,0.00014968,2,"2025-09-12T06:30:59.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063264,1757658659956,"fUST",-1500.0,0.00014968,2,"2025-09-12T06:30:59.956",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063266,1757658659965,"fUST",-1500.0,0.00014968,2,"2025-09-12T06:30:59.965",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063268,1757658659975,"fUST",-1500.0,0.00014968,2,"2025-09-12T06:30:59.975",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063270,1757658659984,"fUST",-1500.0,0.00014968,2,"2025-09-12T06:30:59.984",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063272,1757658659993,"fUST",-1000.0,0.00014977,2,"2025-09-12T06:30:59.993",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063274,1757658660003,"fUST",-500.57534738,0.00014977,2,"2025-09-12T06:31:00.003",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063276,1757658660013,"fUST",-500.2014928,0.00014977,2,"2025-09-12T06:31:00.013",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063278,1757658660023,"fUST",-501.45647709,0.00014984,2,"2025-09-12T06:31:00.023",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063280,1757658660032,"fUST",-1000.0,0.00014984,2,"2025-09-12T06:31:00.032",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063282,1757658660042,"fUST",-1000.0,0.00014984,2,"2025-09-12T06:31:00.042",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063284,1757658660051,"fUST",-1000.0,0.00014984,2,"2025-09-12T06:31:00.051",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063286,1757658660061,"fUST",-1002.8461323,0.00014984,2,"2025-09-12T06:31:00.061",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063288,1757658660071,"fUST",-1096.8589859,0.00014997,2,"2025-09-12T06:31:00.071",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063290,1757658660080,"fUST",-1000.0,0.00014997,2,"2025-09-12T06:31:00.080",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063292,1757658660090,"fUST",-160.0,0.00015,2,"2025-09-12T06:31:00.090",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063293,1757658660099,"fUST",-1002.05637824,0.00015,2,"2025-09-12T06:31:00.099",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063295,1757658660108,"fUST",-259.53362747,0.00015,2,"2025-09-12T06:31:00.108",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063297,1757658660118,"fUST",-420.0,0.00015028,2,"2025-09-12T06:31:00.118",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063300,1757658660127,"fUST",-768.0,0.00015029,2,"2025-09-12T06:31:00.127",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063301,1757658660137,"fUST",-252.271721,0.00015068,2,"2025-09-12T06:31:00.137",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063303,1757658660146,"fUST",-505.11654427,0.00015068,2,"2025-09-12T06:31:00.146",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063305,1757658660155,"fUST",-480.0,0.00015084,2,"2025-09-12T06:31:00.155",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063307,1757658660164,"fUST",-480.0,0.00015084,2,"2025-09-12T06:31:00.164",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063309,1757658660173,"fUST",-480.0,0.00015084,2,"2025-09-12T06:31:00.173",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063311,1757658660182,"fUST",-572.75,0.00015084,2,"2025-09-12T06:31:00.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063313,1757658660192,"fUST",-1680.0,0.00015084,2,"2025-09-12T06:31:00.192",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063315,1757658660201,"fUST",-480.0,0.00015084,2,"2025-09-12T06:31:00.201",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063317,1757658660210,"fUST",-500.0,0.00015085,2,"2025-09-12T06:31:00.210",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063319,1757658660220,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.220",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063321,1757658660229,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.229",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063323,1757658660239,"fUST",-919.38,0.00015085,2,"2025-09-12T06:31:00.239",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063325,1757658660249,"fUST",-757.67,0.00015085,2,"2025-09-12T06:31:00.249",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063327,1757658660259,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.259",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063328,1757658660268,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.268",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063329,1757658660278,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.278",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063330,1757658660288,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.288",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063331,1757658660298,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.298",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063332,1757658660308,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.308",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063333,1757658660317,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.317",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063334,1757658660327,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.327",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063335,1757658660337,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:00.337",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063336,1757658660346,"fUST",-504.80064043,0.00015168,2,"2025-09-12T06:31:00.346",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063337,1757658660355,"fUST",-502.6960184,0.00015168,2,"2025-09-12T06:31:00.355",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063339,1757658660365,"fUST",-1500.0,0.00015168,2,"2025-09-12T06:31:00.365",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063341,1757658660374,"fUST",-1519.24311429,0.00015168,2,"2025-09-12T06:31:00.374",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063343,1757658660384,"fUST",-217.38167397,0.00015176,2,"2025-09-12T06:31:00.384",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063345,1757658660394,"fUST",-817.4,0.00015184,2,"2025-09-12T06:31:00.394",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063347,1757658660404,"fUST",-480.0,0.00015184,2,"2025-09-12T06:31:00.404",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063349,1757658660413,"fUST",-480.0,0.00015184,2,"2025-09-12T06:31:00.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063351,1757658660422,"fUST",-480.0,0.00015184,2,"2025-09-12T06:31:00.422",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063360,1757658660489,"fUST",-616.21,0.00015184,2,"2025-09-12T06:31:00.489",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063362,1757658660504,"fUST",-480.0,0.00015184,2,"2025-09-12T06:31:00.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063364,1757658660514,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.514",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063366,1757658660524,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.524",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063368,1757658660534,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.534",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063370,1757658660545,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.545",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063373,1757658660555,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.555",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063375,1757658660564,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.564",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063377,1757658660574,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.574",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063379,1757658660584,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.584",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063381,1757658660593,"fUST",-484.98848676,0.00015185,2,"2025-09-12T06:31:00.593",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063383,1757658660602,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.602",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063385,1757658660611,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.611",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063387,1757658660621,"fUST",-2541.09,0.00015185,2,"2025-09-12T06:31:00.621",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063389,1757658660631,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.631",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063391,1757658660641,"fUST",-612.02,0.00015185,2,"2025-09-12T06:31:00.641",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063393,1757658660651,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.651",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063395,1757658660660,"fUST",-493.30063981,0.00015185,2,"2025-09-12T06:31:00.660",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063397,1757658660669,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.669",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063399,1757658660679,"fUST",-554.62,0.00015185,2,"2025-09-12T06:31:00.679",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063401,1757658660689,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.689",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063403,1757658660698,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.698",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063405,1757658660707,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.707",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063407,1757658660717,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.717",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063408,1757658660727,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.727",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063411,1757658660736,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.736",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063412,1757658660746,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.746",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063415,1757658660756,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.756",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063417,1757658660765,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063419,1757658660775,"fUST",-3463.53,0.00015185,2,"2025-09-12T06:31:00.775",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063421,1757658660784,"fUST",-484.53466525,0.00015185,2,"2025-09-12T06:31:00.784",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063423,1757658660794,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.794",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063425,1757658660805,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.805",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063427,1757658660814,"fUST",-890.69,0.00015185,2,"2025-09-12T06:31:00.814",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063429,1757658660823,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.823",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063431,1757658660833,"fUST",-493.81882238,0.00015185,2,"2025-09-12T06:31:00.833",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063433,1757658660841,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.841",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063435,1757658660851,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063437,1757658660860,"fUST",-499.07543507,0.00015185,2,"2025-09-12T06:31:00.860",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063439,1757658660869,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.869",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063441,1757658660878,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.878",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063443,1757658660887,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.887",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063445,1757658660897,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.897",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063447,1757658660906,"fUST",-484.71778429,0.00015185,2,"2025-09-12T06:31:00.906",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063449,1757658660915,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.915",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063451,1757658660924,"fUST",-391.94558077,0.00015185,2,"2025-09-12T06:31:00.924",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063453,1757658660933,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063455,1757658660942,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.942",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063457,1757658660951,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.951",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063459,1757658660960,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.960",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063461,1757658660969,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.969",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063463,1757658660979,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.979",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063465,1757658660988,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:00.988",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063467,1757658660998,"fUST",-1097.9,0.00015185,2,"2025-09-12T06:31:00.998",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063469,1757658661007,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.007",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063471,1757658661016,"fUST",-218.72718971,0.00015185,2,"2025-09-12T06:31:01.016",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063473,1757658661025,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.025",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063475,1757658661034,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.034",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063477,1757658661043,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.043",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063479,1757658661052,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.052",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063481,1757658661061,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.061",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063483,1757658661070,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.070",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063485,1757658661080,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.080",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063487,1757658661089,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.089",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063489,1757658661099,"fUST",-729.0,0.00015185,2,"2025-09-12T06:31:01.099",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063491,1757658661108,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.108",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063493,1757658661118,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.118",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063495,1757658661128,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063497,1757658661137,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.137",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063499,1757658661147,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.147",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063501,1757658661156,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.156",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063503,1757658661165,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.165",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063505,1757658661175,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.175",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063507,1757658661184,"fUST",-9702.3,0.00015185,2,"2025-09-12T06:31:01.184",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063509,1757658661193,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.193",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063511,1757658661202,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.202",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063513,1757658661211,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.211",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063515,1757658661220,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.220",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063517,1757658661230,"fUST",-533.07,0.00015185,2,"2025-09-12T06:31:01.230",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063519,1757658661239,"fUST",-560.0,0.00015185,2,"2025-09-12T06:31:01.239",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063521,1757658661248,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.248",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063523,1757658661257,"fUST",-541.97,0.00015185,2,"2025-09-12T06:31:01.257",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063525,1757658661266,"fUST",-575.48886381,0.00015185,2,"2025-09-12T06:31:01.266",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063527,1757658661275,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.275",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063529,1757658661285,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063531,1757658661294,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:01.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063533,1757658661303,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063535,1757658661313,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.313",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063537,1757658661322,"fUST",-480.01114593,0.00015186,2,"2025-09-12T06:31:01.322",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063539,1757658661331,"fUST",-248.10774809,0.00015186,2,"2025-09-12T06:31:01.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063541,1757658661340,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.340",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063543,1757658661351,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063545,1757658661361,"fUST",-486.95323596,0.00015186,2,"2025-09-12T06:31:01.361",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063547,1757658661370,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.370",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063549,1757658661386,"fUST",-510.44744621,0.00015186,2,"2025-09-12T06:31:01.386",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063551,1757658661395,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.395",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063553,1757658661404,"fUST",-203.78295343,0.00015186,2,"2025-09-12T06:31:01.404",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063555,1757658661413,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063557,1757658661422,"fUST",-461.02074401,0.00015186,2,"2025-09-12T06:31:01.422",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063559,1757658661432,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.432",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063561,1757658661441,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.441",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063563,1757658661450,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.450",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063565,1757658661462,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.462",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063567,1757658661472,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.472",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063569,1757658661481,"fUST",-502.69,0.00015186,2,"2025-09-12T06:31:01.481",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063571,1757658661491,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.491",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063573,1757658661501,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.501",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063575,1757658661510,"fUST",-646.97,0.00015186,2,"2025-09-12T06:31:01.510",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063577,1757658661519,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063579,1757658661530,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.530",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063588,1757658661602,"fUST",-480.0,0.00015186,2,"2025-09-12T06:31:01.602",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063590,1757658661612,"fUST",-500.0,0.00015189,2,"2025-09-12T06:31:01.612",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063592,1757658661622,"fUST",-160.0,0.00015191,2,"2025-09-12T06:31:01.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063594,1757658661633,"fUST",-155.0,0.000152,2,"2025-09-12T06:31:01.633",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063596,1757658661642,"fUST",-501.1531997,0.00015209,2,"2025-09-12T06:31:01.642",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063598,1757658661652,"fUST",-500.54989184,0.00015209,2,"2025-09-12T06:31:01.652",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063600,1757658661661,"fUST",-501.07470523,0.00015209,2,"2025-09-12T06:31:01.661",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063602,1757658661671,"fUST",-500.56764468,0.00015209,2,"2025-09-12T06:31:01.671",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063604,1757658661682,"fUST",-1000.0,0.00015209,2,"2025-09-12T06:31:01.682",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063606,1757658661692,"fUST",-1000.0,0.00015209,2,"2025-09-12T06:31:01.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063608,1757658661703,"fUST",-600.0,0.00015235,2,"2025-09-12T06:31:01.703",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063610,1757658661713,"fUST",-501.79971727,0.0001524,2,"2025-09-12T06:31:01.713",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063612,1757658661724,"fUST",-160.0,0.00015276,2,"2025-09-12T06:31:01.724",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063614,1757658661734,"fUST",-160.0,0.00015276,2,"2025-09-12T06:31:01.734",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063616,1757658661744,"fUST",-160.0,0.00015276,2,"2025-09-12T06:31:01.744",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063618,1757658661755,"fUST",-160.0,0.00015276,2,"2025-09-12T06:31:01.755",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063620,1757658661766,"fUST",-417.15472785,0.00015276,2,"2025-09-12T06:31:01.766",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063622,1757658661776,"fUST",-160.0,0.00015295,2,"2025-09-12T06:31:01.776",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063624,1757658661786,"fUST",-670.75889331,0.00015345,2,"2025-09-12T06:31:01.786",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063627,1757658661797,"fUST",-581.4395941,0.00015345,2,"2025-09-12T06:31:01.797",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063629,1757658661806,"fUST",-480.0,0.00015358,2,"2025-09-12T06:31:01.806",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063631,1757658661816,"fUST",-480.0,0.00015358,2,"2025-09-12T06:31:01.816",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063632,1757658661825,"fUST",-480.0,0.00015358,2,"2025-09-12T06:31:01.825",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063634,1757658661835,"fUST",-572.75,0.00015358,2,"2025-09-12T06:31:01.835",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063637,1757658661845,"fUST",-480.0,0.00015358,2,"2025-09-12T06:31:01.845",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063639,1757658661853,"fUST",-500.0,0.00015359,2,"2025-09-12T06:31:01.853",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063641,1757658661863,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:01.863",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063643,1757658661872,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:01.872",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063645,1757658661881,"fUST",-919.38,0.00015359,2,"2025-09-12T06:31:01.881",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063647,1757658661890,"fUST",-757.67,0.00015359,2,"2025-09-12T06:31:01.890",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063649,1757658661901,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:01.901",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063651,1757658661910,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:01.910",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063652,1757658661920,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:01.920",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063655,1757658661930,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:01.930",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063657,1757658661939,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:01.939",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063659,1757658661949,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:01.949",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063661,1757658661959,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:01.959",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063663,1757658661968,"fUST",-325.5618107,0.00015359,2,"2025-09-12T06:31:01.968",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063665,1757658661978,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:01.978",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063667,1757658661988,"fUST",-233.13074058,0.00015393,2,"2025-09-12T06:31:01.988",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063669,1757658661998,"fUST",-847.0429734,0.00015393,2,"2025-09-12T06:31:01.998",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063671,1757658662008,"fUST",-217.7145751,0.00015393,2,"2025-09-12T06:31:02.008",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063673,1757658662018,"fUST",-160.0,0.00015393,2,"2025-09-12T06:31:02.018",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063675,1757658662027,"fUST",-531.04384426,0.00015393,2,"2025-09-12T06:31:02.027",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063677,1757658662037,"fUST",-160.0,0.00015393,2,"2025-09-12T06:31:02.037",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063679,1757658662046,"fUST",-160.0,0.00015393,2,"2025-09-12T06:31:02.046",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063681,1757658662056,"fUST",-160.0,0.00015393,2,"2025-09-12T06:31:02.056",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063683,1757658662065,"fUST",-160.0,0.00015393,2,"2025-09-12T06:31:02.065",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063685,1757658662074,"fUST",-336.7310242,0.00015402,2,"2025-09-12T06:31:02.074",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063687,1757658662083,"fUST",-26035.5064577,0.0001544,2,"2025-09-12T06:31:02.083",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063689,1757658662092,"fUST",-2683.03557325,0.00015446,2,"2025-09-12T06:31:02.092",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063692,1757658662113,"fUST",-2264.10087164,0.00015451,2,"2025-09-12T06:31:02.113",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063694,1757658662128,"fUST",-2325.75837641,0.00015453,2,"2025-09-12T06:31:02.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063697,1757658662145,"fUST",-817.4,0.00015458,2,"2025-09-12T06:31:02.145",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063700,1757658662165,"fUST",-480.0,0.00015458,2,"2025-09-12T06:31:02.165",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063703,1757658662184,"fUST",-480.0,0.00015458,2,"2025-09-12T06:31:02.184",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063706,1757658662199,"fUST",-480.0,0.00015458,2,"2025-09-12T06:31:02.199",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063709,1757658662217,"fUST",-616.21,0.00015458,2,"2025-09-12T06:31:02.217",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063712,1757658662231,"fUST",-480.0,0.00015458,2,"2025-09-12T06:31:02.231",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063714,1757658662247,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.247",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063717,1757658662264,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.264",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063720,1757658662283,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.283",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063723,1757658662297,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.297",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063725,1757658662312,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063728,1757658662329,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.329",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063731,1757658662344,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.344",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063733,1757658662357,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.357",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063735,1757658662372,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.372",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063738,1757658662387,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.387",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063740,1757658662402,"fUST",-2541.09,0.00015459,2,"2025-09-12T06:31:02.402",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063743,1757658662416,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063745,1757658662430,"fUST",-612.02,0.00015459,2,"2025-09-12T06:31:02.430",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063748,1757658662444,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.444",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063750,1757658662462,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.462",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063753,1757658662476,"fUST",-554.62,0.00015459,2,"2025-09-12T06:31:02.476",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063755,1757658662490,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.490",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063758,1757658662504,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063760,1757658662518,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.518",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063763,1757658662532,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.532",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063765,1757658662547,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.547",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063768,1757658662560,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.560",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063770,1757658662574,"fUST",-616.41677107,0.00015459,2,"2025-09-12T06:31:02.574",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063773,1757658662588,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.588",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063775,1757658662601,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.601",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063778,1757658662615,"fUST",-3463.53,0.00015459,2,"2025-09-12T06:31:02.615",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063780,1757658662628,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.628",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063783,1757658662643,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.643",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063785,1757658662657,"fUST",-890.69,0.00015459,2,"2025-09-12T06:31:02.657",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063788,1757658662671,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.671",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063790,1757658662685,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.685",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063793,1757658662700,"fUST",-493.25311205,0.00015459,2,"2025-09-12T06:31:02.700",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063795,1757658662713,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.713",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063797,1757658662728,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.728",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063800,1757658662741,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.741",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063802,1757658662756,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.756",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063805,1757658662769,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.769",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063807,1757658662783,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.783",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063810,1757658662797,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.797",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063812,1757658662811,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063814,1757658662826,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.826",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063817,1757658662841,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.841",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063828,1757658662938,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.938",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063830,1757658662952,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063833,1757658662962,"fUST",-1097.9,0.00015459,2,"2025-09-12T06:31:02.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063835,1757658662972,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.972",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063837,1757658662981,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.981",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063838,1757658662991,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:02.991",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063840,1757658663000,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.000",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063842,1757658663009,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.009",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063844,1757658663019,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.019",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063846,1757658663028,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.028",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063848,1757658663038,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.038",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063850,1757658663047,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.047",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063852,1757658663057,"fUST",-729.0,0.00015459,2,"2025-09-12T06:31:03.057",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063854,1757658663066,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063856,1757658663075,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.075",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063858,1757658663084,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.084",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063860,1757658663094,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.094",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063862,1757658663103,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.103",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063864,1757658663113,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.113",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063866,1757658663124,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.124",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063868,1757658663133,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.133",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063870,1757658663143,"fUST",-9702.3,0.00015459,2,"2025-09-12T06:31:03.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063872,1757658663153,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063874,1757658663163,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.163",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063876,1757658663172,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.172",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063878,1757658663182,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063880,1757658663192,"fUST",-533.07,0.00015459,2,"2025-09-12T06:31:03.192",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063882,1757658663202,"fUST",-560.0,0.00015459,2,"2025-09-12T06:31:03.202",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063884,1757658663212,"fUST",-395.16203851,0.00015459,2,"2025-09-12T06:31:03.212",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063886,1757658663222,"fUST",-541.97,0.00015459,2,"2025-09-12T06:31:03.222",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063888,1757658663232,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.232",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063890,1757658663242,"fUST",-428.30300762,0.00015459,2,"2025-09-12T06:31:03.242",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063892,1757658663252,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:03.252",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063894,1757658663261,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.261",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063896,1757658663271,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.271",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063898,1757658663281,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.281",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063900,1757658663290,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.290",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063902,1757658663301,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.301",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063904,1757658663311,"fUST",-513.76868126,0.0001546,2,"2025-09-12T06:31:03.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063906,1757658663321,"fUST",-620.21625522,0.0001546,2,"2025-09-12T06:31:03.321",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063908,1757658663331,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063910,1757658663341,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.341",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063912,1757658663351,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063914,1757658663360,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.360",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063916,1757658663369,"fUST",-218.95368052,0.0001546,2,"2025-09-12T06:31:03.369",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063918,1757658663379,"fUST",-502.69,0.0001546,2,"2025-09-12T06:31:03.379",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063920,1757658663388,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063922,1757658663399,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.399",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063924,1757658663409,"fUST",-646.97,0.0001546,2,"2025-09-12T06:31:03.409",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063926,1757658663418,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.418",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063928,1757658663428,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.428",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063930,1757658663438,"fUST",-480.0,0.0001546,2,"2025-09-12T06:31:03.438",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063932,1757658663447,"fUST",-500.0,0.00015463,2,"2025-09-12T06:31:03.447",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063934,1757658663466,"fUST",-503.45050958,0.00015516,2,"2025-09-12T06:31:03.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063936,1757658663476,"fUST",-2000.0,0.00015516,2,"2025-09-12T06:31:03.476",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063938,1757658663487,"fUST",-508.26693493,0.00015516,2,"2025-09-12T06:31:03.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063940,1757658663497,"fUST",-2000.0,0.00015516,2,"2025-09-12T06:31:03.497",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063942,1757658663507,"fUST",-654.13418099,0.00015525,2,"2025-09-12T06:31:03.507",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063944,1757658663516,"fUST",-841.24495304,0.00015532,2,"2025-09-12T06:31:03.516",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063946,1757658663526,"fUST",-1500.0,0.00015532,2,"2025-09-12T06:31:03.526",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063948,1757658663535,"fUST",-1017.9468469,0.00015532,2,"2025-09-12T06:31:03.535",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063949,1757658663545,"fUST",-1500.0,0.00015545,2,"2025-09-12T06:31:03.545",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063951,1757658663555,"fUST",-6030.79320976,0.00015548,2,"2025-09-12T06:31:03.555",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063953,1757658663564,"fUST",-5232.95634692,0.0001556,2,"2025-09-12T06:31:03.564",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063955,1757658663573,"fUST",-480.0,0.00015632,2,"2025-09-12T06:31:03.573",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063957,1757658663583,"fUST",-480.0,0.00015632,2,"2025-09-12T06:31:03.583",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063959,1757658663593,"fUST",-480.0,0.00015632,2,"2025-09-12T06:31:03.593",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063961,1757658663603,"fUST",-572.75,0.00015632,2,"2025-09-12T06:31:03.603",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063963,1757658663613,"fUST",-480.0,0.00015632,2,"2025-09-12T06:31:03.613",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063965,1757658663622,"fUST",-500.0,0.00015633,2,"2025-09-12T06:31:03.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063967,1757658663632,"fUST",-480.0,0.00015633,2,"2025-09-12T06:31:03.632",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063969,1757658663642,"fUST",-480.0,0.00015633,2,"2025-09-12T06:31:03.642",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063971,1757658663652,"fUST",-919.38,0.00015633,2,"2025-09-12T06:31:03.652",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063973,1757658663662,"fUST",-757.67,0.00015633,2,"2025-09-12T06:31:03.662",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063975,1757658663672,"fUST",-480.0,0.00015633,2,"2025-09-12T06:31:03.672",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063977,1757658663682,"fUST",-480.0,0.00015633,2,"2025-09-12T06:31:03.682",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063979,1757658663692,"fUST",-480.0,0.00015633,2,"2025-09-12T06:31:03.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063981,1757658663702,"fUST",-480.0,0.00015633,2,"2025-09-12T06:31:03.702",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063983,1757658663712,"fUST",-480.0,0.00015633,2,"2025-09-12T06:31:03.712",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385063985,1757658663722,"fUST",-185.14947752,0.00015633,2,"2025-09-12T06:31:03.722",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064041,1757658664273,"fUST",-1000.0,0.00013815,2,"2025-09-12T06:31:04.273",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064043,1757658664283,"fUST",-294.85052248,0.00015633,2,"2025-09-12T06:31:04.283",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064045,1757658664293,"fUST",-47.6201533,0.00015633,2,"2025-09-12T06:31:04.293",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064062,1757658664451,"fUST",480.0,0.00013577,2,"2025-09-12T06:31:04.451",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064106,1757658665143,"fUST",-480.0,0.00013715,2,"2025-09-12T06:31:05.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064108,1757658665154,"fUST",-473.85,0.00013715,2,"2025-09-12T06:31:05.154",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064110,1757658665163,"fUST",-480.0,0.00013814,2,"2025-09-12T06:31:05.163",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064112,1757658665173,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:31:05.173",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064114,1757658665182,"fUST",-281.933117,0.00013815,2,"2025-09-12T06:31:05.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064116,1757658665192,"fUST",-221.127815,0.00013815,2,"2025-09-12T06:31:05.192",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064118,1757658665201,"fUST",-221.127823,0.00013815,2,"2025-09-12T06:31:05.201",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064120,1757658665211,"fUST",-560.04,0.00013815,2,"2025-09-12T06:31:05.211",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064122,1757658665220,"fUST",-480.0,0.00013815,2,"2025-09-12T06:31:05.220",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064124,1757658665229,"fUST",-480.0,0.00013815,2,"2025-09-12T06:31:05.229",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064126,1757658665238,"fUST",-480.0,0.00013989,2,"2025-09-12T06:31:05.238",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064128,1757658665248,"fUST",-480.0,0.00014088,2,"2025-09-12T06:31:05.248",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064130,1757658665257,"fUST",-560.04,0.00014089,2,"2025-09-12T06:31:05.257",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064132,1757658665267,"fUST",-480.0,0.00014089,2,"2025-09-12T06:31:05.267",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064134,1757658665276,"fUST",-480.0,0.00014263,2,"2025-09-12T06:31:05.276",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064136,1757658665286,"fUST",-480.0,0.00014362,2,"2025-09-12T06:31:05.286",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064138,1757658665295,"fUST",-560.04,0.00014363,2,"2025-09-12T06:31:05.295",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064140,1757658665304,"fUST",-480.0,0.00014363,2,"2025-09-12T06:31:05.304",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064142,1757658665314,"fUST",-480.0,0.00014537,2,"2025-09-12T06:31:05.314",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064144,1757658665323,"fUST",-480.0,0.00014636,2,"2025-09-12T06:31:05.323",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064146,1757658665333,"fUST",-560.04,0.00014637,2,"2025-09-12T06:31:05.333",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064148,1757658665343,"fUST",-484.33657807,0.00014637,2,"2025-09-12T06:31:05.343",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064150,1757658665351,"fUST",-480.0,0.00014811,2,"2025-09-12T06:31:05.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064152,1757658665361,"fUST",-454.18871117,0.0001491,2,"2025-09-12T06:31:05.361",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064166,1757658665492,"fUST",-480.0,0.00014089,2,"2025-09-12T06:31:05.492",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064168,1757658665502,"fUST",-480.0,0.00014363,2,"2025-09-12T06:31:05.502",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064170,1757658665512,"fUST",-480.0,0.00014637,2,"2025-09-12T06:31:05.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064172,1757658665521,"fUST",-25.81128883,0.0001491,2,"2025-09-12T06:31:05.521",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064174,1757658665531,"fUST",-560.04,0.00014911,2,"2025-09-12T06:31:05.531",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064176,1757658665540,"fUST",-480.0,0.00014911,2,"2025-09-12T06:31:05.540",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064178,1757658665550,"fUST",-480.0,0.00015085,2,"2025-09-12T06:31:05.550",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064180,1757658665559,"fUST",-480.0,0.00015184,2,"2025-09-12T06:31:05.559",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064182,1757658665568,"fUST",-560.04,0.00015185,2,"2025-09-12T06:31:05.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064184,1757658665578,"fUST",-480.0,0.00015185,2,"2025-09-12T06:31:05.578",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064186,1757658665587,"fUST",-480.0,0.00015359,2,"2025-09-12T06:31:05.587",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064188,1757658665597,"fUST",-480.0,0.00015458,2,"2025-09-12T06:31:05.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064190,1757658665607,"fUST",-560.04,0.00015459,2,"2025-09-12T06:31:05.607",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064192,1757658665616,"fUST",-480.0,0.00015459,2,"2025-09-12T06:31:05.616",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064194,1757658665626,"fUST",-432.3798467,0.00015633,2,"2025-09-12T06:31:05.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064196,1757658665635,"fUST",-480.0,0.00015633,2,"2025-09-12T06:31:05.635",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064198,1757658665645,"fUST",-480.0,0.00015633,2,"2025-09-12T06:31:05.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064200,1757658665654,"fUST",-151.0,0.000157,2,"2025-09-12T06:31:05.654",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064202,1757658665664,"fUST",-501.69746768,0.00015716,2,"2025-09-12T06:31:05.664",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064204,1757658665673,"fUST",-480.0,0.00015732,2,"2025-09-12T06:31:05.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064206,1757658665683,"fUST",-480.0,0.00015732,2,"2025-09-12T06:31:05.683",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064208,1757658665692,"fUST",-480.0,0.00015732,2,"2025-09-12T06:31:05.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064210,1757658665702,"fUST",-616.21,0.00015732,2,"2025-09-12T06:31:05.702",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064212,1757658665711,"fUST",-480.0,0.00015732,2,"2025-09-12T06:31:05.711",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064214,1757658665720,"fUST",-480.0,0.00015732,2,"2025-09-12T06:31:05.720",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064216,1757658665730,"fUST",-296.00219998,0.00015733,2,"2025-09-12T06:31:05.730",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064218,1757658665740,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.740",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064220,1757658665750,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064222,1757658665759,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.759",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064224,1757658665769,"fUST",-233.12027611,0.00015733,2,"2025-09-12T06:31:05.769",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064226,1757658665778,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.778",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064228,1757658665787,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.787",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064230,1757658665797,"fUST",-368.76681292,0.00015733,2,"2025-09-12T06:31:05.797",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064232,1757658665806,"fUST",-351.40458839,0.00015733,2,"2025-09-12T06:31:05.806",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064234,1757658665815,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.815",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064236,1757658665826,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.826",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064238,1757658665835,"fUST",-612.02,0.00015733,2,"2025-09-12T06:31:05.835",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064240,1757658665844,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.844",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064242,1757658665854,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.854",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064244,1757658665863,"fUST",-554.62,0.00015733,2,"2025-09-12T06:31:05.863",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064246,1757658665872,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.872",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064257,1757658665964,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.964",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064259,1757658665976,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.976",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064261,1757658665985,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.985",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064263,1757658665994,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:05.994",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064265,1757658666003,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.003",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064267,1757658666013,"fUST",-3463.53,0.00015733,2,"2025-09-12T06:31:06.013",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064269,1757658666023,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.023",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064271,1757658666032,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.032",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064273,1757658666042,"fUST",-890.69,0.00015733,2,"2025-09-12T06:31:06.042",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064275,1757658666051,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.051",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064277,1757658666061,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.061",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064279,1757658666070,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.070",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064281,1757658666080,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.080",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064283,1757658666089,"fUST",-481.31840505,0.00015733,2,"2025-09-12T06:31:06.089",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064285,1757658666098,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.098",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064287,1757658666108,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.108",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064289,1757658666117,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.117",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064291,1757658666127,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.127",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064294,1757658666136,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.136",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064295,1757658666146,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.146",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064298,1757658666156,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.156",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064300,1757658666166,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.166",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064302,1757658666175,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.175",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064304,1757658666185,"fUST",-1097.9,0.00015733,2,"2025-09-12T06:31:06.185",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064306,1757658666194,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.194",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064308,1757658666203,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.203",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064310,1757658666212,"fUST",-490.50494709,0.00015733,2,"2025-09-12T06:31:06.212",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064312,1757658666221,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.221",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064314,1757658666230,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.230",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064315,1757658666240,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.240",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064317,1757658666250,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.250",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064320,1757658666259,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.259",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064322,1757658666268,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.268",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064323,1757658666278,"fUST",-729.0,0.00015733,2,"2025-09-12T06:31:06.278",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064326,1757658666287,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.287",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064327,1757658666297,"fUST",-206.31241572,0.00015733,2,"2025-09-12T06:31:06.297",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064329,1757658666306,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.306",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064331,1757658666315,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.315",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064333,1757658666325,"fUST",-494.11877797,0.00015733,2,"2025-09-12T06:31:06.325",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064335,1757658666334,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.334",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064337,1757658666343,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.343",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064339,1757658666352,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.352",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064341,1757658666361,"fUST",-9702.3,0.00015733,2,"2025-09-12T06:31:06.361",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064343,1757658666371,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.371",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064345,1757658666380,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.380",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064347,1757658666391,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.391",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064350,1757658666401,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.401",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064352,1757658666410,"fUST",-533.07,0.00015733,2,"2025-09-12T06:31:06.410",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064354,1757658666420,"fUST",-560.0,0.00015733,2,"2025-09-12T06:31:06.420",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064356,1757658666430,"fUST",-541.97,0.00015733,2,"2025-09-12T06:31:06.430",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064358,1757658666439,"fUST",-442.19906303,0.00015733,2,"2025-09-12T06:31:06.439",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064359,1757658666447,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.447",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064362,1757658666461,"fUST",-560.04,0.00015733,2,"2025-09-12T06:31:06.461",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064364,1757658666470,"fUST",-480.0,0.00015733,2,"2025-09-12T06:31:06.470",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064365,1757658666479,"fUST",-480.0,0.00015734,2,"2025-09-12T06:31:06.479",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064367,1757658666488,"fUST",-480.0,0.00015734,2,"2025-09-12T06:31:06.488",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064369,1757658666499,"fUST",-480.0,0.00015734,2,"2025-09-12T06:31:06.499",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064371,1757658666508,"fUST",-291.83342601,0.00015734,2,"2025-09-12T06:31:06.508",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064374,1757658666518,"fUST",-496.91705974,0.00015734,2,"2025-09-12T06:31:06.518",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064375,1757658666529,"fUST",-480.0,0.00015734,2,"2025-09-12T06:31:06.529",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064377,1757658666538,"fUST",-502.69,0.00015734,2,"2025-09-12T06:31:06.538",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064379,1757658666548,"fUST",-480.0,0.00015734,2,"2025-09-12T06:31:06.548",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064382,1757658666558,"fUST",-480.0,0.00015734,2,"2025-09-12T06:31:06.558",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064384,1757658666567,"fUST",-646.97,0.00015734,2,"2025-09-12T06:31:06.567",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064386,1757658666577,"fUST",-480.0,0.00015734,2,"2025-09-12T06:31:06.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064387,1757658666586,"fUST",-480.0,0.00015734,2,"2025-09-12T06:31:06.586",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064389,1757658666595,"fUST",-480.0,0.00015734,2,"2025-09-12T06:31:06.595",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064391,1757658666605,"fUST",-500.0,0.00015737,2,"2025-09-12T06:31:06.605",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064393,1757658666614,"fUST",-260.0,0.00015739,2,"2025-09-12T06:31:06.614",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064395,1757658666623,"fUST",-507.72438835,0.00015757,2,"2025-09-12T06:31:06.623",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064398,1757658666633,"fUST",-500.0,0.00015897,2,"2025-09-12T06:31:06.633",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064400,1757658666643,"fUST",-500.0,0.00015897,2,"2025-09-12T06:31:06.643",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064402,1757658666653,"fUST",-480.0,0.00015906,2,"2025-09-12T06:31:06.653",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064403,1757658666662,"fUST",-480.0,0.00015906,2,"2025-09-12T06:31:06.662",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064405,1757658666671,"fUST",-399.25426384,0.00015906,2,"2025-09-12T06:31:06.671",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064407,1757658666681,"fUST",-572.75,0.00015906,2,"2025-09-12T06:31:06.681",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064409,1757658666690,"fUST",-480.0,0.00015906,2,"2025-09-12T06:31:06.690",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064411,1757658666700,"fUST",-500.0,0.00015907,2,"2025-09-12T06:31:06.700",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064413,1757658666710,"fUST",-480.0,0.00015907,2,"2025-09-12T06:31:06.710",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064415,1757658666719,"fUST",-480.0,0.00015907,2,"2025-09-12T06:31:06.719",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064417,1757658666728,"fUST",-919.38,0.00015907,2,"2025-09-12T06:31:06.728",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064419,1757658666737,"fUST",-757.67,0.00015907,2,"2025-09-12T06:31:06.737",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064421,1757658666747,"fUST",-480.0,0.00015907,2,"2025-09-12T06:31:06.747",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064423,1757658666756,"fUST",-7790.53167001,0.00015907,2,"2025-09-12T06:31:06.756",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064425,1757658666768,"fUST",-480.0,0.00015907,2,"2025-09-12T06:31:06.768",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064427,1757658666778,"fUST",-480.0,0.00015907,2,"2025-09-12T06:31:06.778",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064429,1757658666787,"fUST",-480.0,0.00015907,2,"2025-09-12T06:31:06.787",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064431,1757658666797,"fUST",-480.0,0.00015907,2,"2025-09-12T06:31:06.797",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064433,1757658666806,"fUST",-480.0,0.00015907,2,"2025-09-12T06:31:06.806",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064435,1757658666815,"fUST",-480.0,0.00015907,2,"2025-09-12T06:31:06.815",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064437,1757658666824,"fUST",-480.0,0.00015907,2,"2025-09-12T06:31:06.824",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064439,1757658666833,"fUST",-627.61712998,0.00015994,2,"2025-09-12T06:31:06.833",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064441,1757658666843,"fUST",-2347.87260389,0.00015999,2,"2025-09-12T06:31:06.843",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064443,1757658666852,"fUST",-3000.0,0.00016,2,"2025-09-12T06:31:06.852",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064445,1757658666861,"fUST",-404.45528765,0.00016006,2,"2025-09-12T06:31:06.861",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064447,1757658666870,"fUST",-480.0,0.00016006,2,"2025-09-12T06:31:06.870",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064449,1757658666879,"fUST",-496.62797253,0.00016006,2,"2025-09-12T06:31:06.879",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064452,1757658666889,"fUST",-616.21,0.00016006,2,"2025-09-12T06:31:06.889",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064454,1757658666899,"fUST",-480.0,0.00016006,2,"2025-09-12T06:31:06.899",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064456,1757658666908,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:06.908",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064457,1757658666917,"fUST",-501.19884971,0.00016007,2,"2025-09-12T06:31:06.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064459,1757658666926,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:06.926",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064462,1757658666936,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:06.936",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064463,1757658666945,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:06.945",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064465,1757658666954,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:06.954",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064467,1757658666963,"fUST",-612.02,0.00016007,2,"2025-09-12T06:31:06.963",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064470,1757658666973,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:06.973",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064471,1757658666982,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:06.982",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064473,1757658666991,"fUST",-554.62,0.00016007,2,"2025-09-12T06:31:06.991",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064475,1757658667001,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.001",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064476,1757658667010,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.010",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064477,1757658667019,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.019",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064478,1757658667029,"fUST",-223.01339595,0.00016007,2,"2025-09-12T06:31:07.029",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064479,1757658667039,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.039",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064480,1757658667048,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.048",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064481,1757658667057,"fUST",-3463.53,0.00016007,2,"2025-09-12T06:31:07.057",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064482,1757658667067,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.067",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064483,1757658667076,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.076",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064484,1757658667086,"fUST",-890.69,0.00016007,2,"2025-09-12T06:31:07.086",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064485,1757658667095,"fUST",-255.67804818,0.00016007,2,"2025-09-12T06:31:07.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064486,1757658667104,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.104",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064488,1757658667113,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.113",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064490,1757658667122,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064492,1757658667134,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064494,1757658667144,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.144",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064496,1757658667153,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064498,1757658667163,"fUST",-151.97091262,0.00016007,2,"2025-09-12T06:31:07.163",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064500,1757658667173,"fUST",-505.00792858,0.00016007,2,"2025-09-12T06:31:07.173",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064502,1757658667182,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064504,1757658667192,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.192",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064506,1757658667201,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.201",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064508,1757658667210,"fUST",-1097.9,0.00016007,2,"2025-09-12T06:31:07.210",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064510,1757658667220,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.220",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064512,1757658667229,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.229",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064514,1757658667238,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.238",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064516,1757658667248,"fUST",-576.43121727,0.00016007,2,"2025-09-12T06:31:07.248",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064518,1757658667257,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.257",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064520,1757658667267,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.267",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064522,1757658667275,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.275",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064524,1757658667285,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064526,1757658667294,"fUST",-729.0,0.00016007,2,"2025-09-12T06:31:07.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064528,1757658667303,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064530,1757658667312,"fUST",-484.00524568,0.00016007,2,"2025-09-12T06:31:07.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064532,1757658667321,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.321",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064534,1757658667330,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.330",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064536,1757658667341,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.341",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064538,1757658667351,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064541,1757658667361,"fUST",-9702.3,0.00016007,2,"2025-09-12T06:31:07.361",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064543,1757658667370,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.370",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064545,1757658667379,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.379",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064547,1757658667389,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.389",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064549,1757658667398,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.398",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064551,1757658667408,"fUST",-533.07,0.00016007,2,"2025-09-12T06:31:07.408",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064553,1757658667418,"fUST",-560.0,0.00016007,2,"2025-09-12T06:31:07.418",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064555,1757658667428,"fUST",-541.97,0.00016007,2,"2025-09-12T06:31:07.428",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064557,1757658667436,"fUST",-480.0,0.00016007,2,"2025-09-12T06:31:07.436",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064559,1757658667446,"fUST",-560.04,0.00016007,2,"2025-09-12T06:31:07.446",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064561,1757658667459,"fUST",-480.0,0.00016008,2,"2025-09-12T06:31:07.459",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064563,1757658667468,"fUST",-480.0,0.00016008,2,"2025-09-12T06:31:07.468",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064565,1757658667477,"fUST",-480.0,0.00016008,2,"2025-09-12T06:31:07.477",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064567,1757658667486,"fUST",-480.0,0.00016008,2,"2025-09-12T06:31:07.486",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064569,1757658667497,"fUST",-502.69,0.00016008,2,"2025-09-12T06:31:07.497",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064571,1757658667505,"fUST",-480.0,0.00016008,2,"2025-09-12T06:31:07.505",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064573,1757658667514,"fUST",-480.0,0.00016008,2,"2025-09-12T06:31:07.514",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064575,1757658667524,"fUST",-646.97,0.00016008,2,"2025-09-12T06:31:07.524",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064577,1757658667534,"fUST",-480.0,0.00016008,2,"2025-09-12T06:31:07.534",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064579,1757658667543,"fUST",-480.0,0.00016008,2,"2025-09-12T06:31:07.543",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064581,1757658667552,"fUST",-480.0,0.00016008,2,"2025-09-12T06:31:07.552",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064583,1757658667562,"fUST",-3000.0,0.0001601,2,"2025-09-12T06:31:07.562",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064585,1757658667571,"fUST",-500.0,0.00016011,2,"2025-09-12T06:31:07.571",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064587,1757658667580,"fUST",-3000.0,0.0001602,2,"2025-09-12T06:31:07.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064589,1757658667589,"fUST",-3000.0,0.0001603,2,"2025-09-12T06:31:07.589",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064591,1757658667599,"fUST",-3000.0,0.0001604,2,"2025-09-12T06:31:07.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064593,1757658667609,"fUST",-3000.0,0.0001605,2,"2025-09-12T06:31:07.609",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064595,1757658667618,"fUST",-3000.0,0.0001606,2,"2025-09-12T06:31:07.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064597,1757658667628,"fUST",-2500.0,0.00016064,2,"2025-09-12T06:31:07.628",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064599,1757658667637,"fUST",-1000.0,0.00016064,2,"2025-09-12T06:31:07.637",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064601,1757658667646,"fUST",-709.22032238,0.00016068,2,"2025-09-12T06:31:07.646",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064603,1757658667656,"fUST",-3000.0,0.0001607,2,"2025-09-12T06:31:07.656",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064605,1757658667666,"fUST",-3000.0,0.0001608,2,"2025-09-12T06:31:07.666",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064607,1757658667676,"fUST",-1506.68360146,0.0001608,2,"2025-09-12T06:31:07.676",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064609,1757658667687,"fUST",-188.4666082,0.00016082,2,"2025-09-12T06:31:07.687",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064611,1757658667697,"fUST",-188.4666082,0.00016082,2,"2025-09-12T06:31:07.697",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064613,1757658667706,"fUST",-188.4666082,0.00016082,2,"2025-09-12T06:31:07.706",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064615,1757658667715,"fUST",-188.4666082,0.00016082,2,"2025-09-12T06:31:07.715",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064617,1757658667726,"fUST",-3000.0,0.0001609,2,"2025-09-12T06:31:07.726",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064619,1757658667735,"fUST",-1500.0,0.00016093,2,"2025-09-12T06:31:07.735",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064621,1757658667744,"fUST",-3000.0,0.000161,2,"2025-09-12T06:31:07.744",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064623,1757658667753,"fUST",-3000.0,0.0001611,2,"2025-09-12T06:31:07.753",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064625,1757658667762,"fUST",-3000.0,0.0001612,2,"2025-09-12T06:31:07.762",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064627,1757658667772,"fUST",-3000.0,0.0001613,2,"2025-09-12T06:31:07.772",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064629,1757658667781,"fUST",-3000.0,0.0001614,2,"2025-09-12T06:31:07.781",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064631,1757658667790,"fUST",-3000.0,0.0001615,2,"2025-09-12T06:31:07.790",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064633,1757658667799,"fUST",-3000.0,0.0001616,2,"2025-09-12T06:31:07.799",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064635,1757658667808,"fUST",-3000.0,0.0001617,2,"2025-09-12T06:31:07.808",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064637,1757658667817,"fUST",-3000.0,0.0001618,2,"2025-09-12T06:31:07.817",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064639,1757658667827,"fUST",-480.0,0.0001618,2,"2025-09-12T06:31:07.827",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064641,1757658667836,"fUST",-480.0,0.0001618,2,"2025-09-12T06:31:07.836",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064643,1757658667846,"fUST",-572.75,0.0001618,2,"2025-09-12T06:31:07.846",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064645,1757658667855,"fUST",-480.0,0.0001618,2,"2025-09-12T06:31:07.855",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064647,1757658667864,"fUST",-468.30173612,0.00016181,2,"2025-09-12T06:31:07.864",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064649,1757658667873,"fUST",-480.0,0.00016181,2,"2025-09-12T06:31:07.873",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064651,1757658667882,"fUST",-919.38,0.00016181,2,"2025-09-12T06:31:07.882",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064654,1757658667893,"fUST",-757.67,0.00016181,2,"2025-09-12T06:31:07.893",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064655,1757658667903,"fUST",-480.0,0.00016181,2,"2025-09-12T06:31:07.903",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064657,1757658667913,"fUST",-480.0,0.00016181,2,"2025-09-12T06:31:07.913",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064660,1757658667923,"fUST",-480.0,0.00016181,2,"2025-09-12T06:31:07.923",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064662,1757658667932,"fUST",-480.0,0.00016181,2,"2025-09-12T06:31:07.932",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064664,1757658667941,"fUST",-480.0,0.00016181,2,"2025-09-12T06:31:07.941",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064666,1757658667951,"fUST",-501.358159,0.00016181,2,"2025-09-12T06:31:07.951",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064668,1757658667960,"fUST",-480.0,0.00016181,2,"2025-09-12T06:31:07.960",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064670,1757658667969,"fUST",-3000.0,0.0001619,2,"2025-09-12T06:31:07.969",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064672,1757658667978,"fUST",-2836.88128954,0.00016194,2,"2025-09-12T06:31:07.978",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064674,1757658667988,"fUST",-3000.0,0.000162,2,"2025-09-12T06:31:07.988",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064676,1757658667997,"fUST",-3000.0,0.0001621,2,"2025-09-12T06:31:07.997",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064678,1757658668006,"fUST",-3000.0,0.0001622,2,"2025-09-12T06:31:08.006",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064680,1757658668017,"fUST",-3000.0,0.0001623,2,"2025-09-12T06:31:08.017",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064682,1757658668027,"fUST",-3000.0,0.0001624,2,"2025-09-12T06:31:08.027",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064684,1757658668038,"fUST",-3000.0,0.0001625,2,"2025-09-12T06:31:08.038",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064686,1757658668047,"fUST",-3000.0,0.0001626,2,"2025-09-12T06:31:08.047",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064688,1757658668056,"fUST",-3000.0,0.0001627,2,"2025-09-12T06:31:08.056",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064690,1757658668066,"fUST",-3000.0,0.0001628,2,"2025-09-12T06:31:08.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064692,1757658668076,"fUST",-480.0,0.0001628,2,"2025-09-12T06:31:08.076",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064694,1757658668085,"fUST",-616.21,0.0001628,2,"2025-09-12T06:31:08.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064696,1757658668095,"fUST",-480.0,0.0001628,2,"2025-09-12T06:31:08.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064698,1757658668105,"fUST",-578.44950272,0.00016281,2,"2025-09-12T06:31:08.105",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064700,1757658668114,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.114",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064702,1757658668123,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.123",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064704,1757658668132,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.132",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064707,1757658668142,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.142",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064709,1757658668152,"fUST",-612.02,0.00016281,2,"2025-09-12T06:31:08.152",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064711,1757658668161,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.161",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064713,1757658668171,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.171",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064715,1757658668180,"fUST",-554.62,0.00016281,2,"2025-09-12T06:31:08.180",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064717,1757658668189,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.189",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064719,1757658668198,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.198",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064721,1757658668208,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.208",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064723,1757658668217,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.217",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064725,1757658668227,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.227",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064727,1757658668236,"fUST",-3463.53,0.00016281,2,"2025-09-12T06:31:08.236",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064729,1757658668246,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.246",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064731,1757658668256,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.256",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064733,1757658668265,"fUST",-890.69,0.00016281,2,"2025-09-12T06:31:08.265",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064735,1757658668274,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.274",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064737,1757658668283,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.283",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064739,1757658668293,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.293",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064741,1757658668303,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064744,1757658668313,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.313",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064746,1757658668322,"fUST",-340.66477976,0.00016281,2,"2025-09-12T06:31:08.322",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064748,1757658668332,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.332",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064750,1757658668341,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.341",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064752,1757658668350,"fUST",-1097.9,0.00016281,2,"2025-09-12T06:31:08.350",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064754,1757658668359,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064756,1757658668368,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.368",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064758,1757658668377,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064760,1757658668387,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.387",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064762,1757658668397,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064764,1757658668407,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064766,1757658668416,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064768,1757658668425,"fUST",-729.0,0.00016281,2,"2025-09-12T06:31:08.425",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064770,1757658668434,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.434",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064772,1757658668444,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.444",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064774,1757658668455,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.455",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064776,1757658668468,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.468",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064778,1757658668477,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.477",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064780,1757658668487,"fUST",-9702.3,0.00016281,2,"2025-09-12T06:31:08.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064782,1757658668497,"fUST",-184.91436562,0.00016281,2,"2025-09-12T06:31:08.497",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064784,1757658668507,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.507",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064786,1757658668516,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.516",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064788,1757658668525,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.525",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064790,1757658668537,"fUST",-533.07,0.00016281,2,"2025-09-12T06:31:08.537",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064792,1757658668548,"fUST",-560.0,0.00016281,2,"2025-09-12T06:31:08.548",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064794,1757658668557,"fUST",-541.97,0.00016281,2,"2025-09-12T06:31:08.557",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064807,1757658668665,"fUST",-480.0,0.00016281,2,"2025-09-12T06:31:08.665",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064809,1757658668675,"fUST",-560.04,0.00016281,2,"2025-09-12T06:31:08.675",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064811,1757658668684,"fUST",-480.0,0.00016282,2,"2025-09-12T06:31:08.684",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064813,1757658668694,"fUST",-480.0,0.00016282,2,"2025-09-12T06:31:08.694",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064815,1757658668703,"fUST",-480.0,0.00016282,2,"2025-09-12T06:31:08.703",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064817,1757658668712,"fUST",-480.0,0.00016282,2,"2025-09-12T06:31:08.712",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064819,1757658668721,"fUST",-502.69,0.00016282,2,"2025-09-12T06:31:08.721",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064821,1757658668732,"fUST",-480.0,0.00016282,2,"2025-09-12T06:31:08.732",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064823,1757658668741,"fUST",-480.0,0.00016282,2,"2025-09-12T06:31:08.741",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064825,1757658668750,"fUST",-646.97,0.00016282,2,"2025-09-12T06:31:08.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064827,1757658668760,"fUST",-480.0,0.00016282,2,"2025-09-12T06:31:08.760",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064829,1757658668770,"fUST",-422.21247808,0.00016282,2,"2025-09-12T06:31:08.770",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064831,1757658668779,"fUST",-480.0,0.00016282,2,"2025-09-12T06:31:08.779",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064833,1757658668788,"fUST",-500.0,0.00016285,2,"2025-09-12T06:31:08.788",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064835,1757658668797,"fUST",-360.0,0.00016287,2,"2025-09-12T06:31:08.797",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064837,1757658668807,"fUST",-3000.0,0.0001629,2,"2025-09-12T06:31:08.807",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064839,1757658668817,"fUST",-3000.0,0.000163,2,"2025-09-12T06:31:08.817",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064841,1757658668826,"fUST",-3000.0,0.0001631,2,"2025-09-12T06:31:08.826",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064843,1757658668836,"fUST",-3000.0,0.0001632,2,"2025-09-12T06:31:08.836",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064845,1757658668845,"fUST",-6382.98290146,0.0001632,2,"2025-09-12T06:31:08.845",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064847,1757658668855,"fUST",-3000.0,0.0001633,2,"2025-09-12T06:31:08.855",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064849,1757658668864,"fUST",-3000.0,0.0001634,2,"2025-09-12T06:31:08.864",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064851,1757658668874,"fUST",-3000.0,0.0001635,2,"2025-09-12T06:31:08.874",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064853,1757658668883,"fUST",-3000.0,0.0001636,2,"2025-09-12T06:31:08.883",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064855,1757658668892,"fUST",-3250.289095,0.0001637,2,"2025-09-12T06:31:08.892",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064857,1757658668901,"fUST",-151.0,0.000164,2,"2025-09-12T06:31:08.901",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064859,1757658668910,"fUST",-2462.09714808,0.00016402,7,"2025-09-12T06:31:08.910",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064861,1757658668920,"fUST",-520.0,0.00016438,3,"2025-09-12T06:31:08.920",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064862,1757658668929,"fUST",-520.0,0.00016438,3,"2025-09-12T06:31:08.929",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064864,1757658668938,"fUST",-520.0,0.00016438,3,"2025-09-12T06:31:08.938",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064866,1757658668947,"fUST",-520.0,0.00016438,3,"2025-09-12T06:31:08.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064868,1757658668957,"fUST",-486.65247044,0.00016438,3,"2025-09-12T06:31:08.957",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064870,1757658668967,"fUST",-500.0,0.00016438,2,"2025-09-12T06:31:08.967",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064872,1757658668977,"fUST",-500.0,0.00016438,2,"2025-09-12T06:31:08.977",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064874,1757658668987,"fUST",-500.0,0.00016438,2,"2025-09-12T06:31:08.987",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064876,1757658668996,"fUST",-500.0,0.00016438,2,"2025-09-12T06:31:08.996",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064878,1757658669005,"fUST",-500.0,0.00016438,2,"2025-09-12T06:31:09.005",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064880,1757658669014,"fUST",-500.0,0.00016438,2,"2025-09-12T06:31:09.014",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064882,1757658669024,"fUST",-500.0,0.00016438,2,"2025-09-12T06:31:09.024",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064884,1757658669033,"fUST",-500.0,0.00016438,2,"2025-09-12T06:31:09.033",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064886,1757658669042,"fUST",-500.0,0.00016438,2,"2025-09-12T06:31:09.042",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064888,1757658669052,"fUST",-500.0,0.00016438,2,"2025-09-12T06:31:09.052",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064890,1757658669061,"fUST",-480.0,0.00016453,2,"2025-09-12T06:31:09.061",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064892,1757658669070,"fUST",-480.0,0.00016453,2,"2025-09-12T06:31:09.070",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064894,1757658669079,"fUST",-572.75,0.00016453,2,"2025-09-12T06:31:09.079",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064896,1757658669088,"fUST",-480.0,0.00016453,2,"2025-09-12T06:31:09.088",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064898,1757658669098,"fUST",-480.0,0.00016455,2,"2025-09-12T06:31:09.098",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064900,1757658669107,"fUST",-919.38,0.00016455,2,"2025-09-12T06:31:09.107",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064902,1757658669116,"fUST",-757.67,0.00016455,2,"2025-09-12T06:31:09.116",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064904,1757658669126,"fUST",-480.0,0.00016455,2,"2025-09-12T06:31:09.126",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064906,1757658669135,"fUST",-480.0,0.00016455,2,"2025-09-12T06:31:09.135",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064908,1757658669145,"fUST",-480.0,0.00016455,2,"2025-09-12T06:31:09.145",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064910,1757658669154,"fUST",-480.0,0.00016455,2,"2025-09-12T06:31:09.154",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064912,1757658669164,"fUST",-480.0,0.00016455,2,"2025-09-12T06:31:09.164",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064914,1757658669173,"fUST",-480.0,0.00016455,2,"2025-09-12T06:31:09.173",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064916,1757658669182,"fUST",-587.0,0.00016469,2,"2025-09-12T06:31:09.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064918,1757658669192,"fUST",-6247.33170582,0.000165,2,"2025-09-12T06:31:09.192",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064920,1757658669201,"fUST",-2434.74389024,0.00016547,2,"2025-09-12T06:31:09.201",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064922,1757658669211,"fUST",-480.0,0.00016554,2,"2025-09-12T06:31:09.211",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064925,1757658669220,"fUST",-616.21,0.00016554,2,"2025-09-12T06:31:09.220",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064926,1757658669229,"fUST",-480.0,0.00016554,2,"2025-09-12T06:31:09.229",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064928,1757658669238,"fUST",-500.0,0.00016555,2,"2025-09-12T06:31:09.238",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064930,1757658669248,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.248",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064932,1757658669258,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.258",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064934,1757658669267,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.267",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064936,1757658669276,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.276",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064938,1757658669285,"fUST",-612.02,0.00016555,2,"2025-09-12T06:31:09.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064940,1757658669294,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064942,1757658669304,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.304",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064944,1757658669313,"fUST",-554.62,0.00016555,2,"2025-09-12T06:31:09.313",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064946,1757658669323,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.323",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064948,1757658669332,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.332",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064951,1757658669341,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.341",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064952,1757658669351,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064954,1757658669360,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.360",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064956,1757658669369,"fUST",-3463.53,0.00016555,2,"2025-09-12T06:31:09.369",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064958,1757658669379,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.379",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064960,1757658669389,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.389",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064963,1757658669399,"fUST",-890.69,0.00016555,2,"2025-09-12T06:31:09.399",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064964,1757658669408,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.408",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064967,1757658669419,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.419",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064969,1757658669429,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.429",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064971,1757658669438,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.438",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064973,1757658669448,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.448",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064975,1757658669460,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.460",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064977,1757658669469,"fUST",-1097.9,0.00016555,2,"2025-09-12T06:31:09.469",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064979,1757658669479,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.479",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064981,1757658669488,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.488",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064983,1757658669498,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.498",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064985,1757658669509,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.509",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064987,1757658669519,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064989,1757658669528,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064991,1757658669539,"fUST",-213.29265383,0.00016555,2,"2025-09-12T06:31:09.539",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064993,1757658669549,"fUST",-729.0,0.00016555,2,"2025-09-12T06:31:09.549",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064995,1757658669558,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.558",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064997,1757658669567,"fUST",-490.17214889,0.00016555,2,"2025-09-12T06:31:09.567",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385064999,1757658669577,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065001,1757658669586,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.586",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065002,1757658669597,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065004,1757658669607,"fUST",-484.0476538,0.00016555,2,"2025-09-12T06:31:09.607",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065006,1757658669617,"fUST",-9702.3,0.00016555,2,"2025-09-12T06:31:09.617",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065007,1757658669626,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065008,1757658669636,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.636",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065009,1757658669645,"fUST",-480.0,0.00016555,2,"2025-09-12T06:31:09.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065010,1757658669655,"fUST",-533.07,0.00016555,2,"2025-09-12T06:31:09.655",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065011,1757658669664,"fUST",-560.0,0.00016555,2,"2025-09-12T06:31:09.664",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065012,1757658669674,"fUST",-541.97,0.00016555,2,"2025-09-12T06:31:09.674",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065013,1757658669683,"fUST",-487.92170566,0.00016555,2,"2025-09-12T06:31:09.683",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065014,1757658669693,"fUST",-560.04,0.00016555,2,"2025-09-12T06:31:09.693",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065015,1757658669702,"fUST",-480.0,0.00016556,2,"2025-09-12T06:31:09.702",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065016,1757658669711,"fUST",-480.0,0.00016556,2,"2025-09-12T06:31:09.711",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065017,1757658669720,"fUST",-480.0,0.00016556,2,"2025-09-12T06:31:09.720",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065018,1757658669729,"fUST",-480.0,0.00016556,2,"2025-09-12T06:31:09.729",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065019,1757658669738,"fUST",-502.69,0.00016556,2,"2025-09-12T06:31:09.738",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065020,1757658669749,"fUST",-480.0,0.00016556,2,"2025-09-12T06:31:09.749",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065021,1757658669758,"fUST",-480.0,0.00016556,2,"2025-09-12T06:31:09.758",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065022,1757658669768,"fUST",-646.97,0.00016556,2,"2025-09-12T06:31:09.768",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065023,1757658669778,"fUST",-480.0,0.00016556,2,"2025-09-12T06:31:09.778",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065024,1757658669787,"fUST",-480.0,0.00016556,2,"2025-09-12T06:31:09.787",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065025,1757658669797,"fUST",-500.0,0.00016559,2,"2025-09-12T06:31:09.797",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065026,1757658669807,"fUST",-155.0,0.00016582,2,"2025-09-12T06:31:09.807",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065027,1757658669817,"fUST",-3000.0,0.00016612,2,"2025-09-12T06:31:09.817",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065028,1757658669827,"fUST",-480.0,0.00016727,2,"2025-09-12T06:31:09.827",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065029,1757658669836,"fUST",-480.0,0.00016727,2,"2025-09-12T06:31:09.836",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065030,1757658669846,"fUST",-572.75,0.00016727,2,"2025-09-12T06:31:09.846",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065031,1757658669855,"fUST",-480.0,0.00016727,2,"2025-09-12T06:31:09.855",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065032,1757658669865,"fUST",-480.0,0.00016729,2,"2025-09-12T06:31:09.865",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065033,1757658669874,"fUST",-919.38,0.00016729,2,"2025-09-12T06:31:09.874",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065034,1757658669883,"fUST",-757.67,0.00016729,2,"2025-09-12T06:31:09.883",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065035,1757658669898,"fUST",-480.0,0.00016729,2,"2025-09-12T06:31:09.898",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065036,1757658669908,"fUST",-480.0,0.00016729,2,"2025-09-12T06:31:09.908",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065037,1757658669919,"fUST",-480.0,0.00016729,2,"2025-09-12T06:31:09.919",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065038,1757658669929,"fUST",-480.0,0.00016729,2,"2025-09-12T06:31:09.929",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065039,1757658669938,"fUST",-289.8,0.00016729,2,"2025-09-12T06:31:09.938",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065040,1757658669948,"fUST",-720.0,0.00016758,2,"2025-09-12T06:31:09.948",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065041,1757658669957,"fUST",-227.2482314,0.00016769,2,"2025-09-12T06:31:09.957",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065042,1757658669967,"fUST",-1000.0,0.000168,7,"2025-09-12T06:31:09.967",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065043,1757658669977,"fUST",-480.0,0.00016828,2,"2025-09-12T06:31:09.977",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065044,1757658669987,"fUST",-616.21,0.00016828,2,"2025-09-12T06:31:09.987",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065045,1757658669996,"fUST",-541.17990627,0.00016828,2,"2025-09-12T06:31:09.996",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065046,1757658670006,"fUST",-385.36645239,0.00016829,2,"2025-09-12T06:31:10.006",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065047,1757658670015,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.015",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065048,1757658670025,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.025",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065049,1757658670034,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.034",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065050,1757658670043,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.043",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065051,1757658670053,"fUST",-612.02,0.00016829,2,"2025-09-12T06:31:10.053",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065052,1757658670063,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.063",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065053,1757658670073,"fUST",-554.62,0.00016829,2,"2025-09-12T06:31:10.073",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065054,1757658670083,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.083",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065055,1757658670092,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.092",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065056,1757658670102,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.102",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065057,1757658670111,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.111",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065058,1757658670121,"fUST",-3463.53,0.00016829,2,"2025-09-12T06:31:10.121",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065059,1757658670131,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.131",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065060,1757658670140,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.140",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065061,1757658670151,"fUST",-890.69,0.00016829,2,"2025-09-12T06:31:10.151",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065062,1757658670160,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.160",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065063,1757658670169,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.169",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065064,1757658670178,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.178",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065065,1757658670188,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.188",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065066,1757658670198,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.198",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065067,1757658670208,"fUST",-1097.9,0.00016829,2,"2025-09-12T06:31:10.208",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065068,1757658670217,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.217",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065069,1757658670226,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.226",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065070,1757658670235,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.235",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065071,1757658670244,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.244",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065072,1757658670254,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.254",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065073,1757658670263,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065074,1757658670273,"fUST",-729.0,0.00016829,2,"2025-09-12T06:31:10.273",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065075,1757658670282,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065076,1757658670292,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.292",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065077,1757658670301,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.301",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065078,1757658670311,"fUST",-452.44022839,0.00016829,2,"2025-09-12T06:31:10.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065079,1757658670321,"fUST",-9702.3,0.00016829,2,"2025-09-12T06:31:10.321",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065080,1757658670331,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065081,1757658670341,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.341",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065082,1757658670350,"fUST",-480.0,0.00016829,2,"2025-09-12T06:31:10.350",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065083,1757658670360,"fUST",-533.07,0.00016829,2,"2025-09-12T06:31:10.360",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065084,1757658670369,"fUST",-560.0,0.00016829,2,"2025-09-12T06:31:10.369",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065085,1757658670379,"fUST",-541.97,0.00016829,2,"2025-09-12T06:31:10.379",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065086,1757658670389,"fUST",-560.04,0.00016829,2,"2025-09-12T06:31:10.389",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065087,1757658670399,"fUST",-480.0,0.0001683,2,"2025-09-12T06:31:10.399",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065088,1757658670409,"fUST",-480.0,0.0001683,2,"2025-09-12T06:31:10.409",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065089,1757658670418,"fUST",-183.18461536,0.0001683,2,"2025-09-12T06:31:10.418",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065090,1757658670427,"fUST",-480.0,0.0001683,2,"2025-09-12T06:31:10.427",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065091,1757658670437,"fUST",-502.69,0.0001683,2,"2025-09-12T06:31:10.437",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065092,1757658670446,"fUST",-480.0,0.0001683,2,"2025-09-12T06:31:10.446",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065093,1757658670457,"fUST",-480.0,0.0001683,2,"2025-09-12T06:31:10.457",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065094,1757658670466,"fUST",-646.97,0.0001683,2,"2025-09-12T06:31:10.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065095,1757658670476,"fUST",-490.90454738,0.0001683,2,"2025-09-12T06:31:10.476",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065096,1757658670485,"fUST",-480.0,0.0001683,2,"2025-09-12T06:31:10.485",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065097,1757658670495,"fUST",-500.0,0.00016833,2,"2025-09-12T06:31:10.495",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065098,1757658670506,"fUST",-460.0,0.00016835,2,"2025-09-12T06:31:10.506",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065099,1757658670516,"fUST",-336.7310242,0.00016989,2,"2025-09-12T06:31:10.516",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065100,1757658670526,"fUST",-151.0,0.00017,2,"2025-09-12T06:31:10.526",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065101,1757658670536,"fUST",-480.0,0.00017001,2,"2025-09-12T06:31:10.536",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065102,1757658670547,"fUST",-480.0,0.00017001,2,"2025-09-12T06:31:10.547",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065103,1757658670556,"fUST",-572.75,0.00017001,2,"2025-09-12T06:31:10.556",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065104,1757658670566,"fUST",-493.22164593,0.00017001,2,"2025-09-12T06:31:10.566",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065105,1757658670575,"fUST",-480.0,0.00017003,2,"2025-09-12T06:31:10.575",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065106,1757658670584,"fUST",-919.38,0.00017003,2,"2025-09-12T06:31:10.584",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065107,1757658670594,"fUST",-757.67,0.00017003,2,"2025-09-12T06:31:10.594",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065108,1757658670603,"fUST",-480.0,0.00017003,2,"2025-09-12T06:31:10.603",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065109,1757658670613,"fUST",-337.05308246,0.00017003,2,"2025-09-12T06:31:10.613",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065110,1757658670622,"fUST",-480.0,0.00017003,2,"2025-09-12T06:31:10.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065111,1757658670632,"fUST",-480.0,0.00017003,2,"2025-09-12T06:31:10.632",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065112,1757658670642,"fUST",-339.44485625,0.00017048,2,"2025-09-12T06:31:10.642",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065113,1757658670653,"fUST",-200.0,0.00017062,2,"2025-09-12T06:31:10.653",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065114,1757658670662,"fUST",-200.0,0.00017062,2,"2025-09-12T06:31:10.662",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065115,1757658670671,"fUST",-160.29689269,0.00017062,2,"2025-09-12T06:31:10.671",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065116,1757658670680,"fUST",-206.62954409,0.00017062,2,"2025-09-12T06:31:10.680",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065118,1757658670690,"fUST",-26035.5064577,0.00017063,2,"2025-09-12T06:31:10.690",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065120,1757658670700,"fUST",-2524.82941417,0.00017095,2,"2025-09-12T06:31:10.700",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065121,1757658670710,"fUST",-480.0,0.00017102,2,"2025-09-12T06:31:10.710",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065123,1757658670719,"fUST",-616.21,0.00017102,2,"2025-09-12T06:31:10.719",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065124,1757658670729,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.729",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065125,1757658670739,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.739",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065126,1757658670750,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065127,1757658670760,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.760",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065128,1757658670770,"fUST",-612.02,0.00017103,2,"2025-09-12T06:31:10.770",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065129,1757658670779,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.779",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065130,1757658670789,"fUST",-554.62,0.00017103,2,"2025-09-12T06:31:10.789",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065131,1757658670798,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.798",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065132,1757658670807,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.807",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065133,1757658670817,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.817",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065134,1757658670827,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.827",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065135,1757658670837,"fUST",-3463.53,0.00017103,2,"2025-09-12T06:31:10.837",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065136,1757658670848,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.848",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065137,1757658670858,"fUST",-890.69,0.00017103,2,"2025-09-12T06:31:10.858",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065139,1757658670868,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.868",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065140,1757658670877,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.877",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065141,1757658670887,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.887",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065142,1757658670897,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.897",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065143,1757658670907,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.907",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065144,1757658670917,"fUST",-1097.9,0.00017103,2,"2025-09-12T06:31:10.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065145,1757658670926,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.926",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065146,1757658670937,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.937",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065147,1757658670951,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.951",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065148,1757658670965,"fUST",-479.34035736,0.00017103,2,"2025-09-12T06:31:10.965",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065149,1757658670974,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.974",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065150,1757658670983,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:10.983",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065151,1757658670992,"fUST",-729.0,0.00017103,2,"2025-09-12T06:31:10.992",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065152,1757658671002,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:11.002",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065153,1757658671011,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:11.011",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065154,1757658671021,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:11.021",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065155,1757658671031,"fUST",-9702.3,0.00017103,2,"2025-09-12T06:31:11.031",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065156,1757658671040,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:11.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065157,1757658671050,"fUST",-480.0,0.00017103,2,"2025-09-12T06:31:11.050",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065158,1757658671059,"fUST",-351.70976182,0.00017103,2,"2025-09-12T06:31:11.059",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065159,1757658671068,"fUST",-533.07,0.00017103,2,"2025-09-12T06:31:11.068",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065160,1757658671078,"fUST",-560.0,0.00017103,2,"2025-09-12T06:31:11.078",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065161,1757658671088,"fUST",-541.97,0.00017103,2,"2025-09-12T06:31:11.088",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065162,1757658671194,"fUST",-560.04,0.00017103,2,"2025-09-12T06:31:11.194",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065163,1757658671205,"fUST",-480.0,0.00017104,2,"2025-09-12T06:31:11.205",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065164,1757658671214,"fUST",-480.0,0.00017104,2,"2025-09-12T06:31:11.214",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065165,1757658671223,"fUST",-488.4053597,0.00017104,2,"2025-09-12T06:31:11.223",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065166,1757658671233,"fUST",-502.69,0.00017104,2,"2025-09-12T06:31:11.233",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065167,1757658671242,"fUST",-480.0,0.00017104,2,"2025-09-12T06:31:11.242",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065168,1757658671251,"fUST",-480.0,0.00017104,2,"2025-09-12T06:31:11.251",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065169,1757658671260,"fUST",-646.97,0.00017104,2,"2025-09-12T06:31:11.260",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065170,1757658671270,"fUST",-480.0,0.00017104,2,"2025-09-12T06:31:11.270",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065171,1757658671280,"fUST",-500.0,0.00017107,2,"2025-09-12T06:31:11.280",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065172,1757658671289,"fUST",-3500.0,0.0001716,2,"2025-09-12T06:31:11.289",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065173,1757658671299,"fUST",-3022.14153787,0.00017255,7,"2025-09-12T06:31:11.299",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065174,1757658671308,"fUST",-487.9952172,0.00017275,2,"2025-09-12T06:31:11.308",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065175,1757658671318,"fUST",-480.0,0.00017275,2,"2025-09-12T06:31:11.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065176,1757658671331,"fUST",-572.75,0.00017275,2,"2025-09-12T06:31:11.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065177,1757658671340,"fUST",-480.0,0.00017277,2,"2025-09-12T06:31:11.340",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065178,1757658671350,"fUST",-919.38,0.00017277,2,"2025-09-12T06:31:11.350",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065179,1757658671359,"fUST",-757.67,0.00017277,2,"2025-09-12T06:31:11.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065180,1757658671369,"fUST",-480.0,0.00017277,2,"2025-09-12T06:31:11.369",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065181,1757658671378,"fUST",-480.0,0.00017277,2,"2025-09-12T06:31:11.378",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065182,1757658671389,"fUST",-480.0,0.00017277,2,"2025-09-12T06:31:11.389",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065183,1757658671399,"fUST",-480.0,0.00017376,2,"2025-09-12T06:31:11.399",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065184,1757658671409,"fUST",-616.21,0.00017376,2,"2025-09-12T06:31:11.409",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065185,1757658671418,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.418",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065186,1757658671427,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.427",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065187,1757658671436,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.436",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065188,1757658671446,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.446",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065189,1757658671457,"fUST",-612.02,0.00017377,2,"2025-09-12T06:31:11.457",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065190,1757658671467,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.467",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065192,1757658671477,"fUST",-554.62,0.00017377,2,"2025-09-12T06:31:11.477",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065194,1757658671487,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065196,1757658671497,"fUST",-429.28258649,0.00017377,2,"2025-09-12T06:31:11.497",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065198,1757658671506,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.506",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065200,1757658671515,"fUST",-269.80007373,0.00017377,2,"2025-09-12T06:31:11.515",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065202,1757658671524,"fUST",-3463.53,0.00017377,2,"2025-09-12T06:31:11.524",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065204,1757658671535,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.535",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065206,1757658671545,"fUST",-890.69,0.00017377,2,"2025-09-12T06:31:11.545",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065208,1757658671554,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.554",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065210,1757658671563,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.563",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065212,1757658671573,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.573",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065214,1757658671583,"fUST",-488.51382705,0.00017377,2,"2025-09-12T06:31:11.583",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065216,1757658671592,"fUST",-1097.9,0.00017377,2,"2025-09-12T06:31:11.592",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065218,1757658671601,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.601",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065220,1757658671611,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.611",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065222,1757658671622,"fUST",-329.00972586,0.00017377,2,"2025-09-12T06:31:11.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065224,1757658671631,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.631",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065227,1757658671641,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.641",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065229,1757658671650,"fUST",-729.0,0.00017377,2,"2025-09-12T06:31:11.650",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065231,1757658671659,"fUST",-191.68918648,0.00017377,2,"2025-09-12T06:31:11.659",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065233,1757658671668,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.668",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065235,1757658671678,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.678",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065237,1757658671687,"fUST",-9702.3,0.00017377,2,"2025-09-12T06:31:11.687",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065239,1757658671697,"fUST",-396.30356777,0.00017377,2,"2025-09-12T06:31:11.697",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065241,1757658671706,"fUST",-480.0,0.00017377,2,"2025-09-12T06:31:11.706",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065243,1757658671715,"fUST",-533.07,0.00017377,2,"2025-09-12T06:31:11.715",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065245,1757658671725,"fUST",-560.0,0.00017377,2,"2025-09-12T06:31:11.725",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065247,1757658671734,"fUST",-541.97,0.00017377,2,"2025-09-12T06:31:11.734",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065249,1757658671744,"fUST",-560.04,0.00017377,2,"2025-09-12T06:31:11.744",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065251,1757658671754,"fUST",-480.0,0.00017378,2,"2025-09-12T06:31:11.754",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065253,1757658671771,"fUST",-480.0,0.00017378,2,"2025-09-12T06:31:11.771",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065255,1757658671781,"fUST",-502.69,0.00017378,2,"2025-09-12T06:31:11.781",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065257,1757658671790,"fUST",-487.42267224,0.00017378,2,"2025-09-12T06:31:11.790",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065259,1757658671799,"fUST",-470.34886594,0.00017378,2,"2025-09-12T06:31:11.799",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065261,1757658671808,"fUST",-646.97,0.00017378,2,"2025-09-12T06:31:11.808",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065263,1757658671819,"fUST",-480.0,0.00017378,2,"2025-09-12T06:31:11.819",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065265,1757658671829,"fUST",-500.0,0.00017381,2,"2025-09-12T06:31:11.829",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065267,1757658671839,"fUST",-560.0,0.00017383,2,"2025-09-12T06:31:11.839",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065269,1757658671848,"fUST",-480.0,0.00017549,2,"2025-09-12T06:31:11.848",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065271,1757658671857,"fUST",-572.75,0.00017549,2,"2025-09-12T06:31:11.857",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065273,1757658671867,"fUST",-9448.22083229,0.00017551,2,"2025-09-12T06:31:11.867",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065275,1757658671877,"fUST",-480.0,0.00017551,2,"2025-09-12T06:31:11.877",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065277,1757658671886,"fUST",-919.38,0.00017551,2,"2025-09-12T06:31:11.886",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065279,1757658671896,"fUST",-757.67,0.00017551,2,"2025-09-12T06:31:11.896",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065281,1757658671906,"fUST",-480.0,0.00017551,2,"2025-09-12T06:31:11.906",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065283,1757658671914,"fUST",-480.0,0.00017551,2,"2025-09-12T06:31:11.914",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065285,1757658671923,"fUST",-480.0,0.00017551,2,"2025-09-12T06:31:11.923",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065287,1757658671933,"fUST",-2618.2481025,0.00017643,2,"2025-09-12T06:31:11.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065289,1757658671943,"fUST",-480.0,0.0001765,2,"2025-09-12T06:31:11.943",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065292,1757658671952,"fUST",-616.21,0.0001765,2,"2025-09-12T06:31:11.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065293,1757658671961,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:11.961",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065296,1757658671970,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:11.970",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065298,1757658671979,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:11.979",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065299,1757658671989,"fUST",-489.98470016,0.00017651,2,"2025-09-12T06:31:11.989",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065301,1757658671998,"fUST",-612.02,0.00017651,2,"2025-09-12T06:31:11.998",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065303,1757658672007,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.007",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065306,1757658672017,"fUST",-554.62,0.00017651,2,"2025-09-12T06:31:12.017",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065308,1757658672026,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065310,1757658672036,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.036",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065311,1757658672045,"fUST",-3463.53,0.00017651,2,"2025-09-12T06:31:12.045",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065314,1757658672054,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.054",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065315,1757658672064,"fUST",-890.69,0.00017651,2,"2025-09-12T06:31:12.064",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065318,1757658672074,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.074",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065319,1757658672083,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.083",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065321,1757658672092,"fUST",-1097.9,0.00017651,2,"2025-09-12T06:31:12.092",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065323,1757658672102,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.102",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065326,1757658672111,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.111",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065328,1757658672121,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.121",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065330,1757658672130,"fUST",-729.0,0.00017651,2,"2025-09-12T06:31:12.130",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065332,1757658672139,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.139",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065333,1757658672148,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.148",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065336,1757658672158,"fUST",-9702.3,0.00017651,2,"2025-09-12T06:31:12.158",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065338,1757658672167,"fUST",-480.0,0.00017651,2,"2025-09-12T06:31:12.167",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065340,1757658672177,"fUST",-533.07,0.00017651,2,"2025-09-12T06:31:12.177",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065342,1757658672186,"fUST",-560.0,0.00017651,2,"2025-09-12T06:31:12.186",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065344,1757658672197,"fUST",-541.97,0.00017651,2,"2025-09-12T06:31:12.197",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065346,1757658672206,"fUST",-560.04,0.00017651,2,"2025-09-12T06:31:12.206",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065348,1757658672215,"fUST",-500.0,0.00017652,2,"2025-09-12T06:31:12.215",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065350,1757658672225,"fUST",-480.0,0.00017652,2,"2025-09-12T06:31:12.225",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065352,1757658672235,"fUST",-480.0,0.00017652,2,"2025-09-12T06:31:12.235",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065354,1757658672244,"fUST",-502.69,0.00017652,2,"2025-09-12T06:31:12.244",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065356,1757658672253,"fUST",-646.97,0.00017652,2,"2025-09-12T06:31:12.253",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065358,1757658672263,"fUST",-480.0,0.00017652,2,"2025-09-12T06:31:12.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065360,1757658672272,"fUST",-510.10199778,0.00017655,2,"2025-09-12T06:31:12.272",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065362,1757658672281,"fUST",-420.56363564,0.00017708,2,"2025-09-12T06:31:12.281",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065364,1757658672291,"fUST",-241.385,0.0001776,2,"2025-09-12T06:31:12.291",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065366,1757658672300,"fUST",-572.75,0.00017823,2,"2025-09-12T06:31:12.300",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065368,1757658672310,"fUST",-480.0,0.00017825,2,"2025-09-12T06:31:12.310",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065370,1757658672319,"fUST",-919.38,0.00017825,2,"2025-09-12T06:31:12.319",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065372,1757658672330,"fUST",-757.67,0.00017825,2,"2025-09-12T06:31:12.330",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065374,1757658672339,"fUST",-480.0,0.00017825,2,"2025-09-12T06:31:12.339",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065376,1757658672348,"fUST",-480.0,0.00017825,2,"2025-09-12T06:31:12.348",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065378,1757658672357,"fUST",-568.74,0.00017825,2,"2025-09-12T06:31:12.357",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065380,1757658672367,"fUST",-480.0,0.00017924,2,"2025-09-12T06:31:12.367",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065382,1757658672376,"fUST",-616.21,0.00017924,2,"2025-09-12T06:31:12.376",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065384,1757658672386,"fUST",-480.0,0.00017925,2,"2025-09-12T06:31:12.386",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065386,1757658672395,"fUST",-480.0,0.00017925,2,"2025-09-12T06:31:12.395",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065388,1757658672405,"fUST",-480.0,0.00017925,2,"2025-09-12T06:31:12.405",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065390,1757658672414,"fUST",-612.02,0.00017925,2,"2025-09-12T06:31:12.414",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065392,1757658672423,"fUST",-480.0,0.00017925,2,"2025-09-12T06:31:12.423",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065394,1757658672432,"fUST",-554.62,0.00017925,2,"2025-09-12T06:31:12.432",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065396,1757658672441,"fUST",-438.82938834,0.00017925,2,"2025-09-12T06:31:12.441",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065398,1757658672451,"fUST",-480.0,0.00017925,2,"2025-09-12T06:31:12.451",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065400,1757658672464,"fUST",-3463.53,0.00017925,2,"2025-09-12T06:31:12.464",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065402,1757658672474,"fUST",-480.0,0.00017925,2,"2025-09-12T06:31:12.474",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065404,1757658672483,"fUST",-890.69,0.00017925,2,"2025-09-12T06:31:12.483",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065406,1757658672493,"fUST",-480.0,0.00017925,2,"2025-09-12T06:31:12.493",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065408,1757658672502,"fUST",-480.0,0.00017925,2,"2025-09-12T06:31:12.502",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065410,1757658672511,"fUST",-1097.9,0.00017925,2,"2025-09-12T06:31:12.511",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065412,1757658672521,"fUST",-480.0,0.00017925,2,"2025-09-12T06:31:12.521",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065414,1757658672530,"fUST",-425.65037408,0.00017925,2,"2025-09-12T06:31:12.530",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065415,1757658672541,"fUST",-480.0,0.00017925,2,"2025-09-12T06:31:12.541",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065418,1757658672550,"fUST",-729.0,0.00017925,2,"2025-09-12T06:31:12.550",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065419,1757658672560,"fUST",-509.21,0.00017925,2,"2025-09-12T06:31:12.560",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065422,1757658672570,"fUST",-9702.3,0.00017925,2,"2025-09-12T06:31:12.570",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065424,1757658672579,"fUST",-528.63858316,0.00017925,2,"2025-09-12T06:31:12.579",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065426,1757658672589,"fUST",-533.07,0.00017925,2,"2025-09-12T06:31:12.589",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065428,1757658672599,"fUST",-560.0,0.00017925,2,"2025-09-12T06:31:12.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065430,1757658672608,"fUST",-541.97,0.00017925,2,"2025-09-12T06:31:12.608",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065432,1757658672618,"fUST",-560.04,0.00017925,2,"2025-09-12T06:31:12.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065434,1757658672627,"fUST",-480.0,0.00017926,2,"2025-09-12T06:31:12.627",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065436,1757658672636,"fUST",-480.0,0.00017926,2,"2025-09-12T06:31:12.636",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065438,1757658672646,"fUST",-502.69,0.00017926,2,"2025-09-12T06:31:12.646",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065440,1757658672656,"fUST",-646.97,0.00017926,2,"2025-09-12T06:31:12.656",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065442,1757658672666,"fUST",-480.0,0.00017926,2,"2025-09-12T06:31:12.666",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065444,1757658672676,"fUST",-660.0,0.00017931,2,"2025-09-12T06:31:12.676",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065446,1757658672686,"fUST",-823.0,0.00018047,2,"2025-09-12T06:31:12.686",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065448,1757658672695,"fUST",-572.75,0.00018097,2,"2025-09-12T06:31:12.695",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065450,1757658672705,"fUST",-480.0,0.00018099,2,"2025-09-12T06:31:12.705",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065452,1757658672714,"fUST",-919.38,0.00018099,2,"2025-09-12T06:31:12.714",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065454,1757658672724,"fUST",-757.67,0.00018099,2,"2025-09-12T06:31:12.724",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065456,1757658672734,"fUST",-7790.53167001,0.00018099,2,"2025-09-12T06:31:12.734",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065458,1757658672743,"fUST",-480.0,0.00018099,2,"2025-09-12T06:31:12.743",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065460,1757658672752,"fUST",-354.27294273,0.00018099,2,"2025-09-12T06:31:12.752",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065462,1757658672762,"fUST",-2715.12328229,0.00018191,2,"2025-09-12T06:31:12.762",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065464,1757658672771,"fUST",-319.58,0.00018198,2,"2025-09-12T06:31:12.771",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065466,1757658672780,"fUST",-616.21,0.00018198,2,"2025-09-12T06:31:12.780",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065468,1757658672789,"fUST",-480.0,0.00018199,2,"2025-09-12T06:31:12.789",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065470,1757658672799,"fUST",-480.0,0.00018199,2,"2025-09-12T06:31:12.799",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065472,1757658672808,"fUST",-480.0,0.00018199,2,"2025-09-12T06:31:12.808",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065474,1757658672817,"fUST",-612.02,0.00018199,2,"2025-09-12T06:31:12.817",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065476,1757658672826,"fUST",-480.0,0.00018199,2,"2025-09-12T06:31:12.826",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065478,1757658672835,"fUST",-554.62,0.00018199,2,"2025-09-12T06:31:12.835",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065480,1757658672844,"fUST",-247.21573178,0.00018199,2,"2025-09-12T06:31:12.844",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065482,1757658672853,"fUST",-3463.53,0.00018199,2,"2025-09-12T06:31:12.853",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065484,1757658672863,"fUST",-480.0,0.00018199,2,"2025-09-12T06:31:12.863",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065486,1757658672872,"fUST",-890.69,0.00018199,2,"2025-09-12T06:31:12.872",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065488,1757658672881,"fUST",-484.20269311,0.00018199,2,"2025-09-12T06:31:12.881",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065490,1757658672890,"fUST",-1097.9,0.00018199,2,"2025-09-12T06:31:12.890",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065492,1757658672900,"fUST",-480.0,0.00018199,2,"2025-09-12T06:31:12.900",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065494,1757658672908,"fUST",-480.0,0.00018199,2,"2025-09-12T06:31:12.908",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065496,1757658672918,"fUST",-729.0,0.00018199,2,"2025-09-12T06:31:12.918",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065498,1757658672927,"fUST",-9702.3,0.00018199,2,"2025-09-12T06:31:12.927",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065500,1757658672937,"fUST",-533.07,0.00018199,2,"2025-09-12T06:31:12.937",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065502,1757658672946,"fUST",-560.0,0.00018199,2,"2025-09-12T06:31:12.946",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065504,1757658672956,"fUST",-541.97,0.00018199,2,"2025-09-12T06:31:12.956",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065506,1757658672965,"fUST",-560.04,0.00018199,2,"2025-09-12T06:31:12.965",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065508,1757658672975,"fUST",-151.0,0.000182,2,"2025-09-12T06:31:12.975",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065510,1757658672984,"fUST",-485.61522854,0.000182,2,"2025-09-12T06:31:12.984",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065512,1757658672993,"fUST",-480.0,0.000182,2,"2025-09-12T06:31:12.993",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065514,1757658673002,"fUST",-502.69,0.000182,2,"2025-09-12T06:31:13.002",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065516,1757658673011,"fUST",-646.97,0.000182,2,"2025-09-12T06:31:13.011",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065518,1757658673020,"fUST",-480.0,0.000182,2,"2025-09-12T06:31:13.020",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065520,1757658673029,"fUST",-572.75,0.00018371,2,"2025-09-12T06:31:13.029",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065522,1757658673039,"fUST",-400.62,0.00018373,2,"2025-09-12T06:31:13.039",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065524,1757658673048,"fUST",-919.38,0.00018373,2,"2025-09-12T06:31:13.048",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065526,1757658673058,"fUST",-757.67,0.00018373,2,"2025-09-12T06:31:13.058",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065528,1757658673067,"fUST",-864.0,0.00018434,2,"2025-09-12T06:31:13.067",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065530,1757658673076,"fUST",-616.21,0.00018472,2,"2025-09-12T06:31:13.076",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065532,1757658673085,"fUST",-480.0,0.00018473,2,"2025-09-12T06:31:13.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065534,1757658673095,"fUST",-451.06,0.00018473,2,"2025-09-12T06:31:13.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065536,1757658673104,"fUST",-624.52985285,0.00018473,2,"2025-09-12T06:31:13.104",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065538,1757658673114,"fUST",-612.02,0.00018473,2,"2025-09-12T06:31:13.114",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065540,1757658673123,"fUST",-224.43834313,0.00018473,2,"2025-09-12T06:31:13.123",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065542,1757658673132,"fUST",-554.62,0.00018473,2,"2025-09-12T06:31:13.132",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065544,1757658673142,"fUST",-3463.53,0.00018473,2,"2025-09-12T06:31:13.142",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065546,1757658673151,"fUST",-480.0,0.00018473,2,"2025-09-12T06:31:13.151",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065548,1757658673161,"fUST",-890.69,0.00018473,2,"2025-09-12T06:31:13.161",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065550,1757658673170,"fUST",-1097.9,0.00018473,2,"2025-09-12T06:31:13.170",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065552,1757658673180,"fUST",-480.0,0.00018473,2,"2025-09-12T06:31:13.180",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065554,1757658673189,"fUST",-480.0,0.00018473,2,"2025-09-12T06:31:13.189",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065556,1757658673198,"fUST",-729.0,0.00018473,2,"2025-09-12T06:31:13.198",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065558,1757658673208,"fUST",-9702.3,0.00018473,2,"2025-09-12T06:31:13.208",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065560,1757658673217,"fUST",-533.07,0.00018473,2,"2025-09-12T06:31:13.217",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065562,1757658673226,"fUST",-560.0,0.00018473,2,"2025-09-12T06:31:13.226",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065564,1757658673235,"fUST",-541.97,0.00018473,2,"2025-09-12T06:31:13.235",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065566,1757658673245,"fUST",-560.04,0.00018473,2,"2025-09-12T06:31:13.245",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065568,1757658673254,"fUST",-241.99344695,0.00018474,2,"2025-09-12T06:31:13.254",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065570,1757658673263,"fUST",-502.69,0.00018474,2,"2025-09-12T06:31:13.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065572,1757658673273,"fUST",-646.97,0.00018474,2,"2025-09-12T06:31:13.273",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065574,1757658673282,"fUST",-480.0,0.00018474,2,"2025-09-12T06:31:13.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065577,1757658673292,"fUST",-760.0,0.00018479,2,"2025-09-12T06:31:13.292",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065579,1757658673301,"fUST",-252.271721,0.00018493,2,"2025-09-12T06:31:13.301",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065581,1757658673311,"fUST",-336.7310242,0.00018576,2,"2025-09-12T06:31:13.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065583,1757658673320,"fUST",-500.0,0.00018581,2,"2025-09-12T06:31:13.320",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065585,1757658673329,"fUST",-572.75,0.00018645,2,"2025-09-12T06:31:13.329",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065586,1757658673338,"fUST",-919.38,0.00018647,2,"2025-09-12T06:31:13.338",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065588,1757658673347,"fUST",-757.67,0.00018647,2,"2025-09-12T06:31:13.347",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065590,1757658673357,"fUST",-201.60890821,0.00018684,2,"2025-09-12T06:31:13.357",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065592,1757658673366,"fUST",-26035.5064577,0.00018685,2,"2025-09-12T06:31:13.366",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065603,1757658673376,"fUST",-151.0,0.000187,2,"2025-09-12T06:31:13.376",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065606,1757658673488,"fUST",-2815.58284374,0.00018739,2,"2025-09-12T06:31:13.488",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065608,1757658673498,"fUST",-9448.22083227,0.00018746,2,"2025-09-12T06:31:13.498",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065610,1757658673509,"fUST",-616.21,0.00018746,2,"2025-09-12T06:31:13.509",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065612,1757658673518,"fUST",-372.86,0.00018747,2,"2025-09-12T06:31:13.518",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065615,1757658673528,"fUST",-612.02,0.00018747,2,"2025-09-12T06:31:13.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065617,1757658673538,"fUST",-554.62,0.00018747,2,"2025-09-12T06:31:13.538",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065619,1757658673547,"fUST",-3463.53,0.00018747,2,"2025-09-12T06:31:13.547",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065621,1757658673557,"fUST",-486.02,0.00018747,2,"2025-09-12T06:31:13.557",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065622,1757658673566,"fUST",-890.69,0.00018747,2,"2025-09-12T06:31:13.566",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065623,1757658673576,"fUST",-1097.9,0.00018747,2,"2025-09-12T06:31:13.576",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065624,1757658673585,"fUST",-480.0,0.00018747,2,"2025-09-12T06:31:13.585",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065625,1757658673594,"fUST",-480.0,0.00018747,2,"2025-09-12T06:31:13.594",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065626,1757658673603,"fUST",-729.0,0.00018747,2,"2025-09-12T06:31:13.603",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065627,1757658673614,"fUST",-7908.4877658,0.00018747,2,"2025-09-12T06:31:13.614",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065628,1757658673635,"fUST",-1793.8122342,0.00018747,2,"2025-09-12T06:31:13.635",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065629,1757658673645,"fUST",-533.07,0.00018747,2,"2025-09-12T06:31:13.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065630,1757658673655,"fUST",-560.0,0.00018747,2,"2025-09-12T06:31:13.655",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065631,1757658673665,"fUST",-541.97,0.00018747,2,"2025-09-12T06:31:13.665",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065632,1757658673675,"fUST",-502.69,0.00018748,2,"2025-09-12T06:31:13.675",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065633,1757658673685,"fUST",-646.97,0.00018748,2,"2025-09-12T06:31:13.685",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065634,1757658673695,"fUST",-480.0,0.00018748,2,"2025-09-12T06:31:13.695",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065635,1757658673705,"fUST",-1000.0,0.000188,8,"2025-09-12T06:31:13.705",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065636,1757658673715,"fUST",-303.12427155,0.000189,2,"2025-09-12T06:31:13.715",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065637,1757658673725,"fUST",-572.75,0.00018919,2,"2025-09-12T06:31:13.725",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065638,1757658673734,"fUST",-919.38,0.00018921,2,"2025-09-12T06:31:13.734",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065639,1757658673744,"fUST",-757.67,0.00018921,2,"2025-09-12T06:31:13.744",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065640,1757658673754,"fUST",-616.21,0.0001902,2,"2025-09-12T06:31:13.754",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065641,1757658673764,"fUST",-612.02,0.00019021,2,"2025-09-12T06:31:13.764",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065642,1757658673773,"fUST",-554.62,0.00019021,2,"2025-09-12T06:31:13.773",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065643,1757658673783,"fUST",-3463.53,0.00019021,2,"2025-09-12T06:31:13.783",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065644,1757658673793,"fUST",-890.69,0.00019021,2,"2025-09-12T06:31:13.793",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065646,1757658673803,"fUST",-1097.9,0.00019021,2,"2025-09-12T06:31:13.803",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065648,1757658673812,"fUST",-480.0,0.00019021,2,"2025-09-12T06:31:13.812",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065649,1757658673822,"fUST",-729.0,0.00019021,2,"2025-09-12T06:31:13.822",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065652,1757658673831,"fUST",-9702.3,0.00019021,2,"2025-09-12T06:31:13.831",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065654,1757658673841,"fUST",-533.07,0.00019021,2,"2025-09-12T06:31:13.841",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065656,1757658673851,"fUST",-560.0,0.00019021,2,"2025-09-12T06:31:13.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065658,1757658673861,"fUST",-541.97,0.00019021,2,"2025-09-12T06:31:13.861",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065660,1757658673870,"fUST",-502.69,0.00019022,2,"2025-09-12T06:31:13.870",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065662,1757658673879,"fUST",-646.97,0.00019022,2,"2025-09-12T06:31:13.879",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065664,1757658673889,"fUST",-480.0,0.00019022,2,"2025-09-12T06:31:13.889",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065666,1757658673898,"fUST",-860.0,0.00019027,2,"2025-09-12T06:31:13.898",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065668,1757658673908,"fUST",-303.12427155,0.00019089,2,"2025-09-12T06:31:13.908",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065670,1757658673917,"fUST",-200.0,0.00019178,2,"2025-09-12T06:31:13.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065672,1757658673926,"fUST",-153.86696556,0.00019178,5,"2025-09-12T06:31:13.926",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065674,1757658673936,"fUST",-5000.0,0.00019178,2,"2025-09-12T06:31:13.936",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065676,1757658673945,"fUST",-5000.0,0.00019178,2,"2025-09-12T06:31:13.945",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065678,1757658673954,"fUST",-200.0,0.00019178,2,"2025-09-12T06:31:13.954",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065680,1757658673963,"fUST",-572.75,0.00019193,2,"2025-09-12T06:31:13.963",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065682,1757658673973,"fUST",-919.38,0.00019195,2,"2025-09-12T06:31:13.973",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065684,1757658673984,"fUST",-757.67,0.00019195,2,"2025-09-12T06:31:13.984",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065686,1757658673993,"fUST",-410.892,0.00019216,2,"2025-09-12T06:31:13.993",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065688,1757658674003,"fUST",-150.07,0.00019219,2,"2025-09-12T06:31:14.003",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065690,1757658674012,"fUST",-168.0,0.00019261,2,"2025-09-12T06:31:14.012",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065692,1757658674022,"fUST",-303.12427155,0.00019278,2,"2025-09-12T06:31:14.022",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065694,1757658674032,"fUST",-1941.3067659,0.00019287,2,"2025-09-12T06:31:14.032",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065696,1757658674042,"fUST",-616.21,0.00019294,2,"2025-09-12T06:31:14.042",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065698,1757658674052,"fUST",-612.02,0.00019295,2,"2025-09-12T06:31:14.052",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065700,1757658674061,"fUST",-554.62,0.00019295,2,"2025-09-12T06:31:14.061",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065702,1757658674070,"fUST",-3463.53,0.00019295,2,"2025-09-12T06:31:14.070",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065704,1757658674080,"fUST",-890.69,0.00019295,2,"2025-09-12T06:31:14.080",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065706,1757658674090,"fUST",-1097.9,0.00019295,2,"2025-09-12T06:31:14.090",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065709,1757658674099,"fUST",-480.0,0.00019295,2,"2025-09-12T06:31:14.099",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065710,1757658674109,"fUST",-729.0,0.00019295,2,"2025-09-12T06:31:14.109",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065712,1757658674120,"fUST",-9702.3,0.00019295,2,"2025-09-12T06:31:14.120",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065714,1757658674132,"fUST",-533.07,0.00019295,2,"2025-09-12T06:31:14.132",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065717,1757658674143,"fUST",-560.0,0.00019295,2,"2025-09-12T06:31:14.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065719,1757658674153,"fUST",-541.97,0.00019295,2,"2025-09-12T06:31:14.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065721,1757658674163,"fUST",-502.69,0.00019296,2,"2025-09-12T06:31:14.163",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065723,1757658674172,"fUST",-646.97,0.00019296,2,"2025-09-12T06:31:14.172",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065725,1757658674182,"fUST",-480.0,0.00019296,2,"2025-09-12T06:31:14.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065727,1757658674191,"fUST",-666.0,0.00019297,2,"2025-09-12T06:31:14.191",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065729,1757658674200,"fUST",-151.0,0.000193,2,"2025-09-12T06:31:14.200",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065731,1757658674210,"fUST",-312.8839651,0.00019307,2,"2025-09-12T06:31:14.210",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065733,1757658674219,"fUST",-155.0,0.00019345,2,"2025-09-12T06:31:14.219",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065735,1757658674228,"fUST",-666.0,0.0001946,2,"2025-09-12T06:31:14.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065737,1757658674238,"fUST",-303.12427155,0.00019467,2,"2025-09-12T06:31:14.238",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065739,1757658674247,"fUST",-572.75,0.00019467,2,"2025-09-12T06:31:14.247",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065741,1757658674257,"fUST",-919.38,0.00019469,2,"2025-09-12T06:31:14.257",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065743,1757658674266,"fUST",-757.67,0.00019469,2,"2025-09-12T06:31:14.266",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065745,1757658674275,"fUST",-500.0,0.0001951,2,"2025-09-12T06:31:14.275",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065747,1757658674285,"fUST",-359.46081237,0.0001952,2,"2025-09-12T06:31:14.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065749,1757658674294,"fUST",-616.21,0.00019568,2,"2025-09-12T06:31:14.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065751,1757658674303,"fUST",-612.02,0.00019569,2,"2025-09-12T06:31:14.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065753,1757658674313,"fUST",-554.62,0.00019569,2,"2025-09-12T06:31:14.313",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065755,1757658674322,"fUST",-3463.53,0.00019569,2,"2025-09-12T06:31:14.322",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065757,1757658674333,"fUST",-890.69,0.00019569,2,"2025-09-12T06:31:14.333",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065759,1757658674343,"fUST",-1097.9,0.00019569,2,"2025-09-12T06:31:14.343",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065761,1757658674353,"fUST",-504.53485017,0.00019569,2,"2025-09-12T06:31:14.353",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065763,1757658674362,"fUST",-729.0,0.00019569,2,"2025-09-12T06:31:14.362",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065765,1757658674372,"fUST",-9702.3,0.00019569,2,"2025-09-12T06:31:14.372",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065767,1757658674381,"fUST",-533.07,0.00019569,2,"2025-09-12T06:31:14.381",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065769,1757658674391,"fUST",-560.0,0.00019569,2,"2025-09-12T06:31:14.391",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065771,1757658674401,"fUST",-541.97,0.00019569,2,"2025-09-12T06:31:14.401",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065773,1757658674411,"fUST",-502.69,0.0001957,2,"2025-09-12T06:31:14.411",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065775,1757658674420,"fUST",-646.97,0.0001957,2,"2025-09-12T06:31:14.420",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065777,1757658674430,"fUST",-492.59610799,0.0001957,2,"2025-09-12T06:31:14.430",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065779,1757658674440,"fUST",-960.0,0.00019575,2,"2025-09-12T06:31:14.440",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065781,1757658674450,"fUST",-168.0,0.00019654,2,"2025-09-12T06:31:14.450",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065783,1757658674465,"fUST",-303.12427155,0.00019656,2,"2025-09-12T06:31:14.465",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065785,1757658674474,"fUST",-400.0,0.00019726,2,"2025-09-12T06:31:14.474",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065788,1757658674483,"fUST",-572.75,0.00019741,2,"2025-09-12T06:31:14.483",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065790,1757658674494,"fUST",-919.38,0.00019743,2,"2025-09-12T06:31:14.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065792,1757658674504,"fUST",-757.67,0.00019743,2,"2025-09-12T06:31:14.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065793,1757658674513,"fUST",-1152.0,0.00019778,2,"2025-09-12T06:31:14.513",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065795,1757658674525,"fUST",-616.21,0.00019842,2,"2025-09-12T06:31:14.525",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065797,1757658674535,"fUST",-612.02,0.00019843,2,"2025-09-12T06:31:14.535",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065800,1757658674545,"fUST",-554.62,0.00019843,2,"2025-09-12T06:31:14.545",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065802,1757658674555,"fUST",-3463.53,0.00019843,2,"2025-09-12T06:31:14.555",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065804,1757658674564,"fUST",-890.69,0.00019843,2,"2025-09-12T06:31:14.564",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065806,1757658674574,"fUST",-1097.9,0.00019843,2,"2025-09-12T06:31:14.574",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065808,1757658674583,"fUST",-729.0,0.00019843,2,"2025-09-12T06:31:14.583",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065810,1757658674593,"fUST",-9702.3,0.00019843,2,"2025-09-12T06:31:14.593",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065812,1757658674603,"fUST",-533.07,0.00019843,2,"2025-09-12T06:31:14.603",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065814,1757658674612,"fUST",-560.0,0.00019843,2,"2025-09-12T06:31:14.612",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065816,1757658674622,"fUST",-541.97,0.00019843,2,"2025-09-12T06:31:14.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065818,1757658674631,"fUST",-502.69,0.00019844,2,"2025-09-12T06:31:14.631",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065820,1757658674640,"fUST",-646.97,0.00019844,2,"2025-09-12T06:31:14.640",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065822,1757658674649,"fUST",-454.68640733,0.00019845,4,"2025-09-12T06:31:14.649",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065824,1757658674659,"fUST",-666.0,0.00019872,2,"2025-09-12T06:31:14.659",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065826,1757658674668,"fUST",-280855.15980668,0.00019898,2,"2025-09-12T06:31:14.668",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065828,1757658674679,"fUST",-7943.29584181,0.000199,2,"2025-09-12T06:31:14.679",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065830,1757658674689,"fUST",-9448.22083227,0.00019941,2,"2025-09-12T06:31:14.689",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065832,1757658674699,"fUST",-12438.66755604,0.0002,2,"2025-09-12T06:31:14.699",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065930,1757658675639,"fUST",-4601.50878694,0.0002,2,"2025-09-12T06:31:15.639",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065938,1757658675706,"fUST",480.0,0.00013441,2,"2025-09-12T06:31:15.706",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385065994,1757658676218,"fUST",480.0,0.00013307,2,"2025-09-12T06:31:16.218",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385066210,1757658678525,"fUST",480.0,0.00013174,2,"2025-09-12T06:31:18.525",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385066898,1757658686739,"fUST",2059.91378795,0.00013576,2,"2025-09-12T06:31:26.739",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385067703,1757658695002,"fUST",2059.91378795,0.00013576,2,"2025-09-12T06:31:35.002",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385068546,1757658703661,"fUST",2059.91378795,0.00013576,2,"2025-09-12T06:31:43.661",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385069508,1757658713410,"fUST",2059.91378795,0.00013576,2,"2025-09-12T06:31:53.410",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385069763,1757658715927,"fUST",370000.0,0.00013616,2,"2025-09-12T06:31:55.927",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070306,1757658721491,"fUST",2059.91378795,0.00013576,2,"2025-09-12T06:32:01.491",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070646,1757658730157,"fUST",300.0,0.00013575,2,"2025-09-12T06:32:10.157",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070649,1757658738233,"fUST",360.92874157,0.00013575,2,"2025-09-12T06:32:18.233",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070650,1757658738470,"fUST",1000.0,0.00018617,20,"2025-09-12T06:32:18.470",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070654,1757658746607,"fUST",1500.0,0.00013575,2,"2025-09-12T06:32:26.607",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070660,1757658755205,"fUST",1500.0,0.00013575,2,"2025-09-12T06:32:35.205",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070662,1757658759202,"fUST",699.193022,0.00013699,2,"2025-09-12T06:32:39.202",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070668,1757658763390,"fUST",1500.0,0.00013575,2,"2025-09-12T06:32:43.390",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070673,1757658771374,"fUST",1500.0,0.00013575,2,"2025-09-12T06:32:51.374",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070676,1757658780156,"fUST",1500.0,0.00013575,2,"2025-09-12T06:33:00.156",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070681,1757658789366,"fUST",1200.0,0.00013575,2,"2025-09-12T06:33:09.366",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070683,1757658796409,"fUST",166.66666666,0.00013613,2,"2025-09-12T06:33:16.409",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070684,1757658798183,"fUST",1200.0,0.00013575,2,"2025-09-12T06:33:18.183",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070686,1757658806464,"fUST",1200.0,0.00013575,2,"2025-09-12T06:33:26.464",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070688,1757658814667,"fUST",1200.0,0.00013575,2,"2025-09-12T06:33:34.667",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070691,1757658823760,"fUST",1200.0,0.00013575,2,"2025-09-12T06:33:43.760",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070693,1757658832130,"fUST",1200.0,0.00013575,2,"2025-09-12T06:33:52.130",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070695,1757658840017,"fUST",1200.0,0.00013575,2,"2025-09-12T06:34:00.017",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070697,1757658848392,"fUST",1200.0,0.00013575,2,"2025-09-12T06:34:08.392",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070698,1757658849626,"fUST",306.43,0.00012329,2,"2025-09-12T06:34:09.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070700,1757658856985,"fUST",1200.0,0.00013575,2,"2025-09-12T06:34:16.985",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070702,1757658860229,"fUST",533.57,0.00012329,2,"2025-09-12T06:34:20.229",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070703,1757658865192,"fUST",1200.0,0.00013575,2,"2025-09-12T06:34:25.192",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070705,1757658870391,"fUST",10000.0,0.00012715,2,"2025-09-12T06:34:30.391",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070706,1757658870912,"fUST",1060.87,0.00012329,2,"2025-09-12T06:34:30.912",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070707,1757658874570,"fUST",1200.0,0.00013575,2,"2025-09-12T06:34:34.570",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070709,1757658876728,"fUST",370000.0,0.00013616,2,"2025-09-12T06:34:36.728",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070710,1757658881357,"fUST",976.87,0.00012329,2,"2025-09-12T06:34:41.357",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070713,1757658884222,"fUST",1200.0,0.00013575,2,"2025-09-12T06:34:44.222",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070717,1757658891865,"fUST",1501.58,0.00012329,2,"2025-09-12T06:34:51.865",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070718,1757658892179,"fUST",1200.0,0.00013575,2,"2025-09-12T06:34:52.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070720,1757658900182,"fUST",-1200.0,0.00013712,2,"2025-09-12T06:35:00.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070721,1757658900215,"fUST",-500.0,0.00013713,2,"2025-09-12T06:35:00.215",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070722,1757658900246,"fUST",-411.80090907,0.00013713,2,"2025-09-12T06:35:00.246",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070723,1757658900279,"fUST",-500.0,0.00013713,2,"2025-09-12T06:35:00.279",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070724,1757658900311,"fUST",-500.0,0.00013713,2,"2025-09-12T06:35:00.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070725,1757658900343,"fUST",-471.96619578,0.00013713,2,"2025-09-12T06:35:00.343",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070726,1757658900376,"fUST",-500.0,0.00013713,2,"2025-09-12T06:35:00.376",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070727,1757658900406,"fUST",-500.0,0.00013713,2,"2025-09-12T06:35:00.406",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070728,1757658900437,"fUST",-212.73518831,0.00013713,2,"2025-09-12T06:35:00.437",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070729,1757658900619,"fUST",-407.00541368,0.00013713,2,"2025-09-12T06:35:00.619",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070730,1757658900791,"fUST",-300.0,0.00013713,2,"2025-09-12T06:35:00.791",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070731,1757658901330,"fUST",1200.0,0.00013575,2,"2025-09-12T06:35:01.330",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070732,1757658902197,"fUST",1251.31,0.00012329,2,"2025-09-12T06:35:02.197",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070733,1757658909886,"fUST",1980.0,0.00013576,2,"2025-09-12T06:35:09.886",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070734,1757658911768,"fUST",-300.0,0.00013713,2,"2025-09-12T06:35:11.768",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070735,1757658911800,"fUST",-1200.0,0.00013713,2,"2025-09-12T06:35:11.800",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070736,1757658911831,"fUST",-480.0,0.00013713,2,"2025-09-12T06:35:11.831",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070737,1757658911861,"fUST",-480.0,0.00013713,2,"2025-09-12T06:35:11.861",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070738,1757658912712,"fUST",1042.76,0.00012329,2,"2025-09-12T06:35:12.712",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070749,1757658918654,"fUST",3004.25123522,0.00013577,2,"2025-09-12T06:35:18.654",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070751,1757658922976,"fUST",868.97,0.00012329,2,"2025-09-12T06:35:22.976",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070753,1757658926791,"fUST",-480.0,0.00013713,2,"2025-09-12T06:35:26.791",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070754,1757658927128,"fUST",3534.56379726,0.00013577,2,"2025-09-12T06:35:27.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070756,1757658933383,"fUST",724.14,0.00012329,2,"2025-09-12T06:35:33.383",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070757,1757658935901,"fUST",5095.94343586,0.00013577,2,"2025-09-12T06:35:35.901",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070759,1757658942813,"fUST",-481.75805719,0.00013713,2,"2025-09-12T06:35:42.813",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070760,1757658943789,"fUST",603.45,0.00012329,2,"2025-09-12T06:35:43.789",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070762,1757658951865,"fUST",-480.0,0.00013713,2,"2025-09-12T06:35:51.865",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070763,1757658951895,"fUST",-480.0,0.00013713,2,"2025-09-12T06:35:51.895",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070764,1757658952223,"fUST",-3625.56107646,0.00013714,2,"2025-09-12T06:35:52.223",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070765,1757658952250,"fUST",-10000.01,0.00013714,2,"2025-09-12T06:35:52.250",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070766,1757658952282,"fUST",-10000.01,0.00013714,2,"2025-09-12T06:35:52.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070767,1757658952434,"fUST",-10000.01,0.00013714,2,"2025-09-12T06:35:52.434",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070768,1757658952585,"fUST",-3455.00291551,0.00013714,2,"2025-09-12T06:35:52.585",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070769,1757658952616,"fUST",-500.0,0.00013714,2,"2025-09-12T06:35:52.616",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070770,1757658952645,"fUST",-466.77330595,0.00013714,2,"2025-09-12T06:35:52.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070771,1757658952674,"fUST",-480.0,0.00013714,2,"2025-09-12T06:35:52.674",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070772,1757658952757,"fUST",-196.45755708,0.00013714,2,"2025-09-12T06:35:52.757",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070773,1757658952880,"fUST",-283.54244292,0.00013714,2,"2025-09-12T06:35:52.880",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070774,1757658952910,"fUST",-480.0,0.00013714,2,"2025-09-12T06:35:52.910",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070775,1757658952940,"fUST",-484.92453631,0.00013714,2,"2025-09-12T06:35:52.940",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070776,1757658952970,"fUST",-484.69050205,0.00013714,2,"2025-09-12T06:35:52.970",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070777,1757658952999,"fUST",-480.0,0.00013714,2,"2025-09-12T06:35:52.999",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070778,1757658953030,"fUST",-480.0,0.00013714,2,"2025-09-12T06:35:53.030",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070779,1757658953059,"fUST",-480.0,0.00013714,2,"2025-09-12T06:35:53.059",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070780,1757658953089,"fUST",-480.0,0.00013714,2,"2025-09-12T06:35:53.089",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070781,1757658953120,"fUST",-480.0,0.00013714,2,"2025-09-12T06:35:53.120",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070782,1757658953149,"fUST",-480.0,0.00013714,2,"2025-09-12T06:35:53.149",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070783,1757658953179,"fUST",-293.69503744,0.00013714,2,"2025-09-12T06:35:53.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070784,1757658953357,"fUST",-186.30496256,0.00013714,2,"2025-09-12T06:35:53.357",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070785,1757658954182,"fUST",502.87,0.00012329,2,"2025-09-12T06:35:54.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070787,1757658960153,"fUST",158.0,7.8e-07,2,"2025-09-12T06:36:00.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070788,1757658961199,"fUST",158.0,7.8e-07,2,"2025-09-12T06:36:01.199",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070789,1757658961890,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:01.890",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070790,1757658961923,"fUST",-483.39272109,0.00013714,2,"2025-09-12T06:36:01.923",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070791,1757658961955,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:01.955",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070792,1757658961988,"fUST",-326.85238249,0.00013714,2,"2025-09-12T06:36:01.988",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070793,1757658962021,"fUST",-416.56221726,0.00013714,2,"2025-09-12T06:36:02.021",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070794,1757658962055,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.055",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070795,1757658962088,"fUST",-485.2206668,0.00013714,2,"2025-09-12T06:36:02.088",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070796,1757658962122,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070797,1757658962156,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.156",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070798,1757658962193,"fUST",-567.95123225,0.00013714,2,"2025-09-12T06:36:02.193",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070799,1757658962230,"fUST",-153.33899338,0.00013714,2,"2025-09-12T06:36:02.230",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070800,1757658962359,"fUST",-333.37357346,0.00013714,2,"2025-09-12T06:36:02.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070801,1757658962389,"fUST",-484.59805901,0.00013714,2,"2025-09-12T06:36:02.389",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070802,1757658962420,"fUST",-316.56584568,0.00013714,2,"2025-09-12T06:36:02.420",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070803,1757658962453,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.453",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070804,1757658962489,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.489",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070805,1757658962530,"fUST",-483.90102912,0.00013714,2,"2025-09-12T06:36:02.530",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070806,1757658962566,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.566",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070807,1757658962600,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.600",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070808,1757658962636,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.636",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070809,1757658962668,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.668",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070810,1757658962701,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.701",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070811,1757658962825,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.825",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070812,1757658962857,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.857",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070813,1757658962888,"fUST",-215.07202585,0.00013714,2,"2025-09-12T06:36:02.888",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070814,1757658962921,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.921",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070815,1757658962955,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.955",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070816,1757658962987,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:02.987",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070817,1757658963022,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:03.022",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070818,1757658963055,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:03.055",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070819,1757658963087,"fUST",-480.92252946,0.00013714,2,"2025-09-12T06:36:03.087",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070820,1757658963120,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:03.120",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070821,1757658963153,"fUST",-448.02088938,0.00013714,2,"2025-09-12T06:36:03.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070822,1757658963567,"fUST",158.0,7.8e-07,2,"2025-09-12T06:36:03.567",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070824,1757658964083,"fUST",-31.97911062,0.00013714,2,"2025-09-12T06:36:04.083",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070825,1757658964093,"fUST",-381.3301175,0.00013714,2,"2025-09-12T06:36:04.093",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070826,1757658964141,"fUST",158.0,7.8e-07,2,"2025-09-12T06:36:04.141",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070827,1757658964629,"fUST",419.06,0.00012329,2,"2025-09-12T06:36:04.629",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070828,1757658965239,"fUST",158.0,7.8e-07,2,"2025-09-12T06:36:05.239",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070829,1757658970972,"fUST",158.0,7.8e-07,2,"2025-09-12T06:36:10.972",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070831,1757658971918,"fUST",-99.02905409,0.00013714,2,"2025-09-12T06:36:11.918",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070832,1757658971952,"fUST",-483.89271582,0.00013714,2,"2025-09-12T06:36:11.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070833,1757658971985,"fUST",-485.88555419,0.00013714,2,"2025-09-12T06:36:11.985",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070834,1757658972019,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:12.019",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070835,1757658972054,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:12.054",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070836,1757658972089,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:12.089",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070837,1757658972124,"fUST",-486.61803177,0.00013714,2,"2025-09-12T06:36:12.124",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070838,1757658972160,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:12.160",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070839,1757658972198,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:12.198",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070840,1757658972233,"fUST",-491.84307653,0.00013714,2,"2025-09-12T06:36:12.233",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070841,1757658972266,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:12.266",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070842,1757658972415,"fUST",158.0,7.8e-07,2,"2025-09-12T06:36:12.415",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070843,1757658972523,"fUST",-145.4731352,0.00013714,2,"2025-09-12T06:36:12.523",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070844,1757658975241,"fUST",736.38,0.00012329,2,"2025-09-12T06:36:15.241",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070846,1757658981917,"fUST",-336.85664236,0.00013714,2,"2025-09-12T06:36:21.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070847,1757658981947,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:21.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070848,1757658981977,"fUST",-486.2020097,0.00013714,2,"2025-09-12T06:36:21.977",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070849,1757658982137,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:22.137",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070850,1757658982167,"fUST",-482.80465601,0.00013714,2,"2025-09-12T06:36:22.167",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070851,1757658982197,"fUST",-482.74554229,0.00013714,2,"2025-09-12T06:36:22.197",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070852,1757658982227,"fUST",-626.64516311,0.00013714,2,"2025-09-12T06:36:22.227",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070853,1757658982257,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:22.257",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070854,1757658982290,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:22.290",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070855,1757658982320,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:22.320",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070856,1757658982511,"fUST",-369.50197306,0.00013714,2,"2025-09-12T06:36:22.511",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070857,1757658985651,"fUST",1073.13,0.00012329,2,"2025-09-12T06:36:25.651",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070861,1757658988655,"fUST",1576.71669846,0.00013577,2,"2025-09-12T06:36:28.655",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070862,1757658991957,"fUST",-480.0,0.00013713,2,"2025-09-12T06:36:31.957",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070863,1757658991992,"fUST",-110.49802694,0.00013714,2,"2025-09-12T06:36:31.992",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070864,1757658992027,"fUST",-500.99781637,0.00013714,2,"2025-09-12T06:36:32.027",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070865,1757658992060,"fUST",-485.22085515,0.00013714,2,"2025-09-12T06:36:32.060",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070866,1757658992092,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:32.092",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070867,1757658992124,"fUST",-151.0,0.00013715,2,"2025-09-12T06:36:32.124",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070868,1757658992158,"fUST",-480.0,0.00013715,2,"2025-09-12T06:36:32.158",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070869,1757658992193,"fUST",-480.0,0.00013715,2,"2025-09-12T06:36:32.193",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070870,1757658992228,"fUST",-485.04289125,0.00013715,2,"2025-09-12T06:36:32.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070871,1757658992261,"fUST",-488.5618906,0.00013715,2,"2025-09-12T06:36:32.261",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070872,1757658992295,"fUST",-482.56029268,0.00013715,2,"2025-09-12T06:36:32.295",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070873,1757658992330,"fUST",-272.24645402,0.00013715,2,"2025-09-12T06:36:32.330",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070874,1757658992612,"fUST",-207.75354598,0.00013715,2,"2025-09-12T06:36:32.612",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070876,1757658996140,"fUST",1329.45,0.00012329,2,"2025-09-12T06:36:36.140",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070877,1757658996541,"fUST",482.55463665,0.00013577,2,"2025-09-12T06:36:36.541",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070881,1757659004908,"fUST",1919.96717779,0.00013577,2,"2025-09-12T06:36:44.908",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070882,1757659006512,"fUST",1107.87,0.00012329,2,"2025-09-12T06:36:46.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070884,1757659011972,"fUST",-482.55463665,0.00013714,2,"2025-09-12T06:36:51.972",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070885,1757659012002,"fUST",-483.96449801,0.00013714,2,"2025-09-12T06:36:52.002",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070886,1757659012032,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:52.032",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070887,1757659012062,"fUST",-473.44804313,0.00013714,2,"2025-09-12T06:36:52.062",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070888,1757659012091,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:52.091",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070889,1757659012119,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:52.119",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070890,1757659012149,"fUST",-480.0,0.00013714,2,"2025-09-12T06:36:52.149",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070891,1757659012258,"fUST",666.0,0.00012793,2,"2025-09-12T06:36:52.258",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070892,1757659012446,"fUST",-9586.24846663,0.00013714,2,"2025-09-12T06:36:52.446",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070893,1757659012467,"fUST",-10000.01,0.00013714,2,"2025-09-12T06:36:52.467",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070894,1757659012837,"fUST",1696.06997354,0.00013577,2,"2025-09-12T06:36:52.837",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070895,1757659016933,"fUST",1314.84,0.00012329,2,"2025-09-12T06:36:56.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070896,1757659021962,"fUST",1611.69309477,0.00013577,2,"2025-09-12T06:37:01.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070898,1757659027349,"fUST",2021.26,0.00012329,2,"2025-09-12T06:37:07.349",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070899,1757659029125,"fUST",7978.75,0.0001278,2,"2025-09-12T06:37:09.125",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070900,1757659029153,"fUST",5518.5371582,0.0001278,2,"2025-09-12T06:37:09.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070901,1757659030705,"fUST",780.0,0.00013576,2,"2025-09-12T06:37:10.705",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070902,1757659032027,"fUST",-480.0,0.00013713,2,"2025-09-12T06:37:12.027",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070903,1757659032059,"fUST",-300.0,0.00013713,2,"2025-09-12T06:37:12.059",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070904,1757659032091,"fUST",-480.0,0.00013713,2,"2025-09-12T06:37:12.091",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070905,1757659032123,"fUST",-1131.69309477,0.00013714,2,"2025-09-12T06:37:12.123",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070906,1757659032155,"fUST",-480.0,0.00013714,2,"2025-09-12T06:37:12.155",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070907,1757659032186,"fUST",-480.0,0.00013714,2,"2025-09-12T06:37:12.186",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070908,1757659032219,"fUST",-480.0,0.00013714,2,"2025-09-12T06:37:12.219",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070909,1757659032250,"fUST",-480.0,0.00013714,2,"2025-09-12T06:37:12.250",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070910,1757659032281,"fUST",-480.0,0.00013715,2,"2025-09-12T06:37:12.281",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070912,1757659037775,"fUST",3188.38,0.00012329,2,"2025-09-12T06:37:17.775",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070913,1757659039440,"fUST",480.0,0.00013577,2,"2025-09-12T06:37:19.440",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070914,1757659042032,"fUST",-480.0,0.00013714,2,"2025-09-12T06:37:22.032",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070915,1757659042065,"fUST",-480.0,0.00013714,2,"2025-09-12T06:37:22.065",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070916,1757659042097,"fUST",-1200.0,0.00013714,2,"2025-09-12T06:37:22.097",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070917,1757659042130,"fUST",-480.0,0.00013715,2,"2025-09-12T06:37:22.130",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070918,1757659042160,"fUST",-481.22870558,0.00013715,2,"2025-09-12T06:37:22.160",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070919,1757659042193,"fUST",-1720.29258884,0.00013715,2,"2025-09-12T06:37:22.193",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070920,1757659042320,"fUST",-316.96741116,0.00013715,2,"2025-09-12T06:37:22.320",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070921,1757659042351,"fUST",-480.0,0.00013715,2,"2025-09-12T06:37:22.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070922,1757659042380,"fUST",-485.93885561,0.00013715,2,"2025-09-12T06:37:22.380",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070923,1757659042410,"fUST",-480.0,0.00013715,2,"2025-09-12T06:37:22.410",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070924,1757659042439,"fUST",-480.0,0.00013715,2,"2025-09-12T06:37:22.439",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070925,1757659042471,"fUST",-480.0,0.00013715,2,"2025-09-12T06:37:22.471",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070926,1757659042500,"fUST",-480.0,0.00013715,2,"2025-09-12T06:37:22.500",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070927,1757659042530,"fUST",-480.0,0.00013715,2,"2025-09-12T06:37:22.530",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070928,1757659042564,"fUST",-480.0,0.00013715,2,"2025-09-12T06:37:22.564",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070929,1757659042594,"fUST",-480.0,0.00013715,2,"2025-09-12T06:37:22.594",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070930,1757659042673,"fUST",-1000.0,0.00013715,2,"2025-09-12T06:37:22.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070931,1757659043355,"fUST",-1453.19155634,0.00013715,2,"2025-09-12T06:37:23.355",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070932,1757659043377,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:37:23.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070933,1757659043424,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:37:23.424",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070934,1757659043463,"fUST",-387.03732659,0.00013714,2,"2025-09-12T06:37:23.463",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070935,1757659043473,"fUST",-480.0,0.00013714,2,"2025-09-12T06:37:23.473",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070936,1757659043483,"fUST",-9132.97267341,0.00013715,2,"2025-09-12T06:37:23.483",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070937,1757659043519,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:37:23.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070938,1757659043536,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:37:23.536",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070939,1757659043563,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:37:23.563",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070941,1757659048143,"fUST",2656.99,0.00012329,2,"2025-09-12T06:37:28.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070942,1757659048210,"fUST",481.1776793,0.00013576,2,"2025-09-12T06:37:28.210",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070943,1757659052471,"fUST",569.654304,0.00013699,2,"2025-09-12T06:37:32.471",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070945,1757659056469,"fUST",961.1776793,0.00013576,2,"2025-09-12T06:37:36.469",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070946,1757659056647,"fUST",180.0,0.00013701,2,"2025-09-12T06:37:36.647",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070948,1757659058577,"fUST",4753.1,0.00012329,2,"2025-09-12T06:37:38.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070951,1757659064535,"fUST",961.1776793,0.00013576,2,"2025-09-12T06:37:44.535",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070953,1757659068945,"fUST",2574.9003374,0.00012329,2,"2025-09-12T06:37:48.945",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070954,1757659068972,"fUST",2272.1496626,0.00012329,2,"2025-09-12T06:37:48.972",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070959,1757659073908,"fUST",961.1776793,0.00013576,2,"2025-09-12T06:37:53.908",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070963,1757659079336,"fUST",4680.24,0.00012329,2,"2025-09-12T06:37:59.336",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070964,1757659082144,"fUST",1000.0,0.00012763,2,"2025-09-12T06:38:02.144",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070965,1757659082443,"fUST",961.1776793,0.00013576,2,"2025-09-12T06:38:02.443",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070967,1757659090708,"fUST",125.2649788,0.00013576,2,"2025-09-12T06:38:10.708",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070968,1757659090735,"fUST",1622.37229822,0.00013576,2,"2025-09-12T06:38:10.735",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070973,1757659093330,"fUST",3900.2,0.00012329,2,"2025-09-12T06:38:13.330",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070974,1757659098789,"fUST",2227.63727702,0.00013576,2,"2025-09-12T06:38:18.789",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070976,1757659103996,"fUST",2249.80042476,0.00012329,2,"2025-09-12T06:38:23.996",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070977,1757659104022,"fUST",1041.72957524,0.00012329,2,"2025-09-12T06:38:24.022",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070978,1757659107175,"fUST",2707.63727702,0.00013576,2,"2025-09-12T06:38:27.175",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070979,1757659114416,"fUST",2742.94,0.00012329,2,"2025-09-12T06:38:34.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070980,1757659115224,"fUST",2707.63727702,0.00013576,2,"2025-09-12T06:38:35.224",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070982,1757659124613,"fUST",800.06587072,0.00013576,2,"2025-09-12T06:38:44.613",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070983,1757659124640,"fUST",1907.5714063,0.00013576,2,"2025-09-12T06:38:44.640",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070984,1757659124814,"fUST",2285.78,0.00012329,2,"2025-09-12T06:38:44.814",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070985,1757659130397,"fUST",168.300064,6.369e-05,2,"2025-09-12T06:38:50.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070986,1757659130610,"fUST",168.300064,9.554e-05,2,"2025-09-12T06:38:50.610",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070988,1757659130810,"fUST",168.300064,0.00012738,2,"2025-09-12T06:38:50.810",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385070995,1757659132532,"fUST",2707.63727702,0.00013576,2,"2025-09-12T06:38:52.532",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071002,1757659135463,"fUST",1904.82,0.00012329,2,"2025-09-12T06:38:55.463",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071008,1757659142301,"fUST",689.30112468,0.00013576,2,"2025-09-12T06:39:02.301",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071009,1757659142326,"fUST",3198.54615234,0.00013576,2,"2025-09-12T06:39:02.326",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071010,1757659145917,"fUST",2618.73,0.00012329,2,"2025-09-12T06:39:05.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071030,1757659150419,"fUST",3587.84727702,0.00013576,2,"2025-09-12T06:39:10.419",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071034,1757659156543,"fUST",594.88657064,0.00012329,2,"2025-09-12T06:39:16.543",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071035,1757659156568,"fUST",1587.38342936,0.00012329,2,"2025-09-12T06:39:16.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071036,1757659159900,"fUST",4067.84727702,0.00013576,2,"2025-09-12T06:39:19.900",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071039,1757659166914,"fUST",1551.73998485,0.00013615,2,"2025-09-12T06:39:26.914",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071040,1757659166988,"fUST",1974.05,0.00012329,2,"2025-09-12T06:39:26.988",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071041,1757659167803,"fUST",818.98930877,0.00013576,2,"2025-09-12T06:39:27.803",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071042,1757659167828,"fUST",4208.85796825,0.00013576,2,"2025-09-12T06:39:27.828",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071045,1757659176485,"fUST",5791.15203175,0.00013576,2,"2025-09-12T06:39:36.485",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071046,1757659176510,"fUST",196.69524527,0.00013576,2,"2025-09-12T06:39:36.510",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071047,1757659177866,"fUST",2180.72,0.00012329,2,"2025-09-12T06:39:37.866",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071049,1757659184988,"fUST",6467.84727702,0.00013576,2,"2025-09-12T06:39:44.988",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071050,1757659188501,"fUST",1154.74747771,0.00012329,2,"2025-09-12T06:39:48.501",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071051,1757659188526,"fUST",1175.42252229,0.00012329,2,"2025-09-12T06:39:48.526",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071055,1757659194483,"fUST",6947.84727702,0.00013576,2,"2025-09-12T06:39:54.483",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071057,1757659198888,"fUST",1876.74020069,0.00012329,2,"2025-09-12T06:39:58.888",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071058,1757659198912,"fUST",361.88979931,0.00012329,2,"2025-09-12T06:39:58.912",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071059,1757659202497,"fUST",4619.96756905,0.00013576,2,"2025-09-12T06:40:02.497",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071060,1757659209301,"fUST",2273.25,0.00012329,2,"2025-09-12T06:40:09.301",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071061,1757659211274,"fUST",1500.0,0.00013575,2,"2025-09-12T06:40:11.274",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071063,1757659219216,"fUST",1244.90263164,0.00013575,2,"2025-09-12T06:40:19.216",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071064,1757659219241,"fUST",255.09736836,0.00013575,2,"2025-09-12T06:40:19.241",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071067,1757659235521,"fUST",1500.0,0.00013575,2,"2025-09-12T06:40:35.521",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071068,1757659236360,"fUST",1894.37,0.00012329,2,"2025-09-12T06:40:36.360",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071069,1757659244016,"fUST",1500.0,0.00013575,2,"2025-09-12T06:40:44.016",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071070,1757659246783,"fUST",1578.64,0.00012329,2,"2025-09-12T06:40:46.783",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071072,1757659257192,"fUST",1315.54,0.00012329,2,"2025-09-12T06:40:57.192",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071074,1757659260624,"fUST",1500.0,0.00013575,2,"2025-09-12T06:41:00.624",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071076,1757659267621,"fUST",456.36263164,0.00012329,2,"2025-09-12T06:41:07.621",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071077,1757659267647,"fUST",639.91736836,0.00012329,2,"2025-09-12T06:41:07.647",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071078,1757659268704,"fUST",1500.0,0.00013575,2,"2025-09-12T06:41:08.704",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071081,1757659278022,"fUST",913.57,0.00012329,2,"2025-09-12T06:41:18.022",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071084,1757659284269,"fUST",1500.0,0.00013575,2,"2025-09-12T06:41:24.269",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071085,1757659288447,"fUST",761.31,0.00012329,2,"2025-09-12T06:41:28.447",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071087,1757659292474,"fUST",1500.0,0.00013575,2,"2025-09-12T06:41:32.474",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071089,1757659298886,"fUST",634.42,0.00012329,2,"2025-09-12T06:41:38.886",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071091,1757659302986,"fUST",159.84469,0.00024,30,"2025-09-12T06:41:42.986",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071092,1757659306055,"fUST",204.12988113,0.00013613,2,"2025-09-12T06:41:46.055",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071094,1757659308827,"fUST",1500.0,0.00013575,2,"2025-09-12T06:41:48.827",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071095,1757659309311,"fUST",528.68,0.00012329,2,"2025-09-12T06:41:49.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071096,1757659318441,"fUST",317.98275051,0.00013575,2,"2025-09-12T06:41:58.441",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071097,1757659318466,"fUST",1182.01724949,0.00013575,2,"2025-09-12T06:41:58.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071098,1757659319716,"fUST",440.57,0.00012329,2,"2025-09-12T06:41:59.716",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071102,1757659330571,"fUST",367.14,0.00012329,2,"2025-09-12T06:42:10.571",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071103,1757659334634,"fUST",1500.0,0.00013575,2,"2025-09-12T06:42:14.634",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071106,1757659341199,"fUST",305.95,0.00012329,2,"2025-09-12T06:42:21.199",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071107,1757659341521,"fUST",4121.58672448,0.00013615,2,"2025-09-12T06:42:21.521",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071108,1757659343728,"fUST",2082.74602603,0.00013575,2,"2025-09-12T06:42:23.728",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071109,1757659343755,"fUST",617.25397397,0.00013575,2,"2025-09-12T06:42:23.755",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071110,1757659351599,"fUST",254.96,0.00012329,2,"2025-09-12T06:42:31.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071112,1757659359709,"fUST",2700.0,0.00013575,2,"2025-09-12T06:42:39.709",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071113,1757659362011,"fUST",212.47,0.00012329,2,"2025-09-12T06:42:42.011",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071116,1757659368918,"fUST",2700.0,0.00013575,2,"2025-09-12T06:42:48.918",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071118,1757659372618,"fUST",177.06,0.00012329,2,"2025-09-12T06:42:52.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071120,1757659383047,"fUST",885.3,0.00012329,2,"2025-09-12T06:43:03.047",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071121,1757659383519,"fUST",159.0,7.8e-07,2,"2025-09-12T06:43:03.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071122,1757659384204,"fUST",2293.96602603,0.00013575,2,"2025-09-12T06:43:04.204",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071123,1757659384233,"fUST",106.03397397,0.00013575,2,"2025-09-12T06:43:04.233",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071124,1757659384568,"fUST",159.0,7.8e-07,2,"2025-09-12T06:43:04.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071125,1757659385613,"fUST",159.0,7.8e-07,2,"2025-09-12T06:43:05.613",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071126,1757659390385,"fUST",-1200.0,0.00013712,2,"2025-09-12T06:43:10.385",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071127,1757659390416,"fUST",-1200.0,0.00013712,2,"2025-09-12T06:43:10.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071128,1757659390448,"fUST",-300.0,0.00013712,2,"2025-09-12T06:43:10.448",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071129,1757659390481,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:10.481",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071130,1757659390512,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:10.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071131,1757659390543,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:10.543",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071132,1757659390573,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:10.573",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071133,1757659390604,"fUST",-280.01,0.00013713,2,"2025-09-12T06:43:10.604",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071134,1757659390759,"fUST",-199.99,0.00013713,2,"2025-09-12T06:43:10.759",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071135,1757659390790,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:10.790",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071136,1757659390820,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:10.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071137,1757659390854,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:10.854",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071138,1757659390887,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:10.887",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071139,1757659390916,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:10.916",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071140,1757659390947,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:10.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071141,1757659390982,"fUST",-179.971178,0.00013713,2,"2025-09-12T06:43:10.982",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071142,1757659391014,"fUST",-219.10735509,0.00013713,2,"2025-09-12T06:43:11.014",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071143,1757659391045,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.045",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071144,1757659391076,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.076",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071145,1757659391106,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.106",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071146,1757659391282,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071147,1757659391312,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071148,1757659391348,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.348",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071149,1757659391379,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.379",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071150,1757659391413,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071151,1757659391446,"fUST",-481.1776793,0.00013713,2,"2025-09-12T06:43:11.446",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071152,1757659391477,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.477",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071153,1757659391508,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.508",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071154,1757659391542,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.542",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071155,1757659391573,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:11.573",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071156,1757659392096,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.096",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071157,1757659392127,"fUST",-482.61060257,0.00013713,2,"2025-09-12T06:43:12.127",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071158,1757659392157,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.157",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071159,1757659392187,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.187",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071160,1757659392218,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.218",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071161,1757659392248,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.248",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071162,1757659392279,"fUST",-194.07084565,0.00013713,2,"2025-09-12T06:43:12.279",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071163,1757659392309,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.309",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071164,1757659392340,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.340",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071165,1757659392370,"fUST",-486.45959772,0.00013713,2,"2025-09-12T06:43:12.370",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071166,1757659392400,"fUST",-473.72790812,0.00013713,2,"2025-09-12T06:43:12.400",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071167,1757659392499,"fUST",-6.27209188,0.00013713,2,"2025-09-12T06:43:12.499",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071168,1757659392529,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.529",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071169,1757659392562,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.562",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071170,1757659392592,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.592",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071171,1757659392623,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.623",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071172,1757659392659,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.659",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071173,1757659392692,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071174,1757659392722,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:12.722",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071175,1757659392752,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:12.752",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071176,1757659392783,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:12.783",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071177,1757659392814,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:12.814",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071178,1757659392986,"fUST",-481.48922692,0.00013714,2,"2025-09-12T06:43:12.986",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071179,1757659393017,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.017",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071180,1757659393049,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.049",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071181,1757659393080,"fUST",-486.43387931,0.00013714,2,"2025-09-12T06:43:13.080",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071182,1757659393110,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.110",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071183,1757659393140,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.140",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071184,1757659393171,"fUST",-483.54588587,0.00013714,2,"2025-09-12T06:43:13.171",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071185,1757659393203,"fUST",-481.51188764,0.00013714,2,"2025-09-12T06:43:13.203",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071186,1757659393233,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.233",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071187,1757659393263,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071188,1757659393435,"fUST",-482.45430888,0.00013714,2,"2025-09-12T06:43:13.435",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071189,1757659393465,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.465",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071190,1757659393496,"fUST",-287.43282693,0.00013714,2,"2025-09-12T06:43:13.496",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071191,1757659393527,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.527",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071192,1757659393560,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.560",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071193,1757659393590,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071194,1757659393620,"fUST",-483.69540513,0.00013714,2,"2025-09-12T06:43:13.620",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071195,1757659393655,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.655",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071196,1757659393685,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.685",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071197,1757659393716,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.716",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071198,1757659393751,"fUST",-292.84491812,0.00013714,2,"2025-09-12T06:43:13.751",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071199,1757659393860,"fUST",-187.15508188,0.00013714,2,"2025-09-12T06:43:13.860",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071200,1757659393994,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:13.994",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071201,1757659394031,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.031",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071202,1757659394063,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.063",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071203,1757659394094,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.094",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071204,1757659394126,"fUST",-483.8868177,0.00013714,2,"2025-09-12T06:43:14.126",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071205,1757659394157,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.157",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071206,1757659394188,"fUST",-486.36224395,0.00013714,2,"2025-09-12T06:43:14.188",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071207,1757659394219,"fUST",-511.40783638,0.00013714,2,"2025-09-12T06:43:14.219",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071208,1757659394250,"fUST",-198.59057552,0.00013714,2,"2025-09-12T06:43:14.250",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071209,1757659394280,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.280",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071210,1757659394311,"fUST",-25.20488914,0.00013714,2,"2025-09-12T06:43:14.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071211,1757659394456,"fUST",-454.79511086,0.00013714,2,"2025-09-12T06:43:14.456",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071212,1757659394487,"fUST",-483.95377468,0.00013714,2,"2025-09-12T06:43:14.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071213,1757659394517,"fUST",-387.62730089,0.00013714,2,"2025-09-12T06:43:14.517",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071214,1757659394549,"fUST",-489.76596619,0.00013714,2,"2025-09-12T06:43:14.549",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071215,1757659394581,"fUST",-491.72678275,0.00013714,2,"2025-09-12T06:43:14.581",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071216,1757659394612,"fUST",-482.51337109,0.00013714,2,"2025-09-12T06:43:14.612",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071217,1757659394646,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.646",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071218,1757659394679,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.679",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071219,1757659394710,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.710",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071220,1757659394740,"fUST",-483.23740924,0.00013714,2,"2025-09-12T06:43:14.740",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071221,1757659394771,"fUST",-90.73702725,0.00013714,2,"2025-09-12T06:43:14.771",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071222,1757659394817,"fUST",-391.2965141,0.00013714,2,"2025-09-12T06:43:14.817",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071223,1757659394848,"fUST",-481.52549031,0.00013714,2,"2025-09-12T06:43:14.848",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071224,1757659394879,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.879",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071225,1757659394911,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.911",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071226,1757659394942,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.942",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071227,1757659394973,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:14.973",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071228,1757659395002,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:15.002",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071229,1757659395034,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:15.034",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071230,1757659395067,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:15.067",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071231,1757659395104,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:15.104",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071232,1757659395136,"fUST",-94.36599118,0.00013714,2,"2025-09-12T06:43:15.136",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071233,1757659395279,"fUST",2700.0,0.00013575,2,"2025-09-12T06:43:15.279",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071234,1757659400394,"fUST",-385.63400882,0.00013714,2,"2025-09-12T06:43:20.394",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071235,1757659400425,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:20.425",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071236,1757659400455,"fUST",-483.72019922,0.00013714,2,"2025-09-12T06:43:20.455",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071237,1757659400486,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:20.486",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071238,1757659400516,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:20.516",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071239,1757659400546,"fUST",-497.36943673,0.00013714,2,"2025-09-12T06:43:20.546",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071240,1757659400576,"fUST",-503.8374256,0.00013714,2,"2025-09-12T06:43:20.576",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071241,1757659400608,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:20.608",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071242,1757659400641,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:20.641",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071243,1757659400674,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:20.674",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071244,1757659400703,"fUST",-18.88785926,0.00013714,2,"2025-09-12T06:43:20.703",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071246,1757659401072,"fUST",-461.11214074,0.00013714,2,"2025-09-12T06:43:21.072",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071247,1757659401102,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.102",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071248,1757659401134,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071249,1757659401165,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.165",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071250,1757659401195,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.195",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071251,1757659401228,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071252,1757659401258,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.258",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071253,1757659401288,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.288",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071254,1757659401318,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071255,1757659401349,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.349",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071256,1757659401590,"fUST",-482.15777201,0.00013714,2,"2025-09-12T06:43:21.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071257,1757659401620,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.620",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071258,1757659401652,"fUST",-483.96622684,0.00013714,2,"2025-09-12T06:43:21.652",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071259,1757659401684,"fUST",-489.78538899,0.00013714,2,"2025-09-12T06:43:21.684",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071260,1757659401715,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.715",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071261,1757659401748,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.748",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071262,1757659401777,"fUST",-458.6330068,0.00013714,2,"2025-09-12T06:43:21.777",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071263,1757659401808,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.808",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071264,1757659401840,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.840",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071265,1757659401873,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.873",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071266,1757659401924,"fUST",-1006.95736075,0.00013714,2,"2025-09-12T06:43:21.924",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071267,1757659401955,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:21.955",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071268,1757659401986,"fUST",-481.65670313,0.00013714,2,"2025-09-12T06:43:21.986",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071269,1757659402018,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.018",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071270,1757659402051,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.051",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071271,1757659402081,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.081",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071272,1757659402112,"fUST",-481.64784464,0.00013714,2,"2025-09-12T06:43:22.112",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071273,1757659402144,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.144",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071274,1757659402176,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.176",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071275,1757659402360,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.360",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071276,1757659402393,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.393",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071277,1757659402428,"fUST",-483.71235859,0.00013714,2,"2025-09-12T06:43:22.428",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071278,1757659402459,"fUST",-500.0,0.00013714,2,"2025-09-12T06:43:22.459",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071279,1757659402489,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.489",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071280,1757659402520,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.520",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071281,1757659402552,"fUST",-485.4952814,0.00013714,2,"2025-09-12T06:43:22.552",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071282,1757659402581,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.581",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071283,1757659402614,"fUST",-700.21,0.00013714,2,"2025-09-12T06:43:22.614",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071284,1757659402647,"fUST",-378.26215809,0.00013714,2,"2025-09-12T06:43:22.647",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071285,1757659402844,"fUST",-104.65040384,0.00013714,2,"2025-09-12T06:43:22.844",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071286,1757659402877,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.877",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071287,1757659402908,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.908",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071288,1757659402940,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:22.940",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071289,1757659402970,"fUST",-482.9095256,0.00013714,2,"2025-09-12T06:43:22.970",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071290,1757659403002,"fUST",-483.93847967,0.00013714,2,"2025-09-12T06:43:23.002",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071291,1757659403035,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:23.035",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071292,1757659403066,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:23.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071293,1757659403098,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:23.098",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071294,1757659403128,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:23.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071295,1757659403159,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:23.159",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071296,1757659403500,"fUST",-484.91859723,0.00013714,2,"2025-09-12T06:43:23.500",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071297,1757659403532,"fUST",-534.67624808,0.00013714,2,"2025-09-12T06:43:23.532",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071298,1757659403566,"fUST",-498.12265751,0.00013714,2,"2025-09-12T06:43:23.566",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071299,1757659403599,"fUST",-480.0,0.00013715,2,"2025-09-12T06:43:23.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071300,1757659403633,"fUST",-480.0,0.00013715,2,"2025-09-12T06:43:23.633",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071301,1757659403669,"fUST",-480.0,0.00013715,2,"2025-09-12T06:43:23.669",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071302,1757659403704,"fUST",-480.0,0.00013715,2,"2025-09-12T06:43:23.704",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071303,1757659403742,"fUST",-1415.65499436,0.00013715,2,"2025-09-12T06:43:23.742",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071304,1757659403825,"fUST",-293.26500564,0.00013715,2,"2025-09-12T06:43:23.825",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071305,1757659403858,"fUST",-480.0,0.00013715,2,"2025-09-12T06:43:23.858",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071306,1757659403891,"fUST",-480.0,0.00013715,2,"2025-09-12T06:43:23.891",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071307,1757659403924,"fUST",-480.0,0.00013715,2,"2025-09-12T06:43:23.924",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071308,1757659403956,"fUST",-480.0,0.00013715,2,"2025-09-12T06:43:23.956",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071309,1757659403987,"fUST",-480.0,0.00013715,2,"2025-09-12T06:43:23.987",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071310,1757659404020,"fUST",-480.0,0.00013715,2,"2025-09-12T06:43:24.020",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071311,1757659404052,"fUST",-500.0,0.00013715,2,"2025-09-12T06:43:24.052",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071312,1757659404083,"fUST",-500.0,0.00013715,2,"2025-09-12T06:43:24.083",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071313,1757659404115,"fUST",-500.0,0.00013715,2,"2025-09-12T06:43:24.115",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071314,1757659404147,"fUST",-173.47998872,0.00013715,2,"2025-09-12T06:43:24.147",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071315,1757659404270,"fUST",-306.52001128,0.00013715,2,"2025-09-12T06:43:24.270",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071318,1757659408714,"fUST",871.94558077,0.00013577,2,"2025-09-12T06:43:28.714",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071321,1757659416835,"fUST",1440.0,0.00013576,2,"2025-09-12T06:43:36.835",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071328,1757659430424,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:50.424",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071329,1757659430456,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:50.456",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071330,1757659430487,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:50.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071331,1757659430518,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:50.518",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071332,1757659430548,"fUST",-480.0,0.00013713,2,"2025-09-12T06:43:50.548",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071333,1757659430580,"fUST",-391.94558077,0.00013714,2,"2025-09-12T06:43:50.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071334,1757659430609,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:50.609",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071335,1757659430643,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:50.643",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071336,1757659430676,"fUST",-480.0,0.00013714,2,"2025-09-12T06:43:50.676",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071337,1757659432962,"fUST",2400.0,0.00013576,2,"2025-09-12T06:43:52.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071340,1757659441707,"fUST",480.0,0.00013577,2,"2025-09-12T06:44:01.707",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071342,1757659444843,"fUST",323.61,0.00012329,2,"2025-09-12T06:44:04.843",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071343,1757659447401,"fUST",209.4975141,0.00012792,2,"2025-09-12T06:44:07.401",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071344,1757659450036,"fUST",960.0,0.00013576,2,"2025-09-12T06:44:10.036",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071345,1757659450434,"fUST",-480.0,0.00013713,2,"2025-09-12T06:44:10.434",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071346,1757659450466,"fUST",-480.0,0.00013713,2,"2025-09-12T06:44:10.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071347,1757659450496,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:10.496",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071348,1757659450527,"fUST",-300.0,0.00013714,2,"2025-09-12T06:44:10.527",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071349,1757659450556,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:10.556",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071350,1757659450585,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:10.585",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071351,1757659450616,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:10.616",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071352,1757659450647,"fUST",-627.90112269,0.00013714,2,"2025-09-12T06:44:10.647",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071354,1757659451863,"fUST",-480.0,0.00013713,2,"2025-09-12T06:44:11.863",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071355,1757659451895,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:11.895",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071356,1757659452020,"fUST",-4825.87159685,0.00013715,2,"2025-09-12T06:44:12.020",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071357,1757659452038,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:12.038",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071358,1757659452100,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:12.100",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071359,1757659452135,"fUST",-480.0,0.00013715,2,"2025-09-12T06:44:12.135",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071360,1757659452157,"fUST",-480.0,0.00013715,2,"2025-09-12T06:44:12.157",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071361,1757659452174,"fUST",-8080.01,0.00013715,2,"2025-09-12T06:44:12.174",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071362,1757659452206,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:12.206",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071363,1757659452223,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:12.223",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071364,1757659455221,"fUST",966.29,0.00012329,2,"2025-09-12T06:44:15.221",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071365,1757659457999,"fUST",967.60544143,0.00013576,2,"2025-09-12T06:44:17.999",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071367,1757659460436,"fUST",-487.60544143,0.00013713,2,"2025-09-12T06:44:20.436",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071368,1757659460468,"fUST",-480.0,0.00013713,2,"2025-09-12T06:44:20.468",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071369,1757659460501,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:20.501",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071370,1757659460532,"fUST",-484.68852537,0.00013714,2,"2025-09-12T06:44:20.532",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071371,1757659460632,"fUST",-6135.4220664,0.00013715,2,"2025-09-12T06:44:20.632",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071372,1757659460649,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:20.649",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071373,1757659460698,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:20.698",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071374,1757659460857,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:20.857",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071375,1757659461014,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:21.014",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071376,1757659461138,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:21.138",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071377,1757659461253,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:21.253",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071378,1757659461394,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:21.394",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071379,1757659461528,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:21.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071380,1757659461577,"fUST",-9040.01,0.00013715,2,"2025-09-12T06:44:21.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071381,1757659461659,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:21.659",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071382,1757659465670,"fUST",1136.49,0.00012329,2,"2025-09-12T06:44:25.670",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071383,1757659466977,"fUST",480.0,0.00013577,2,"2025-09-12T06:44:26.977",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071388,1757659470472,"fUST",-480.0,0.00013713,2,"2025-09-12T06:44:30.472",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071389,1757659470504,"fUST",-480.0,0.00013713,2,"2025-09-12T06:44:30.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071390,1757659470535,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:30.535",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071391,1757659470568,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:30.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071392,1757659470597,"fUST",-487.97934473,0.00013714,2,"2025-09-12T06:44:30.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071393,1757659470626,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:30.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071394,1757659470750,"fUST",-4224.05131054,0.00013715,2,"2025-09-12T06:44:30.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071395,1757659470765,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:30.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071396,1757659471105,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:31.105",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071397,1757659471656,"fUST",-480.0,0.00013713,2,"2025-09-12T06:44:31.656",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071398,1757659471690,"fUST",-480.0,0.00013714,2,"2025-09-12T06:44:31.690",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071399,1757659471747,"fUST",-8080.01,0.00013715,2,"2025-09-12T06:44:31.747",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071400,1757659471778,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:31.778",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071401,1757659471987,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:31.987",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071402,1757659472101,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:32.101",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071403,1757659472238,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:32.238",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071404,1757659472402,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:32.402",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071405,1757659472526,"fUST",-10000.01,0.00013715,2,"2025-09-12T06:44:32.526",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071406,1757659474905,"fUST",1753.37331411,0.00013578,2,"2025-09-12T06:44:34.905",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071407,1757659476060,"fUST",998.49,0.00012329,2,"2025-09-12T06:44:36.060",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071409,1757659483732,"fUST",1447.79889611,0.00013577,2,"2025-09-12T06:44:43.732",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071412,1757659484875,"fUST",26903.2696772,0.00012792,2,"2025-09-12T06:44:44.875",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071413,1757659486448,"fUST",976.31,0.00012329,2,"2025-09-12T06:44:46.448",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071416,1757659492913,"fUST",965.67044077,0.00013576,2,"2025-09-12T06:44:52.913",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071417,1757659496961,"fUST",813.59,0.00012329,2,"2025-09-12T06:44:56.961",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071419,1757659507323,"fUST",677.99,0.00012329,2,"2025-09-12T06:45:07.323",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071420,1757659509080,"fUST",2465.67044077,0.00013576,2,"2025-09-12T06:45:09.080",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071422,1757659517590,"fUST",5077.08911846,0.0001357,2,"2025-09-12T06:45:17.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071423,1757659517617,"fUST",10000.01,0.0001357,2,"2025-09-12T06:45:17.617",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071424,1757659517644,"fUST",1982.9491129,0.0001357,2,"2025-09-12T06:45:17.644",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071425,1757659518199,"fUST",564.99,0.00012329,2,"2025-09-12T06:45:18.199",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071427,1757659528619,"fUST",470.83,0.00012329,2,"2025-09-12T06:45:28.619",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071428,1757659530956,"fUST",-6981.2408871,0.00013707,2,"2025-09-12T06:45:30.956",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071429,1757659531067,"fUST",-2168.88100171,0.00013707,2,"2025-09-12T06:45:31.067",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071430,1757659531095,"fUST",-5662.24799658,0.00013707,2,"2025-09-12T06:45:31.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071431,1757659531306,"fUST",-2030.296672,0.00013707,2,"2025-09-12T06:45:31.306",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071432,1757659531342,"fUST",-217.38167397,0.00013707,2,"2025-09-12T06:45:31.342",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071433,1757659531377,"fUST",-485.67044077,0.00013713,2,"2025-09-12T06:45:31.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071434,1757659531412,"fUST",-480.0,0.00013713,2,"2025-09-12T06:45:31.412",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071435,1757659531450,"fUST",-300.0,0.00013713,2,"2025-09-12T06:45:31.450",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071436,1757659531489,"fUST",-1200.0,0.00013713,2,"2025-09-12T06:45:31.489",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071437,1757659531526,"fUST",-93.31242652,0.00013713,2,"2025-09-12T06:45:31.526",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071438,1757659531633,"fUST",-386.68757348,0.00013713,2,"2025-09-12T06:45:31.633",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071439,1757659531669,"fUST",-480.0,0.00013713,2,"2025-09-12T06:45:31.669",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071440,1757659531935,"fUST",-480.0,0.00013713,2,"2025-09-12T06:45:31.935",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071441,1757659531968,"fUST",-489.03312063,0.00013713,2,"2025-09-12T06:45:31.968",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071442,1757659532000,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.000",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071443,1757659532032,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.032",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071444,1757659532065,"fUST",-487.79889611,0.00013714,2,"2025-09-12T06:45:32.065",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071445,1757659532096,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.096",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071446,1757659532127,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.127",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071447,1757659532158,"fUST",-487.84017376,0.00013714,2,"2025-09-12T06:45:32.158",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071448,1757659532190,"fUST",-57.29047204,0.00013714,2,"2025-09-12T06:45:32.190",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071449,1757659532281,"fUST",-422.70952796,0.00013714,2,"2025-09-12T06:45:32.281",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071450,1757659532313,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.313",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071451,1757659532345,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.345",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071452,1757659532375,"fUST",-481.1272992,0.00013714,2,"2025-09-12T06:45:32.375",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071453,1757659532405,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.405",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071454,1757659532438,"fUST",-487.83673986,0.00013714,2,"2025-09-12T06:45:32.438",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071455,1757659532469,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.469",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071456,1757659532499,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.499",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071457,1757659532530,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.530",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071458,1757659532560,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:32.560",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071459,1757659532591,"fUST",-16.66286596,0.00013714,2,"2025-09-12T06:45:32.591",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071460,1757659533055,"fUST",-395.82076332,0.00013714,2,"2025-09-12T06:45:33.055",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071461,1757659533072,"fUST",-67.51637072,0.00013714,2,"2025-09-12T06:45:33.072",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071462,1757659533082,"fUST",-412.48362928,0.00013714,2,"2025-09-12T06:45:33.082",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071463,1757659533099,"fUST",-67.51637072,0.00013714,2,"2025-09-12T06:45:33.099",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071464,1757659533108,"fUST",-412.48362928,0.00013714,2,"2025-09-12T06:45:33.108",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071465,1757659534770,"fUST",969.03312063,0.00013576,2,"2025-09-12T06:45:34.770",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071466,1757659539036,"fUST",392.35,0.00012329,2,"2025-09-12T06:45:39.036",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071467,1757659540576,"fUST",-480.0,0.00013713,2,"2025-09-12T06:45:40.576",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071468,1757659540609,"fUST",-480.0,0.00013713,2,"2025-09-12T06:45:40.609",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071469,1757659540641,"fUST",-67.51637072,0.00013714,2,"2025-09-12T06:45:40.641",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071470,1757659540672,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:40.672",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071471,1757659540704,"fUST",-750.31,0.00013714,2,"2025-09-12T06:45:40.704",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071472,1757659540734,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:40.734",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071473,1757659540765,"fUST",-198.77364617,0.00013714,2,"2025-09-12T06:45:40.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071474,1757659540800,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:40.800",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071475,1757659540831,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:40.831",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071476,1757659540862,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:40.862",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071477,1757659540892,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:40.892",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071478,1757659541000,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:41.000",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071479,1757659541032,"fUST",-750.31,0.00013715,2,"2025-09-12T06:45:41.032",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071480,1757659541063,"fUST",-750.31,0.00013715,2,"2025-09-12T06:45:41.063",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071481,1757659541094,"fUST",-750.31,0.00013715,2,"2025-09-12T06:45:41.094",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071482,1757659541126,"fUST",-750.31,0.00013715,2,"2025-09-12T06:45:41.126",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071483,1757659541156,"fUST",-750.31,0.00013715,2,"2025-09-12T06:45:41.156",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071484,1757659541187,"fUST",-750.31,0.00013715,2,"2025-09-12T06:45:41.187",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071485,1757659541333,"fUST",-750.31,0.00013715,2,"2025-09-12T06:45:41.333",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071486,1757659541364,"fUST",-750.31,0.00013715,2,"2025-09-12T06:45:41.364",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071487,1757659541395,"fUST",-750.31,0.00013715,2,"2025-09-12T06:45:41.395",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071488,1757659541878,"fUST",-323.09996622,0.00013713,2,"2025-09-12T06:45:41.878",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071489,1757659541895,"fUST",-156.90003378,0.00013713,2,"2025-09-12T06:45:41.895",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071490,1757659541905,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:41.905",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071491,1757659541914,"fUST",-4861.24996622,0.00013715,2,"2025-09-12T06:45:41.914",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071492,1757659541958,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:41.958",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071493,1757659541968,"fUST",-9520.01,0.00013715,2,"2025-09-12T06:45:41.968",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071494,1757659543911,"fUST",17625.18174691,0.00013578,2,"2025-09-12T06:45:43.911",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071497,1757659549444,"fUST",326.96,0.00012329,2,"2025-09-12T06:45:49.444",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071498,1757659550585,"fUST",-480.0,0.00013713,2,"2025-09-12T06:45:50.585",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071499,1757659550614,"fUST",-480.0,0.00013713,2,"2025-09-12T06:45:50.614",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071500,1757659550645,"fUST",-426.29197751,0.00013714,2,"2025-09-12T06:45:50.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071501,1757659550678,"fUST",-496.27021635,0.00013714,2,"2025-09-12T06:45:50.678",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071502,1757659550712,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:50.712",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071503,1757659550746,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:50.746",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071504,1757659550778,"fUST",-480.0,0.00013714,2,"2025-09-12T06:45:50.778",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071505,1757659550928,"fUST",-480.0,0.00013712,2,"2025-09-12T06:45:50.928",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071506,1757659550974,"fUST",-2874.88561228,0.00013715,2,"2025-09-12T06:45:50.974",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071507,1757659550991,"fUST",-480.0,0.00013715,2,"2025-09-12T06:45:50.991",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071508,1757659551015,"fUST",-9040.01,0.00013715,2,"2025-09-12T06:45:51.015",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071512,1757659559553,"fUST",480.0,0.00013576,2,"2025-09-12T06:45:59.553",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071513,1757659560080,"fUST",272.47,0.00012329,2,"2025-09-12T06:46:00.080",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071515,1757659567567,"fUST",480.0,0.00013576,2,"2025-09-12T06:46:07.567",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071516,1757659570471,"fUST",227.06,0.00012329,2,"2025-09-12T06:46:10.471",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071519,1757659580888,"fUST",189.21,0.00012329,2,"2025-09-12T06:46:20.888",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071522,1757659583027,"fUST",3500.44,0.00013576,2,"2025-09-12T06:46:23.027",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071523,1757659591292,"fUST",157.68,0.00012329,2,"2025-09-12T06:46:31.292",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071524,1757659591783,"fUST",3980.44,0.00013576,2,"2025-09-12T06:46:31.783",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071525,1757659601739,"fUST",788.42,0.00012329,2,"2025-09-12T06:46:41.739",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071526,1757659609743,"fUST",676.76,0.00013575,2,"2025-09-12T06:46:49.743",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071527,1757659609809,"fUST",1092.73306871,0.00013575,2,"2025-09-12T06:46:49.809",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071528,1757659618508,"fUST",1769.49306871,0.00013575,2,"2025-09-12T06:46:58.508",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071529,1757659621686,"fUST",166.66666667,0.00013612,2,"2025-09-12T06:47:01.686",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071534,1757659634694,"fUST",2922.49306871,0.00013575,2,"2025-09-12T06:47:14.694",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071543,1757659640849,"fUST",-489.14633156,0.00013712,2,"2025-09-12T06:47:20.849",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071544,1757659640926,"fUST",-773.21,0.00013712,2,"2025-09-12T06:47:20.926",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071545,1757659641000,"fUST",-507.13673715,0.00013712,2,"2025-09-12T06:47:21.000",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071546,1757659641064,"fUST",-300.0,0.00013712,2,"2025-09-12T06:47:21.064",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071547,1757659641128,"fUST",-480.0,0.00013712,2,"2025-09-12T06:47:21.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071548,1757659641197,"fUST",-373.0,0.00013712,2,"2025-09-12T06:47:21.197",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071549,1757659641263,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:21.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071550,1757659641331,"fUST",-654.58386258,0.00013713,2,"2025-09-12T06:47:21.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071551,1757659641638,"fUST",-1885.85613742,0.00013713,2,"2025-09-12T06:47:21.638",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071552,1757659641702,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:21.702",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071553,1757659641768,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:21.768",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071554,1757659641833,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:21.833",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071555,1757659642051,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:22.051",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071556,1757659642118,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:22.118",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071557,1757659642181,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:22.181",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071558,1757659642502,"fUST",-1537.98,0.00013713,2,"2025-09-12T06:47:22.502",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071559,1757659642565,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:22.565",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071560,1757659642626,"fUST",-386.23740906,0.00013713,2,"2025-09-12T06:47:22.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071561,1757659642687,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:22.687",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071562,1757659642750,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:22.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071563,1757659642811,"fUST",-500.0,0.00013714,2,"2025-09-12T06:47:22.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071564,1757659642875,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:22.875",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071565,1757659642936,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:22.936",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071566,1757659643103,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:23.103",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071567,1757659643165,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:23.165",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071568,1757659643224,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:23.224",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071569,1757659643285,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:23.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071570,1757659643347,"fUST",-480.27096398,0.00013714,2,"2025-09-12T06:47:23.347",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071571,1757659643408,"fUST",-485.58446123,0.00013714,2,"2025-09-12T06:47:23.408",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071572,1757659643490,"fUST",-481.93309428,0.00013714,2,"2025-09-12T06:47:23.490",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071573,1757659643558,"fUST",-482.66831065,0.00013714,2,"2025-09-12T06:47:23.558",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071574,1757659643622,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:23.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071575,1757659643684,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:23.684",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071578,1757659644654,"fUST",234.8030474,0.00013575,2,"2025-09-12T06:47:24.654",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071579,1757659649165,"fUST",-480.0,0.00013712,2,"2025-09-12T06:47:29.165",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071580,1757659649237,"fUST",-490.16835222,0.00013714,2,"2025-09-12T06:47:29.237",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071581,1757659649307,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:29.307",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071582,1757659649373,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:29.373",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071583,1757659649438,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:29.438",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071584,1757659649505,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:29.505",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071585,1757659649575,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:29.575",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071586,1757659649646,"fUST",-488.11613169,0.00013714,2,"2025-09-12T06:47:29.646",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071587,1757659649719,"fUST",-490.86143636,0.00013714,2,"2025-09-12T06:47:29.719",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071588,1757659649915,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:29.915",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071589,1757659650346,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:30.346",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071590,1757659650420,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:30.420",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071591,1757659650489,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:30.489",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071592,1757659650554,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:30.554",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071593,1757659650619,"fUST",-321.39377504,0.00013714,2,"2025-09-12T06:47:30.619",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071594,1757659650685,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:30.685",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071595,1757659650750,"fUST",-500.0,0.00013714,2,"2025-09-12T06:47:30.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071596,1757659650814,"fUST",-629.14060203,0.00013714,2,"2025-09-12T06:47:30.814",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071597,1757659650882,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:30.882",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071598,1757659650948,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:30.948",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071601,1757659655226,"fUST",-480.0,0.00013712,2,"2025-09-12T06:47:35.226",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071602,1757659655293,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:35.293",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071603,1757659655361,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:35.361",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071604,1757659655429,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:35.429",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071605,1757659655498,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:35.498",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071606,1757659655565,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:35.565",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071607,1757659655633,"fUST",-282.10423529,0.00013714,2,"2025-09-12T06:47:35.633",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071608,1757659655699,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:35.699",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071609,1757659655767,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:35.767",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071610,1757659655850,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:35.850",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071611,1757659655929,"fUST",-315.80152942,0.00013714,2,"2025-09-12T06:47:35.929",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071612,1757659658356,"fUST",12259.36892544,0.00013577,2,"2025-09-12T06:47:38.356",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071613,1757659665882,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:45.882",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071614,1757659665947,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:45.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071615,1757659666015,"fUST",-480.0,0.00013713,2,"2025-09-12T06:47:46.015",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071616,1757659666085,"fUST",-164.19847058,0.00013714,2,"2025-09-12T06:47:46.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071617,1757659666151,"fUST",-486.45043996,0.00013714,2,"2025-09-12T06:47:46.151",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071618,1757659666216,"fUST",-481.79782016,0.00013714,2,"2025-09-12T06:47:46.216",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071619,1757659666282,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:46.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071620,1757659666349,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:46.349",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071621,1757659666413,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:46.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071622,1757659666477,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:46.477",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071623,1757659666544,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:46.544",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071624,1757659667031,"fUST",1440.0,0.00013576,2,"2025-09-12T06:47:47.031",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071627,1757659676036,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:56.036",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071628,1757659676109,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:56.109",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071629,1757659676180,"fUST",-271.14443222,0.00013714,2,"2025-09-12T06:47:56.180",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071630,1757659676246,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:56.246",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071633,1757659676312,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:56.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071634,1757659676376,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:56.376",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071635,1757659676439,"fUST",-166.66666667,0.00013714,2,"2025-09-12T06:47:56.439",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071636,1757659676506,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:56.506",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071637,1757659676571,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:56.571",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071638,1757659676638,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:56.638",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071639,1757659676708,"fUST",-480.0,0.00013714,2,"2025-09-12T06:47:56.708",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071640,1757659676777,"fUST",-4.38780222,0.00013714,2,"2025-09-12T06:47:56.777",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071641,1757659682577,"fUST",5402.8288139,0.00013699,2,"2025-09-12T06:48:02.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071642,1757659683053,"fUST",8591.50275111,0.00013577,2,"2025-09-12T06:48:03.053",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071644,1757659685714,"fUST",201.2191804,0.00012814,2,"2025-09-12T06:48:05.714",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071645,1757659685938,"fUST",-300.0,0.00013713,2,"2025-09-12T06:48:05.938",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071646,1757659686007,"fUST",-475.61219778,0.00013714,2,"2025-09-12T06:48:06.007",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071647,1757659686078,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:06.078",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071648,1757659686145,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:06.145",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071649,1757659686213,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:06.213",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071650,1757659686280,"fUST",-181.02,0.00013714,2,"2025-09-12T06:48:06.280",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071651,1757659686346,"fUST",-592.28956643,0.00013714,2,"2025-09-12T06:48:06.346",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071652,1757659686414,"fUST",-613.67862645,0.00013714,2,"2025-09-12T06:48:06.414",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071653,1757659686483,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:06.483",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071654,1757659686552,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:06.552",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071655,1757659686622,"fUST",-394.80921868,0.00013714,2,"2025-09-12T06:48:06.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071656,1757659691026,"fUST",480.0,0.00013576,2,"2025-09-12T06:48:11.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071659,1757659705951,"fUST",-480.0,0.00013713,2,"2025-09-12T06:48:25.951",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071660,1757659706025,"fUST",-480.0,0.00013713,2,"2025-09-12T06:48:26.025",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071661,1757659706094,"fUST",-480.0,0.00013713,2,"2025-09-12T06:48:26.094",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071662,1757659706162,"fUST",-480.0,0.00013713,2,"2025-09-12T06:48:26.162",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071663,1757659706233,"fUST",-525.96,0.00013713,2,"2025-09-12T06:48:26.233",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071664,1757659706302,"fUST",-480.0,0.00013713,2,"2025-09-12T06:48:26.302",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071665,1757659706374,"fUST",-85.19078132,0.00013714,2,"2025-09-12T06:48:26.374",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071666,1757659706438,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:26.438",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071667,1757659706503,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:26.503",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071668,1757659706568,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:26.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071669,1757659706637,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:26.637",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071670,1757659708418,"fUST",2925.96,0.00013576,2,"2025-09-12T06:48:28.418",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071671,1757659712653,"fUST",1372.4494308,0.00012814,2,"2025-09-12T06:48:32.653",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071672,1757659715998,"fUST",-480.0,0.00013713,2,"2025-09-12T06:48:35.998",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071673,1757659716066,"fUST",-480.0,0.00013713,2,"2025-09-12T06:48:36.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071674,1757659716130,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:36.130",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071675,1757659716194,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:36.194",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071676,1757659716257,"fUST",-483.448295,0.00013714,2,"2025-09-12T06:48:36.257",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071677,1757659716316,"fUST",-485.45406545,0.00013714,2,"2025-09-12T06:48:36.316",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071678,1757659716374,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:36.374",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071679,1757659716432,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:36.432",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071680,1757659716494,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:36.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071681,1757659716556,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:36.556",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071682,1757659717305,"fUST",960.0,0.00013576,2,"2025-09-12T06:48:37.305",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071684,1757659731012,"fUST",-480.0,0.00013713,2,"2025-09-12T06:48:51.012",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071685,1757659731074,"fUST",-480.0,0.00013713,2,"2025-09-12T06:48:51.074",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071686,1757659731131,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:51.131",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071687,1757659731187,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:51.187",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071688,1757659731241,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:51.241",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071689,1757659731299,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:51.299",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071690,1757659731361,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:51.361",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071691,1757659731416,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:51.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071692,1757659731471,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:51.471",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071693,1757659731534,"fUST",-480.0,0.00013714,2,"2025-09-12T06:48:51.534",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071694,1757659732531,"fUST",204.042108,0.00013302,2,"2025-09-12T06:48:52.531",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071695,1757659732806,"fUST",1736.467715,0.00013303,2,"2025-09-12T06:48:52.806",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071697,1757659733147,"fUST",1008.71103593,0.00013304,2,"2025-09-12T06:48:53.147",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071698,1757659733502,"fUST",318.947571,0.00013393,2,"2025-09-12T06:48:53.502",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071699,1757659733609,"fUST",960.0,0.00013576,2,"2025-09-12T06:48:53.609",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071700,1757659733811,"fUST",344.88173246,0.00013398,2,"2025-09-12T06:48:53.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071703,1757659741146,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:01.146",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071704,1757659741209,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:01.209",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071705,1757659741265,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:01.265",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071706,1757659741318,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:01.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071707,1757659741373,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:01.373",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071708,1757659741430,"fUST",-481.66034303,0.00013714,2,"2025-09-12T06:49:01.430",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071709,1757659741486,"fUST",-488.26606959,0.00013714,2,"2025-09-12T06:49:01.486",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071710,1757659741540,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:01.540",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071711,1757659741597,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:01.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071712,1757659741656,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:01.656",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071713,1757659742517,"fUST",960.0,0.00013576,2,"2025-09-12T06:49:02.517",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071715,1757659759098,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:19.098",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071716,1757659759163,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:19.163",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071717,1757659759222,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:19.222",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071718,1757659759280,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:19.280",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071719,1757659759340,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:19.340",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071720,1757659759403,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:19.403",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071721,1757659759461,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:19.461",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071722,1757659759520,"fUST",-489.00371743,0.00013714,2,"2025-09-12T06:49:19.520",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071723,1757659759580,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:19.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071724,1757659759639,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:19.639",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071725,1757659759758,"fUST",960.0,0.00013576,2,"2025-09-12T06:49:19.758",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071728,1757659767636,"fUST",489.03312063,0.00013576,2,"2025-09-12T06:49:27.636",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071737,1757659776061,"fUST",-489.03312063,0.00013713,2,"2025-09-12T06:49:36.061",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071738,1757659776134,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:36.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071739,1757659776204,"fUST",-3254.76,0.00013713,2,"2025-09-12T06:49:36.204",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071740,1757659776271,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:36.271",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071741,1757659776336,"fUST",-112.42375874,0.00013713,2,"2025-09-12T06:49:36.336",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071742,1757659783200,"fUST",367.57624126,0.00013576,2,"2025-09-12T06:49:43.200",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071743,1757659786070,"fUST",-480.0,0.00013712,2,"2025-09-12T06:49:46.070",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071744,1757659786133,"fUST",-367.57624126,0.00013713,2,"2025-09-12T06:49:46.133",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071745,1757659786192,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:46.192",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071746,1757659786248,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:46.248",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071747,1757659786306,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:46.306",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071748,1757659786366,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:46.366",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071749,1757659786428,"fUST",-491.81959489,0.00013714,2,"2025-09-12T06:49:46.428",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071750,1757659786488,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:46.488",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071751,1757659786551,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:46.551",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071752,1757659786612,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:46.612",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071753,1757659786670,"fUST",-121.2183277,0.00013714,2,"2025-09-12T06:49:46.670",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071754,1757659791410,"fUST",158.28497895,0.00013577,2,"2025-09-12T06:49:51.410",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071755,1757659796079,"fUST",-480.0,0.00013712,2,"2025-09-12T06:49:56.079",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071756,1757659796148,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:56.148",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071757,1757659796216,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:56.216",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071758,1757659796282,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:56.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071759,1757659796345,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:56.345",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071760,1757659796409,"fUST",-480.0,0.00013713,2,"2025-09-12T06:49:56.409",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071761,1757659796471,"fUST",-358.7816723,0.00013714,2,"2025-09-12T06:49:56.471",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071762,1757659796533,"fUST",-485.32318461,0.00013714,2,"2025-09-12T06:49:56.533",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071763,1757659796597,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:56.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071764,1757659796662,"fUST",-480.0,0.00013714,2,"2025-09-12T06:49:56.662",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071765,1757659796732,"fUST",-151.80028618,0.00013714,2,"2025-09-12T06:49:56.732",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071766,1757659806304,"fUST",-480.0,0.00013713,2,"2025-09-12T06:50:06.304",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071767,1757659806375,"fUST",-300.0,0.00013713,2,"2025-09-12T06:50:06.375",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071768,1757659806444,"fUST",-328.19971382,0.00013714,2,"2025-09-12T06:50:06.444",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071769,1757659806515,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:06.515",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071770,1757659806586,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:06.586",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071771,1757659806658,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:06.658",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071772,1757659806729,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:06.729",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071773,1757659806804,"fUST",-483.98089802,0.00013714,2,"2025-09-12T06:50:06.804",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071774,1757659806876,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:06.876",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071775,1757659806947,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:06.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071776,1757659807023,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:07.023",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071777,1757659807066,"fUST",10000.0,0.00012813,2,"2025-09-12T06:50:07.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071778,1757659808021,"fUST",780.0,0.00013576,2,"2025-09-12T06:50:08.021",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071779,1757659826151,"fUST",-2540.47,0.00013713,2,"2025-09-12T06:50:26.151",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071780,1757659826214,"fUST",-491.28283836,0.00013714,2,"2025-09-12T06:50:26.214",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071781,1757659826275,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:26.275",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071782,1757659826336,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:26.336",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071783,1757659826400,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:26.400",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071784,1757659826464,"fUST",-490.57569353,0.00013714,2,"2025-09-12T06:50:26.464",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071785,1757659830971,"fUST",2400.0,0.00013577,2,"2025-09-12T06:50:30.971",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071848,1757659836189,"fUST",-480.0,0.00013713,2,"2025-09-12T06:50:36.189",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071849,1757659836259,"fUST",-485.83684232,0.00013713,2,"2025-09-12T06:50:36.259",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071850,1757659836323,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:36.323",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071851,1757659836388,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:36.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071852,1757659836453,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:36.453",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071853,1757659836517,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:36.517",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071854,1757659836581,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:36.581",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071855,1757659836648,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:36.648",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071856,1757659836718,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:36.718",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071857,1757659836790,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:36.790",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071864,1757659838449,"fUST",-480.0,0.00013712,2,"2025-09-12T06:50:38.449",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071865,1757659838460,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:38.460",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071866,1757659838469,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:38.469",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071867,1757659838478,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:38.478",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071868,1757659838488,"fUST",-480.86745239,0.00013714,2,"2025-09-12T06:50:38.488",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071870,1757659838496,"fUST",-2114.00911449,0.00013715,2,"2025-09-12T06:50:38.496",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071876,1757659838545,"fUST",-3116.27702014,0.00013715,2,"2025-09-12T06:50:38.545",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071878,1757659838555,"fUST",-2030.296672,0.00013807,2,"2025-09-12T06:50:38.555",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071880,1757659838564,"fUST",-750.31,0.00013807,2,"2025-09-12T06:50:38.564",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071882,1757659838573,"fUST",-750.31,0.00013807,2,"2025-09-12T06:50:38.573",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071884,1757659838582,"fUST",-500.33430816,0.00013812,2,"2025-09-12T06:50:38.582",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071886,1757659838591,"fUST",-480.0,0.00013812,2,"2025-09-12T06:50:38.591",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071888,1757659838600,"fUST",-480.0,0.00013812,2,"2025-09-12T06:50:38.600",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071890,1757659838609,"fUST",-480.0,0.00013812,2,"2025-09-12T06:50:38.609",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071891,1757659838618,"fUST",-480.0,0.00013812,2,"2025-09-12T06:50:38.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071893,1757659838627,"fUST",-485.23116029,0.00013812,2,"2025-09-12T06:50:38.627",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071895,1757659838636,"fUST",-480.0,0.00013812,2,"2025-09-12T06:50:38.636",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071897,1757659838645,"fUST",-480.0,0.00013812,2,"2025-09-12T06:50:38.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071899,1757659838654,"fUST",-480.0,0.00013812,2,"2025-09-12T06:50:38.654",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071901,1757659838663,"fUST",-480.0,0.00013812,2,"2025-09-12T06:50:38.663",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071903,1757659838672,"fUST",-480.0,0.00013812,2,"2025-09-12T06:50:38.672",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071905,1757659838681,"fUST",-480.0,0.00013813,2,"2025-09-12T06:50:38.681",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071907,1757659838690,"fUST",-504.33728506,0.00013813,2,"2025-09-12T06:50:38.690",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071909,1757659838700,"fUST",-480.0,0.00013813,2,"2025-09-12T06:50:38.700",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071911,1757659838709,"fUST",-480.0,0.00013813,2,"2025-09-12T06:50:38.709",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071913,1757659838719,"fUST",-500.0,0.00013814,2,"2025-09-12T06:50:38.719",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071915,1757659838728,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.728",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071917,1757659838738,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.738",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071919,1757659838747,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.747",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071921,1757659838757,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.757",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071923,1757659838767,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.767",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071925,1757659838776,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.776",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071927,1757659838787,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.787",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071929,1757659838797,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.797",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071931,1757659838806,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.806",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071933,1757659838816,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.816",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071935,1757659838825,"fUST",-750.31,0.00013814,2,"2025-09-12T06:50:38.825",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071937,1757659838835,"fUST",-750.54765363,0.00013814,2,"2025-09-12T06:50:38.835",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071939,1757659838844,"fUST",-419.41663565,0.00013815,2,"2025-09-12T06:50:38.844",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071941,1757659838853,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:38.853",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071943,1757659838864,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:38.864",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071945,1757659838873,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:38.873",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071947,1757659838883,"fUST",-483.69021915,0.00013815,2,"2025-09-12T06:50:38.883",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071949,1757659838892,"fUST",-436.18133661,0.00013815,2,"2025-09-12T06:50:38.892",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071951,1757659838901,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:38.901",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071953,1757659838910,"fUST",-482.92183076,0.00013815,2,"2025-09-12T06:50:38.910",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071955,1757659838919,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:38.919",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071957,1757659838928,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:38.928",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071958,1757659838938,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:38.938",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071960,1757659838947,"fUST",-187.25363706,0.00013815,2,"2025-09-12T06:50:38.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071962,1757659838957,"fUST",-482.35767711,0.00013815,2,"2025-09-12T06:50:38.957",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071964,1757659838967,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:38.967",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071966,1757659838976,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:38.976",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071968,1757659838985,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:38.985",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071971,1757659838994,"fUST",-482.82757776,0.00013815,2,"2025-09-12T06:50:38.994",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071972,1757659839004,"fUST",-484.27298877,0.00013815,2,"2025-09-12T06:50:39.004",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071974,1757659839019,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.019",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071976,1757659839029,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.029",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071978,1757659839038,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.038",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071980,1757659839048,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.048",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071982,1757659839057,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.057",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071984,1757659839066,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385071986,1757659839075,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.075",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072003,1757659839224,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.224",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072005,1757659839234,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.234",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072007,1757659839243,"fUST",-375.50201509,0.00013815,2,"2025-09-12T06:50:39.243",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072009,1757659839253,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.253",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072011,1757659839262,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.262",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072014,1757659839273,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.273",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072015,1757659839283,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.283",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072017,1757659839293,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.293",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072019,1757659839302,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.302",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072021,1757659839314,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.314",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072023,1757659839323,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.323",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072025,1757659839333,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.333",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072028,1757659839342,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.342",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072029,1757659839351,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.351",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072032,1757659839360,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.360",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072033,1757659839370,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.370",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072035,1757659839379,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.379",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072037,1757659839388,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072039,1757659839397,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072041,1757659839407,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072043,1757659839416,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072045,1757659839425,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.425",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072047,1757659839435,"fUST",-506.8303279,0.00013815,2,"2025-09-12T06:50:39.435",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072049,1757659839445,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.445",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072051,1757659839455,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.455",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072053,1757659839464,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.464",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072055,1757659839473,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.473",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072057,1757659839482,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.482",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072059,1757659839491,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.491",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072061,1757659839501,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.501",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072063,1757659839510,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.510",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072065,1757659839520,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.520",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072067,1757659839529,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.529",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072069,1757659839538,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.538",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072071,1757659839547,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.547",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072073,1757659839558,"fUST",-482.20888427,0.00013815,2,"2025-09-12T06:50:39.558",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072075,1757659839568,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072077,1757659839577,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072079,1757659839585,"fUST",-480.0,0.00013815,2,"2025-09-12T06:50:39.585",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072081,1757659839595,"fUST",-2747.72448298,0.0001396,2,"2025-09-12T06:50:39.595",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072083,1757659839604,"fUST",-393.34958586,0.00013973,2,"2025-09-12T06:50:39.604",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072085,1757659839613,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.613",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072087,1757659839622,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072089,1757659839632,"fUST",-501.9120615,0.00013973,2,"2025-09-12T06:50:39.632",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072091,1757659839641,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.641",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072093,1757659839650,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.650",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072095,1757659839659,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.659",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072097,1757659839669,"fUST",-258.37405019,0.00013973,2,"2025-09-12T06:50:39.669",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072099,1757659839678,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.678",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072101,1757659839687,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.687",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072103,1757659839696,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.696",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072105,1757659839706,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.706",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072108,1757659839717,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.717",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072110,1757659839727,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.727",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072111,1757659839736,"fUST",-500.45029576,0.00013973,2,"2025-09-12T06:50:39.736",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072113,1757659839746,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.746",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072115,1757659839755,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.755",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072117,1757659839764,"fUST",-500.0,0.00013973,2,"2025-09-12T06:50:39.764",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072119,1757659839773,"fUST",-295.22863629,0.00013973,2,"2025-09-12T06:50:39.773",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072121,1757659839784,"fUST",-507.30832891,0.00013973,2,"2025-09-12T06:50:39.784",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072123,1757659839795,"fUST",-348.68586026,0.00013985,2,"2025-09-12T06:50:39.795",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072125,1757659839805,"fUST",-374.27337366,0.00013985,2,"2025-09-12T06:50:39.805",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072128,1757659839816,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.816",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072129,1757659839825,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.825",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072131,1757659839836,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.836",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072133,1757659839845,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.845",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072135,1757659839855,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.855",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072137,1757659839866,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.866",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072139,1757659839875,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.875",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072142,1757659839885,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.885",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072143,1757659839894,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.894",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072146,1757659839904,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.904",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072149,1757659839914,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.914",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072151,1757659839924,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.924",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072153,1757659839933,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072155,1757659839942,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.942",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072157,1757659839952,"fUST",-300.0,0.00013986,2,"2025-09-12T06:50:39.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072158,1757659839961,"fUST",-773.21,0.00013986,2,"2025-09-12T06:50:39.961",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072160,1757659839971,"fUST",-480.0,0.00013986,2,"2025-09-12T06:50:39.971",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072162,1757659839980,"fUST",-480.0,0.00013986,2,"2025-09-12T06:50:39.980",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072164,1757659839989,"fUST",-480.0,0.00013986,2,"2025-09-12T06:50:39.989",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072166,1757659839998,"fUST",-480.0,0.00013986,2,"2025-09-12T06:50:39.998",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072168,1757659840007,"fUST",-480.0,0.00013986,2,"2025-09-12T06:50:40.007",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072170,1757659840016,"fUST",-600.0,0.00013987,2,"2025-09-12T06:50:40.016",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072172,1757659840026,"fUST",-468.93857904,0.00013987,2,"2025-09-12T06:50:40.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072174,1757659840036,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.036",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072176,1757659840045,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.045",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072178,1757659840054,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.054",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072180,1757659840063,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.063",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072182,1757659840072,"fUST",-1537.98,0.00013987,2,"2025-09-12T06:50:40.072",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072184,1757659840082,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.082",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072186,1757659840091,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.091",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072188,1757659840100,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.100",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072190,1757659840112,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.112",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072192,1757659840121,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.121",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072194,1757659840130,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.130",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072196,1757659840139,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.139",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072198,1757659840148,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.148",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072200,1757659840157,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.157",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072202,1757659840166,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.166",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072204,1757659840175,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.175",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072206,1757659840185,"fUST",-525.96,0.00013987,2,"2025-09-12T06:50:40.185",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072208,1757659840195,"fUST",-474.04272715,0.00013987,2,"2025-09-12T06:50:40.195",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072210,1757659840203,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.203",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072212,1757659840212,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.212",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072214,1757659840222,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.222",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072216,1757659840231,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.231",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072218,1757659840240,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.240",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072220,1757659840249,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.249",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072222,1757659840259,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.259",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072224,1757659840268,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.268",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072226,1757659840277,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.277",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072228,1757659840286,"fUST",-3254.76,0.00013987,2,"2025-09-12T06:50:40.286",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072230,1757659840295,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.295",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072232,1757659840304,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.304",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072234,1757659840313,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.313",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072236,1757659840322,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.322",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072238,1757659840331,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072240,1757659840340,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.340",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072242,1757659840350,"fUST",-2540.47,0.00013987,2,"2025-09-12T06:50:40.350",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072244,1757659840359,"fUST",-480.0,0.00013987,2,"2025-09-12T06:50:40.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072246,1757659840368,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.368",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072248,1757659840377,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072250,1757659840385,"fUST",-303.62836985,0.00013988,2,"2025-09-12T06:50:40.385",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072252,1757659840394,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.394",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072254,1757659840403,"fUST",-233.85881518,0.00013988,2,"2025-09-12T06:50:40.403",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072255,1757659840413,"fUST",-289.67143945,0.00013988,2,"2025-09-12T06:50:40.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072257,1757659840422,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.422",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072259,1757659840431,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.431",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072261,1757659840440,"fUST",-487.53155803,0.00013988,2,"2025-09-12T06:50:40.440",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072263,1757659840449,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.449",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072265,1757659840458,"fUST",-482.59655625,0.00013988,2,"2025-09-12T06:50:40.458",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072267,1757659840467,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.467",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072269,1757659840476,"fUST",-439.08506022,0.00013988,2,"2025-09-12T06:50:40.476",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072271,1757659840485,"fUST",-497.24624176,0.00013988,2,"2025-09-12T06:50:40.485",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072273,1757659840494,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072275,1757659840503,"fUST",-496.87292785,0.00013988,2,"2025-09-12T06:50:40.503",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072277,1757659840512,"fUST",-486.98357216,0.00013988,2,"2025-09-12T06:50:40.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072279,1757659840521,"fUST",-494.77565794,0.00013988,2,"2025-09-12T06:50:40.521",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072281,1757659840531,"fUST",-490.32040738,0.00013988,2,"2025-09-12T06:50:40.531",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072283,1757659840540,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.540",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072285,1757659840549,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.549",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072287,1757659840560,"fUST",-488.10389265,0.00013988,2,"2025-09-12T06:50:40.560",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072289,1757659840570,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.570",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072291,1757659840579,"fUST",-522.66500217,0.00013988,2,"2025-09-12T06:50:40.579",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072293,1757659840588,"fUST",-490.76696333,0.00013988,2,"2025-09-12T06:50:40.588",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072295,1757659840597,"fUST",-263.33274518,0.00013988,2,"2025-09-12T06:50:40.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072297,1757659840606,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.606",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072299,1757659840615,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.615",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072301,1757659840624,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.624",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072303,1757659840633,"fUST",-284.81116555,0.00013988,2,"2025-09-12T06:50:40.633",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072305,1757659840642,"fUST",-488.99043806,0.00013988,2,"2025-09-12T06:50:40.642",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072307,1757659840651,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.651",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072309,1757659840660,"fUST",-485.55828457,0.00013988,2,"2025-09-12T06:50:40.660",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072311,1757659840669,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.669",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072313,1757659840678,"fUST",-486.26986262,0.00013988,2,"2025-09-12T06:50:40.678",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072315,1757659840688,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.688",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072317,1757659840697,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.697",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072319,1757659840706,"fUST",-487.62736065,0.00013988,2,"2025-09-12T06:50:40.706",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072321,1757659840715,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.715",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072323,1757659840723,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.723",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072325,1757659840733,"fUST",-501.87603153,0.00013988,2,"2025-09-12T06:50:40.733",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072327,1757659840742,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.742",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072329,1757659840752,"fUST",-496.28041285,0.00013988,2,"2025-09-12T06:50:40.752",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072331,1757659840762,"fUST",-486.38386401,0.00013988,2,"2025-09-12T06:50:40.762",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072333,1757659840771,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.771",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072335,1757659840780,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.780",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072337,1757659840794,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.794",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072339,1757659840803,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.803",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072341,1757659840812,"fUST",-485.36505383,0.00013988,2,"2025-09-12T06:50:40.812",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072343,1757659840821,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.821",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072345,1757659840831,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.831",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072347,1757659840840,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.840",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072349,1757659840849,"fUST",-502.30344361,0.00013988,2,"2025-09-12T06:50:40.849",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072351,1757659840858,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.858",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072353,1757659840869,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.869",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072355,1757659840879,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.879",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072357,1757659840888,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.888",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072359,1757659840897,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.897",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072361,1757659840906,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.906",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072363,1757659840915,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.915",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072365,1757659840925,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.925",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072367,1757659840934,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.934",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072369,1757659840943,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.943",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072371,1757659840953,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.953",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072373,1757659840962,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072375,1757659840971,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.971",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072377,1757659840981,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.981",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072379,1757659840989,"fUST",-492.15645348,0.00013988,2,"2025-09-12T06:50:40.989",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072381,1757659840999,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:40.999",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072383,1757659841008,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.008",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072385,1757659841017,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.017",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072387,1757659841028,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.028",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072389,1757659841037,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.037",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072391,1757659841047,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.047",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072393,1757659841056,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.056",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072395,1757659841066,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.066",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072397,1757659841075,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.075",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072399,1757659841085,"fUST",-576.8572158,0.00013988,2,"2025-09-12T06:50:41.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072401,1757659841095,"fUST",-621.14141988,0.00013988,2,"2025-09-12T06:50:41.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072403,1757659841105,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.105",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072405,1757659841115,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.115",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072407,1757659841124,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.124",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072409,1757659841134,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072411,1757659841143,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072414,1757659841154,"fUST",-367.84945795,0.00013988,2,"2025-09-12T06:50:41.154",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072416,1757659841164,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.164",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072418,1757659841174,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.174",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072420,1757659841183,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.183",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072422,1757659841192,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.192",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072423,1757659841201,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.201",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072426,1757659841210,"fUST",-483.51871798,0.00013988,2,"2025-09-12T06:50:41.210",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072427,1757659841219,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.219",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072429,1757659841228,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072431,1757659841237,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.237",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072433,1757659841246,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.246",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072435,1757659841255,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.255",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072437,1757659841264,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.264",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072439,1757659841273,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.273",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072441,1757659841282,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072443,1757659841291,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.291",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072445,1757659841300,"fUST",-627.11608535,0.00013988,2,"2025-09-12T06:50:41.300",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072447,1757659841309,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.309",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072450,1757659841318,"fUST",-481.96751736,0.00013988,2,"2025-09-12T06:50:41.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072451,1757659841327,"fUST",-481.84640071,0.00013988,2,"2025-09-12T06:50:41.327",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072453,1757659841336,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.336",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072455,1757659841346,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.346",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072458,1757659841355,"fUST",-481.38547663,0.00013988,2,"2025-09-12T06:50:41.355",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072459,1757659841364,"fUST",-491.61909584,0.00013988,2,"2025-09-12T06:50:41.364",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072462,1757659841374,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.374",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072463,1757659841383,"fUST",-485.03015641,0.00013988,2,"2025-09-12T06:50:41.383",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072466,1757659841392,"fUST",-375.27206555,0.00013988,2,"2025-09-12T06:50:41.392",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072468,1757659841401,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.401",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072469,1757659841410,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.410",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072471,1757659841419,"fUST",-481.25813378,0.00013988,2,"2025-09-12T06:50:41.419",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072473,1757659841429,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.429",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072475,1757659841439,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.439",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072477,1757659841448,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.448",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072479,1757659841458,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.458",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072481,1757659841467,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.467",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072483,1757659841476,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.476",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072486,1757659841485,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.485",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072487,1757659841494,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072490,1757659841503,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.503",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072491,1757659841512,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072493,1757659841521,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.521",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072495,1757659841530,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.530",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072497,1757659841539,"fUST",-492.48006568,0.00013988,2,"2025-09-12T06:50:41.539",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072499,1757659841548,"fUST",-482.8578257,0.00013988,2,"2025-09-12T06:50:41.548",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072501,1757659841558,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.558",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072503,1757659841567,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.567",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072505,1757659841576,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.576",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072507,1757659841585,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.585",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072509,1757659841595,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.595",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072511,1757659841604,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.604",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072513,1757659841613,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.613",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072515,1757659841622,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.622",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072517,1757659841631,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.631",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072519,1757659841640,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.640",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072521,1757659841650,"fUST",-597.5525167,0.00013988,2,"2025-09-12T06:50:41.650",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072523,1757659841659,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.659",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072525,1757659841668,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.668",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072527,1757659841677,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.677",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072529,1757659841686,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.686",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072531,1757659841696,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.696",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072533,1757659841705,"fUST",-402.7142657,0.00013988,2,"2025-09-12T06:50:41.705",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072535,1757659841714,"fUST",-482.59310584,0.00013988,2,"2025-09-12T06:50:41.714",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072537,1757659841722,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.722",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072539,1757659841732,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.732",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072541,1757659841741,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.741",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072543,1757659841750,"fUST",-323.07144135,0.00013988,2,"2025-09-12T06:50:41.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072545,1757659841761,"fUST",-482.12939696,0.00013988,2,"2025-09-12T06:50:41.761",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072547,1757659841770,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.770",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072549,1757659841780,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.780",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072551,1757659841792,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.792",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072553,1757659841802,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.802",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072555,1757659841811,"fUST",-482.27075232,0.00013988,2,"2025-09-12T06:50:41.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072557,1757659841820,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072559,1757659841829,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.829",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072561,1757659841838,"fUST",-481.72634857,0.00013988,2,"2025-09-12T06:50:41.838",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072562,1757659841847,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.847",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072563,1757659841856,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.856",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072564,1757659841867,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.867",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072565,1757659841876,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.876",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072566,1757659841885,"fUST",-499.70199075,0.00013988,2,"2025-09-12T06:50:41.885",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072567,1757659841894,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.894",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072568,1757659841904,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.904",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072569,1757659841913,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.913",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072570,1757659841922,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.922",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072571,1757659841931,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.931",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072572,1757659841940,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.940",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072573,1757659841950,"fUST",-481.59130569,0.00013988,2,"2025-09-12T06:50:41.950",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072574,1757659841959,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.959",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072575,1757659841968,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.968",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072576,1757659841977,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:41.977",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072577,1757659841986,"fUST",-357.26728658,0.00013988,2,"2025-09-12T06:50:41.986",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072578,1757659841995,"fUST",-482.01030406,0.00013988,2,"2025-09-12T06:50:41.995",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072579,1757659842004,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.004",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072580,1757659842013,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.013",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072581,1757659842022,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.022",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072582,1757659842031,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.031",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072583,1757659842040,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072584,1757659842049,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.049",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072585,1757659842058,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.058",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072586,1757659842067,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.067",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072587,1757659842076,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.076",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072588,1757659842085,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.085",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072589,1757659842095,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072591,1757659842104,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.104",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072592,1757659842114,"fUST",-489.65345301,0.00013988,2,"2025-09-12T06:50:42.114",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072594,1757659842124,"fUST",-487.68070161,0.00013988,2,"2025-09-12T06:50:42.124",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072596,1757659842134,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072598,1757659842144,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.144",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072600,1757659842153,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072602,1757659842163,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.163",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072604,1757659842173,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.173",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072607,1757659842188,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.188",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072609,1757659842197,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.197",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072611,1757659842208,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.208",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072613,1757659842217,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.217",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072615,1757659842227,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.227",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072617,1757659842236,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:42.236",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072619,1757659842245,"fUST",-100000.0,0.0001399,2,"2025-09-12T06:50:42.245",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072621,1757659842254,"fUST",-1541.08630732,0.0001406,2,"2025-09-12T06:50:42.254",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072622,1757659842263,"fUST",-480.0,0.00014086,2,"2025-09-12T06:50:42.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072624,1757659842272,"fUST",-480.0,0.00014086,2,"2025-09-12T06:50:42.272",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072626,1757659842282,"fUST",-480.0,0.00014086,2,"2025-09-12T06:50:42.282",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072628,1757659842291,"fUST",-480.0,0.00014086,2,"2025-09-12T06:50:42.291",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072630,1757659842300,"fUST",-488.2023112,0.00014086,2,"2025-09-12T06:50:42.300",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072632,1757659842309,"fUST",-480.96057961,0.00014086,2,"2025-09-12T06:50:42.309",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072634,1757659842318,"fUST",-480.0,0.00014087,2,"2025-09-12T06:50:42.318",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072636,1757659842327,"fUST",-480.0,0.00014087,2,"2025-09-12T06:50:42.327",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072638,1757659842337,"fUST",-480.0,0.00014087,2,"2025-09-12T06:50:42.337",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072640,1757659842346,"fUST",-500.0,0.00014088,2,"2025-09-12T06:50:42.346",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072642,1757659842355,"fUST",-481.60964,0.00014089,2,"2025-09-12T06:50:42.355",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072644,1757659842364,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.364",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072646,1757659842374,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.374",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072648,1757659842383,"fUST",-481.62245868,0.00014089,2,"2025-09-12T06:50:42.383",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072650,1757659842392,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.392",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072652,1757659842401,"fUST",-484.22745348,0.00014089,2,"2025-09-12T06:50:42.401",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072654,1757659842411,"fUST",-481.85114064,0.00014089,2,"2025-09-12T06:50:42.411",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072656,1757659842420,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.420",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072658,1757659842429,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.429",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072660,1757659842441,"fUST",-485.13051004,0.00014089,2,"2025-09-12T06:50:42.441",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072662,1757659842450,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.450",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072664,1757659842459,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.459",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072666,1757659842469,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.469",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072668,1757659842478,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.478",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072670,1757659842488,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.488",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072672,1757659842497,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.497",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072674,1757659842506,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.506",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072676,1757659842515,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.515",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072678,1757659842524,"fUST",-482.04299615,0.00014089,2,"2025-09-12T06:50:42.524",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072680,1757659842533,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.533",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072682,1757659842543,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.543",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072684,1757659842552,"fUST",-484.57614533,0.00014089,2,"2025-09-12T06:50:42.552",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072686,1757659842562,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.562",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072688,1757659842571,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.571",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072690,1757659842580,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072692,1757659842590,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072694,1757659842599,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072696,1757659842608,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.608",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072698,1757659842617,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.617",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072700,1757659842626,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072702,1757659842635,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.635",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072704,1757659842644,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.644",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072706,1757659842653,"fUST",-483.23864231,0.00014089,2,"2025-09-12T06:50:42.653",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072708,1757659842663,"fUST",-482.8575682,0.00014089,2,"2025-09-12T06:50:42.663",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072710,1757659842672,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.672",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072712,1757659842681,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.681",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072714,1757659842692,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072716,1757659842701,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.701",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072718,1757659842710,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.710",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072720,1757659842719,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.719",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072722,1757659842728,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.728",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072724,1757659842739,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.739",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072726,1757659842749,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.749",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072728,1757659842759,"fUST",-480.0,0.00014089,2,"2025-09-12T06:50:42.759",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072730,1757659842769,"fUST",-773.21,0.0001426,2,"2025-09-12T06:50:42.769",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072732,1757659842778,"fUST",-480.0,0.0001426,2,"2025-09-12T06:50:42.778",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072734,1757659842793,"fUST",-300.0,0.0001426,2,"2025-09-12T06:50:42.793",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072736,1757659842804,"fUST",-480.0,0.0001426,2,"2025-09-12T06:50:42.804",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072738,1757659842813,"fUST",-480.0,0.0001426,2,"2025-09-12T06:50:42.813",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072740,1757659842822,"fUST",-480.0,0.0001426,2,"2025-09-12T06:50:42.822",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072742,1757659842832,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.832",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072744,1757659842842,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.842",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072746,1757659842851,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072748,1757659842861,"fUST",-1537.98,0.00014261,2,"2025-09-12T06:50:42.861",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072749,1757659842871,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.871",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072752,1757659842881,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.881",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072753,1757659842890,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.890",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072756,1757659842900,"fUST",-356.55646905,0.00014261,2,"2025-09-12T06:50:42.900",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072758,1757659842910,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.910",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072759,1757659842919,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.919",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072761,1757659842929,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.929",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072763,1757659842939,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.939",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072765,1757659842949,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.949",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072767,1757659842958,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.958",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072769,1757659842967,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.967",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072771,1757659842977,"fUST",-525.96,0.00014261,2,"2025-09-12T06:50:42.977",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072773,1757659842986,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.986",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072775,1757659842996,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:42.996",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072777,1757659843005,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.005",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072779,1757659843014,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.014",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072781,1757659843024,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.024",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072783,1757659843033,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.033",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072785,1757659843043,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.043",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072787,1757659843052,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.052",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072789,1757659843061,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.061",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072806,1757659843205,"fUST",-3254.76,0.00014261,2,"2025-09-12T06:50:43.205",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072808,1757659843215,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.215",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072810,1757659843225,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.225",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072812,1757659843235,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.235",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072814,1757659843244,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.244",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072816,1757659843254,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.254",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072818,1757659843263,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072820,1757659843273,"fUST",-2540.47,0.00014261,2,"2025-09-12T06:50:43.273",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072822,1757659843283,"fUST",-480.0,0.00014261,2,"2025-09-12T06:50:43.283",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072824,1757659843292,"fUST",-163.70054727,0.00014262,2,"2025-09-12T06:50:43.292",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072826,1757659843302,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.302",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072828,1757659843311,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072830,1757659843320,"fUST",-490.08918899,0.00014262,2,"2025-09-12T06:50:43.320",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072832,1757659843330,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.330",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072834,1757659843339,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.339",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072836,1757659843349,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.349",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072838,1757659843358,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.358",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072840,1757659843367,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.367",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072842,1757659843376,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.376",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072844,1757659843386,"fUST",-488.80296565,0.00014262,2,"2025-09-12T06:50:43.386",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072846,1757659843396,"fUST",-486.45912699,0.00014262,2,"2025-09-12T06:50:43.396",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072848,1757659843406,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.406",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072850,1757659843416,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072852,1757659843426,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.426",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072854,1757659843436,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.436",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072856,1757659843446,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.446",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072858,1757659843456,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.456",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072860,1757659843466,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.466",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072862,1757659843475,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.475",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072864,1757659843485,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.485",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072866,1757659843494,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.494",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072868,1757659843504,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072870,1757659843513,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.513",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072872,1757659843523,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.523",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072874,1757659843532,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.532",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072876,1757659843542,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.542",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072878,1757659843551,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.551",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072880,1757659843561,"fUST",-538.40782115,0.00014262,2,"2025-09-12T06:50:43.561",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072882,1757659843570,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.570",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072884,1757659843580,"fUST",-248.63992709,0.00014262,2,"2025-09-12T06:50:43.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072886,1757659843590,"fUST",-393.80868904,0.00014262,2,"2025-09-12T06:50:43.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072888,1757659843599,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072890,1757659843608,"fUST",-493.81882238,0.00014262,2,"2025-09-12T06:50:43.608",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072892,1757659843618,"fUST",-537.13638644,0.00014262,2,"2025-09-12T06:50:43.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072894,1757659843627,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.627",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072897,1757659843636,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.636",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072898,1757659843646,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.646",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072901,1757659843655,"fUST",-281.73914622,0.00014262,2,"2025-09-12T06:50:43.655",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072902,1757659843664,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.664",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072904,1757659843673,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072906,1757659843683,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.683",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072908,1757659843693,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.693",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072911,1757659843703,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.703",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072912,1757659843712,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.712",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072914,1757659843722,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.722",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072916,1757659843731,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.731",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072918,1757659843741,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.741",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072920,1757659843750,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072923,1757659843760,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.760",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072925,1757659843770,"fUST",-370.04950511,0.00014262,2,"2025-09-12T06:50:43.770",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072927,1757659843779,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.779",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072929,1757659843792,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.792",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072931,1757659843801,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.801",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072933,1757659843811,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072935,1757659843821,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.821",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072937,1757659843831,"fUST",-490.52124139,0.00014262,2,"2025-09-12T06:50:43.831",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072939,1757659843839,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.839",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072941,1757659843848,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.848",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072943,1757659843858,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.858",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072945,1757659843868,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.868",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072947,1757659843877,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.877",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072949,1757659843886,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.886",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072951,1757659843895,"fUST",-470.14747166,0.00014262,2,"2025-09-12T06:50:43.895",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072953,1757659843904,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.904",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072954,1757659843916,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.916",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072956,1757659843926,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.926",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072958,1757659843935,"fUST",-482.5135632,0.00014262,2,"2025-09-12T06:50:43.935",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072961,1757659843944,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.944",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072963,1757659843954,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.954",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072965,1757659843964,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.964",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072967,1757659843973,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.973",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072969,1757659843982,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.982",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072971,1757659843992,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:43.992",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072973,1757659844002,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.002",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072974,1757659844011,"fUST",-434.44676853,0.00014262,2,"2025-09-12T06:50:44.011",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072977,1757659844021,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.021",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072978,1757659844031,"fUST",-483.55311008,0.00014262,2,"2025-09-12T06:50:44.031",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072981,1757659844040,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072983,1757659844050,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.050",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072984,1757659844059,"fUST",-364.84078808,0.00014262,2,"2025-09-12T06:50:44.059",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072987,1757659844068,"fUST",-485.44019836,0.00014262,2,"2025-09-12T06:50:44.068",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072988,1757659844078,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.078",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072990,1757659844087,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.087",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072992,1757659844096,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.096",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072994,1757659844105,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.105",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072997,1757659844115,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.115",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385072998,1757659844124,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.124",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073001,1757659844134,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073002,1757659844144,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.144",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073005,1757659844153,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073007,1757659844164,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.164",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073009,1757659844174,"fUST",-382.36415016,0.00014262,2,"2025-09-12T06:50:44.174",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073011,1757659844184,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.184",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073013,1757659844195,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.195",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073015,1757659844204,"fUST",-482.26275234,0.00014262,2,"2025-09-12T06:50:44.204",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073017,1757659844213,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.213",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073019,1757659844223,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.223",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073021,1757659844232,"fUST",-598.31411112,0.00014262,2,"2025-09-12T06:50:44.232",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073023,1757659844242,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.242",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073025,1757659844252,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.252",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073027,1757659844262,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.262",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073029,1757659844271,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.271",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073031,1757659844280,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.280",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073033,1757659844290,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.290",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073035,1757659844299,"fUST",-490.92627217,0.00014262,2,"2025-09-12T06:50:44.299",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073037,1757659844308,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.308",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073039,1757659844317,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.317",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073040,1757659844327,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.327",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073042,1757659844337,"fUST",-267.54342886,0.00014262,2,"2025-09-12T06:50:44.337",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073045,1757659844347,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.347",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073046,1757659844356,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.356",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073048,1757659844366,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.366",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073051,1757659844376,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.376",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073052,1757659844385,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.385",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073055,1757659844395,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.395",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073057,1757659844405,"fUST",-494.96464074,0.00014262,2,"2025-09-12T06:50:44.405",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073059,1757659844415,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.415",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073060,1757659844425,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.425",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073062,1757659844434,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.434",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073063,1757659844444,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.444",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073064,1757659844462,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.462",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073065,1757659844479,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.479",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073066,1757659844488,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.488",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073067,1757659844497,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.497",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073068,1757659844506,"fUST",-322.69797337,0.00014262,2,"2025-09-12T06:50:44.506",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073069,1757659844516,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.516",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073070,1757659844525,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.525",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073072,1757659844534,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.534",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073074,1757659844543,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.543",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073076,1757659844553,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.553",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073078,1757659844562,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.562",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073080,1757659844571,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.571",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073082,1757659844581,"fUST",-484.81400004,0.00014262,2,"2025-09-12T06:50:44.581",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073084,1757659844590,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073086,1757659844600,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.600",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073088,1757659844610,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.610",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073090,1757659844620,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.620",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073092,1757659844629,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.629",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073094,1757659844638,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.638",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073096,1757659844647,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.647",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073098,1757659844658,"fUST",-485.64659733,0.00014262,2,"2025-09-12T06:50:44.658",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073100,1757659844667,"fUST",-480.0,0.00014262,2,"2025-09-12T06:50:44.667",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073102,1757659844676,"fUST",-2105.41764886,0.00014355,2,"2025-09-12T06:50:44.676",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073104,1757659844687,"fUST",-480.0,0.0001436,2,"2025-09-12T06:50:44.687",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073106,1757659844697,"fUST",-480.0,0.0001436,2,"2025-09-12T06:50:44.697",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073108,1757659844706,"fUST",-480.0,0.0001436,2,"2025-09-12T06:50:44.706",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073110,1757659844716,"fUST",-480.0,0.0001436,2,"2025-09-12T06:50:44.716",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073112,1757659844726,"fUST",-480.0,0.00014361,2,"2025-09-12T06:50:44.726",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073114,1757659844736,"fUST",-480.0,0.00014361,2,"2025-09-12T06:50:44.736",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073116,1757659844745,"fUST",-480.0,0.00014361,2,"2025-09-12T06:50:44.745",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073118,1757659844755,"fUST",-500.0,0.00014362,2,"2025-09-12T06:50:44.755",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073120,1757659844765,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073122,1757659844775,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.775",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073124,1757659844784,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.784",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073126,1757659844798,"fUST",-486.95323596,0.00014363,2,"2025-09-12T06:50:44.798",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073128,1757659844808,"fUST",-203.78295343,0.00014363,2,"2025-09-12T06:50:44.808",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073130,1757659844817,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.817",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073132,1757659844827,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.827",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073134,1757659844837,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.837",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073136,1757659844847,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.847",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073139,1757659844856,"fUST",-485.28480509,0.00014363,2,"2025-09-12T06:50:44.856",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073141,1757659844867,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.867",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073143,1757659844877,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.877",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073145,1757659844887,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.887",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073147,1757659844897,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.897",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073149,1757659844906,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.906",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073151,1757659844916,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.916",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073153,1757659844926,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.926",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073155,1757659844937,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.937",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073157,1757659844947,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073159,1757659844957,"fUST",-487.40001461,0.00014363,2,"2025-09-12T06:50:44.957",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073161,1757659844967,"fUST",-536.95680593,0.00014363,2,"2025-09-12T06:50:44.967",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073163,1757659844977,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.977",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073165,1757659844986,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:44.986",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073167,1757659844996,"fUST",-488.67316405,0.00014363,2,"2025-09-12T06:50:44.996",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073169,1757659845006,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:45.006",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073171,1757659845016,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:45.016",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073173,1757659845026,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:45.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073175,1757659845035,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:45.035",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073177,1757659845045,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:45.045",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073179,1757659845054,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:45.054",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073181,1757659845064,"fUST",-480.0,0.00014363,2,"2025-09-12T06:50:45.064",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073184,1757659845077,"fUST",-491.99687363,0.00014363,2,"2025-09-12T06:50:45.077",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073186,1757659845087,"fUST",-483.17738855,0.00014521,2,"2025-09-12T06:50:45.087",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073188,1757659845097,"fUST",-1000.0,0.00014521,2,"2025-09-12T06:50:45.097",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073190,1757659845106,"fUST",-747.99452224,0.00014521,2,"2025-09-12T06:50:45.106",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073192,1757659845118,"fUST",-1000.0,0.00014521,2,"2025-09-12T06:50:45.118",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073194,1757659845127,"fUST",-1000.0,0.00014521,2,"2025-09-12T06:50:45.127",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073196,1757659845136,"fUST",-944.44085401,0.00014521,2,"2025-09-12T06:50:45.136",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073198,1757659845146,"fUST",-1000.0,0.00014521,2,"2025-09-12T06:50:45.146",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073200,1757659845156,"fUST",-542.03954474,0.00014521,2,"2025-09-12T06:50:45.156",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073202,1757659845166,"fUST",-1000.0,0.00014521,2,"2025-09-12T06:50:45.166",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073204,1757659845178,"fUST",-500.57534738,0.00014521,2,"2025-09-12T06:50:45.178",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073206,1757659845190,"fUST",-1000.0,0.00014521,2,"2025-09-12T06:50:45.190",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073209,1757659845200,"fUST",-1000.0,0.00014521,2,"2025-09-12T06:50:45.200",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073211,1757659845209,"fUST",-1000.0,0.00014521,2,"2025-09-12T06:50:45.209",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073213,1757659845219,"fUST",-1000.0,0.00014521,2,"2025-09-12T06:50:45.219",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073215,1757659845228,"fUST",-773.21,0.00014534,2,"2025-09-12T06:50:45.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073217,1757659845237,"fUST",-480.0,0.00014534,2,"2025-09-12T06:50:45.237",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073219,1757659845247,"fUST",-480.0,0.00014534,2,"2025-09-12T06:50:45.247",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073221,1757659845256,"fUST",-480.0,0.00014534,2,"2025-09-12T06:50:45.256",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073223,1757659845266,"fUST",-480.0,0.00014534,2,"2025-09-12T06:50:45.266",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073225,1757659845275,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.275",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073227,1757659845284,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.284",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073229,1757659845294,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073231,1757659845303,"fUST",-1537.98,0.00014535,2,"2025-09-12T06:50:45.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073233,1757659845312,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073235,1757659845322,"fUST",-488.73668098,0.00014535,2,"2025-09-12T06:50:45.322",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073237,1757659845331,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073239,1757659845341,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.341",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073241,1757659845350,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.350",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073243,1757659845360,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.360",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073245,1757659845369,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.369",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073247,1757659845379,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.379",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073249,1757659845388,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073251,1757659845397,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.397",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073253,1757659845407,"fUST",-525.96,0.00014535,2,"2025-09-12T06:50:45.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073255,1757659845417,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.417",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073257,1757659845429,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.429",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073259,1757659845439,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.439",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073261,1757659845449,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.449",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073263,1757659845458,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.458",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073265,1757659845468,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.468",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073267,1757659845477,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.477",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073269,1757659845486,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.486",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073271,1757659845495,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.495",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073276,1757659845536,"fUST",-3254.76,0.00014535,2,"2025-09-12T06:50:45.536",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073278,1757659845545,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.545",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073280,1757659845554,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.554",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073282,1757659845564,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.564",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073284,1757659845576,"fUST",-488.14226077,0.00014535,2,"2025-09-12T06:50:45.576",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073287,1757659845585,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.585",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073289,1757659845600,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.600",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073291,1757659845610,"fUST",-2540.47,0.00014535,2,"2025-09-12T06:50:45.610",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073293,1757659845621,"fUST",-480.0,0.00014535,2,"2025-09-12T06:50:45.621",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073294,1757659845631,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.631",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073297,1757659845641,"fUST",-271.32192025,0.00014536,2,"2025-09-12T06:50:45.641",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073299,1757659845649,"fUST",-574.52243365,0.00014536,2,"2025-09-12T06:50:45.649",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073301,1757659845658,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.658",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073303,1757659845667,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.667",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073305,1757659845676,"fUST",-416.21419432,0.00014536,2,"2025-09-12T06:50:45.676",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073306,1757659845685,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.685",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073308,1757659845695,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.695",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073310,1757659845704,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.704",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073313,1757659845714,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.714",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073315,1757659845724,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.724",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073317,1757659845733,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.733",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073318,1757659845742,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.742",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073321,1757659845751,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.751",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073323,1757659845761,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.761",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073325,1757659845771,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.771",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073327,1757659845780,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.780",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073328,1757659845792,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.792",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073330,1757659845801,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.801",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073333,1757659845811,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073335,1757659845820,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073337,1757659845830,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.830",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073339,1757659845839,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.839",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073341,1757659845848,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.848",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073343,1757659845857,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.857",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073345,1757659845868,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.868",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073347,1757659845877,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.877",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073349,1757659845887,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.887",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073351,1757659845896,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.896",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073352,1757659845906,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.906",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073354,1757659845915,"fUST",-190.3154269,0.00014536,2,"2025-09-12T06:50:45.915",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073357,1757659845924,"fUST",-171.37992175,0.00014536,2,"2025-09-12T06:50:45.924",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073359,1757659845933,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073361,1757659845943,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.943",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073363,1757659845952,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073364,1757659845961,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.961",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073366,1757659845970,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.970",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073369,1757659845980,"fUST",-267.65056462,0.00014536,2,"2025-09-12T06:50:45.980",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073371,1757659845989,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.989",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073375,1757659845999,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:45.999",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073377,1757659846008,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.008",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073379,1757659846017,"fUST",-370.37340846,0.00014536,2,"2025-09-12T06:50:46.017",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073381,1757659846026,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.026",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073383,1757659846035,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.035",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073384,1757659846045,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.045",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073387,1757659846054,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.054",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073389,1757659846063,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.063",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073391,1757659846072,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.072",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073393,1757659846082,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.082",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073396,1757659846093,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.093",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073398,1757659846102,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.102",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073399,1757659846112,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.112",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073401,1757659846122,"fUST",-506.8680444,0.00014536,2,"2025-09-12T06:50:46.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073404,1757659846132,"fUST",-520.06612952,0.00014536,2,"2025-09-12T06:50:46.132",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073408,1757659846141,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.141",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073411,1757659846151,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.151",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073414,1757659846160,"fUST",-483.56746403,0.00014536,2,"2025-09-12T06:50:46.160",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073417,1757659846170,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.170",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073420,1757659846179,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073423,1757659846190,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.190",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073426,1757659846201,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.201",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073428,1757659846210,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.210",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073430,1757659846219,"fUST",-567.59001659,0.00014536,2,"2025-09-12T06:50:46.219",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073432,1757659846228,"fUST",-458.08336739,0.00014536,2,"2025-09-12T06:50:46.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073434,1757659846237,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.237",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073435,1757659846247,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.247",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073437,1757659846256,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.256",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073439,1757659846265,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.265",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073441,1757659846274,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.274",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073443,1757659846284,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.284",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073446,1757659846293,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.293",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073448,1757659846303,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073449,1757659846312,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073452,1757659846322,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.322",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073453,1757659846331,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.331",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073455,1757659846341,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.341",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073457,1757659846350,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.350",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073459,1757659846359,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073461,1757659846369,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.369",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073464,1757659846378,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.378",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073466,1757659846388,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073467,1757659846398,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.398",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073470,1757659846408,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.408",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073471,1757659846417,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.417",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073473,1757659846426,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.426",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073475,1757659846436,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.436",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073477,1757659846447,"fUST",-194.00700206,0.00014536,2,"2025-09-12T06:50:46.447",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073479,1757659846456,"fUST",-496.50127706,0.00014536,2,"2025-09-12T06:50:46.456",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073481,1757659846465,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.465",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073484,1757659846474,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.474",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073486,1757659846483,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.483",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073487,1757659846492,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.492",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073490,1757659846501,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.501",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073492,1757659846511,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.511",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073494,1757659846519,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073496,1757659846528,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073498,1757659846537,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.537",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073500,1757659846547,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.547",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073502,1757659846556,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.556",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073504,1757659846565,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.565",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073506,1757659846575,"fUST",-325.5618107,0.00014536,2,"2025-09-12T06:50:46.575",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073507,1757659846584,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.584",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073509,1757659846593,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.593",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073511,1757659846602,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.602",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073513,1757659846611,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.611",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073515,1757659846620,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.620",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073517,1757659846630,"fUST",-485.85955837,0.00014536,2,"2025-09-12T06:50:46.630",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073519,1757659846639,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.639",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073522,1757659846648,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.648",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073523,1757659846657,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.657",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073525,1757659846666,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.666",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073527,1757659846675,"fUST",-488.91484129,0.00014536,2,"2025-09-12T06:50:46.675",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073529,1757659846684,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.684",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073531,1757659846696,"fUST",-480.0,0.00014536,2,"2025-09-12T06:50:46.696",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073533,1757659846705,"fUST",-503.32287411,0.00014624,2,"2025-09-12T06:50:46.705",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073535,1757659846714,"fUST",-480.0,0.00014634,2,"2025-09-12T06:50:46.714",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073537,1757659846723,"fUST",-480.0,0.00014634,2,"2025-09-12T06:50:46.723",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073539,1757659846732,"fUST",-480.0,0.00014634,2,"2025-09-12T06:50:46.732",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073541,1757659846741,"fUST",-480.0,0.00014634,2,"2025-09-12T06:50:46.741",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073543,1757659846750,"fUST",-480.0,0.00014635,2,"2025-09-12T06:50:46.750",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073545,1757659846760,"fUST",-480.0,0.00014635,2,"2025-09-12T06:50:46.760",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073547,1757659846769,"fUST",-500.0,0.00014636,2,"2025-09-12T06:50:46.769",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073549,1757659846778,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.778",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073551,1757659846789,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.789",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073553,1757659846799,"fUST",-482.38488293,0.00014637,2,"2025-09-12T06:50:46.799",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073555,1757659846808,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.808",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073557,1757659846818,"fUST",-490.6014927,0.00014637,2,"2025-09-12T06:50:46.818",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073559,1757659846827,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.827",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073561,1757659846837,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.837",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073563,1757659846846,"fUST",-223.69904154,0.00014637,2,"2025-09-12T06:50:46.846",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073565,1757659846855,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.855",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073567,1757659846864,"fUST",-606.16213892,0.00014637,2,"2025-09-12T06:50:46.864",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073569,1757659846875,"fUST",-488.81539216,0.00014637,2,"2025-09-12T06:50:46.875",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073571,1757659846884,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.884",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073573,1757659846894,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.894",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073575,1757659846904,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.904",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073577,1757659846914,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.914",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073579,1757659846923,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.923",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073581,1757659846933,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073583,1757659846943,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.943",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073585,1757659846952,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.952",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073587,1757659846962,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073589,1757659846971,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.971",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073591,1757659846981,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.981",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073593,1757659846990,"fUST",-153.540347,0.00014637,2,"2025-09-12T06:50:46.990",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073595,1757659846999,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:46.999",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073597,1757659847009,"fUST",-480.0,0.00014637,2,"2025-09-12T06:50:47.009",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073599,1757659847018,"fUST",-500.0,0.00014658,2,"2025-09-12T06:50:47.018",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073601,1757659847027,"fUST",-151.0,0.00014665,2,"2025-09-12T06:50:47.027",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073603,1757659847036,"fUST",-501.45647709,0.00014686,2,"2025-09-12T06:50:47.036",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073605,1757659847046,"fUST",-502.88567287,0.00014686,2,"2025-09-12T06:50:47.046",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073607,1757659847055,"fUST",-500.0,0.00014686,2,"2025-09-12T06:50:47.055",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073609,1757659847064,"fUST",-500.0,0.00014686,2,"2025-09-12T06:50:47.064",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073611,1757659847073,"fUST",-500.0,0.00014686,2,"2025-09-12T06:50:47.073",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073613,1757659847082,"fUST",-151.0,0.000147,2,"2025-09-12T06:50:47.082",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073615,1757659847092,"fUST",-500.0,0.000147,2,"2025-09-12T06:50:47.092",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073616,1757659847103,"fUST",-500.0,0.00014746,2,"2025-09-12T06:50:47.103",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073618,1757659847112,"fUST",-500.0,0.00014773,2,"2025-09-12T06:50:47.112",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073620,1757659847122,"fUST",-500.0,0.00014773,2,"2025-09-12T06:50:47.122",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073622,1757659847131,"fUST",-501.07470523,0.00014773,2,"2025-09-12T06:50:47.131",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073624,1757659847140,"fUST",-500.0,0.00014773,2,"2025-09-12T06:50:47.140",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073626,1757659847150,"fUST",-500.0,0.00014781,2,"2025-09-12T06:50:47.150",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073628,1757659847159,"fUST",-500.0,0.00014781,2,"2025-09-12T06:50:47.159",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073630,1757659847169,"fUST",-500.0,0.00014796,2,"2025-09-12T06:50:47.169",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073632,1757659847178,"fUST",-500.68417353,0.00014796,2,"2025-09-12T06:50:47.178",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073634,1757659847187,"fUST",-500.82849927,0.00014797,2,"2025-09-12T06:50:47.187",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073636,1757659847197,"fUST",-500.0,0.00014797,2,"2025-09-12T06:50:47.197",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073638,1757659847206,"fUST",-773.21,0.00014808,2,"2025-09-12T06:50:47.206",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073640,1757659847215,"fUST",-480.0,0.00014808,2,"2025-09-12T06:50:47.215",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073642,1757659847225,"fUST",-480.0,0.00014808,2,"2025-09-12T06:50:47.225",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073644,1757659847236,"fUST",-480.0,0.00014808,2,"2025-09-12T06:50:47.236",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073646,1757659847245,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.245",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073649,1757659847257,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.257",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073651,1757659847266,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.266",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073653,1757659847275,"fUST",-1537.98,0.00014809,2,"2025-09-12T06:50:47.275",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073655,1757659847284,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.284",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073657,1757659847294,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073659,1757659847303,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073661,1757659847312,"fUST",-495.20905372,0.00014809,2,"2025-09-12T06:50:47.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073663,1757659847321,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.321",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073665,1757659847330,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.330",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073666,1757659847339,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.339",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073669,1757659847349,"fUST",-525.96,0.00014809,2,"2025-09-12T06:50:47.349",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073670,1757659847358,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.358",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073672,1757659847368,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.368",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073674,1757659847377,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073676,1757659847387,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.387",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073678,1757659847396,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.396",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073680,1757659847407,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073682,1757659847416,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073684,1757659847426,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.426",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073686,1757659847435,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.435",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073688,1757659847444,"fUST",-3254.76,0.00014809,2,"2025-09-12T06:50:47.444",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073690,1757659847454,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.454",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073692,1757659847463,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.463",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073694,1757659847473,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.473",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073696,1757659847482,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.482",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073698,1757659847491,"fUST",-2540.47,0.00014809,2,"2025-09-12T06:50:47.491",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073700,1757659847501,"fUST",-151.0,0.00014809,2,"2025-09-12T06:50:47.501",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073702,1757659847510,"fUST",-480.0,0.00014809,2,"2025-09-12T06:50:47.510",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073704,1757659847519,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.519",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073706,1757659847529,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.529",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073708,1757659847538,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.538",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073710,1757659847547,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.547",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073712,1757659847558,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.558",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073714,1757659847568,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073716,1757659847577,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073718,1757659847587,"fUST",-303.72552661,0.0001481,2,"2025-09-12T06:50:47.587",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073720,1757659847597,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073722,1757659847607,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.607",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073724,1757659847616,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.616",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073726,1757659847626,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073728,1757659847635,"fUST",-493.30063981,0.0001481,2,"2025-09-12T06:50:47.635",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073730,1757659847645,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073732,1757659847654,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.654",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073734,1757659847664,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.664",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073736,1757659847673,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073738,1757659847682,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.682",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073740,1757659847692,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.692",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073742,1757659847701,"fUST",-388.22011593,0.0001481,2,"2025-09-12T06:50:47.701",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073744,1757659847710,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.710",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073746,1757659847720,"fUST",-502.28979657,0.0001481,2,"2025-09-12T06:50:47.720",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073748,1757659847729,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.729",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073750,1757659847739,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.739",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073752,1757659847748,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.748",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073754,1757659847757,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.757",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073756,1757659847767,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.767",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073758,1757659847776,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.776",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073760,1757659847786,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.786",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073762,1757659847801,"fUST",-218.72718971,0.0001481,2,"2025-09-12T06:50:47.801",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073764,1757659847810,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.810",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073766,1757659847820,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073768,1757659847830,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.830",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073770,1757659847841,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.841",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073772,1757659847851,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073774,1757659847862,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.862",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073776,1757659847877,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.877",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073778,1757659847887,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.887",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073780,1757659847897,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.897",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073782,1757659847907,"fUST",-360.80570104,0.0001481,2,"2025-09-12T06:50:47.907",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073784,1757659847917,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073786,1757659847926,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.926",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073788,1757659847936,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.936",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073790,1757659847946,"fUST",-575.48886381,0.0001481,2,"2025-09-12T06:50:47.946",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073792,1757659847955,"fUST",-151.0,0.0001481,2,"2025-09-12T06:50:47.955",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073794,1757659847965,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.965",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073796,1757659847974,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.974",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073798,1757659847984,"fUST",-226.302497,0.0001481,2,"2025-09-12T06:50:47.984",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073800,1757659847994,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:47.994",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073802,1757659848003,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.003",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073804,1757659848013,"fUST",-486.6526982,0.0001481,2,"2025-09-12T06:50:48.013",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073806,1757659848023,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.023",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073808,1757659848032,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.032",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073810,1757659848042,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.042",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073812,1757659848051,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.051",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073814,1757659848061,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.061",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073816,1757659848070,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.070",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073818,1757659848080,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.080",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073820,1757659848090,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.090",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073822,1757659848099,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.099",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073824,1757659848109,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.109",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073826,1757659848118,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.118",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073828,1757659848129,"fUST",-353.01,0.0001481,2,"2025-09-12T06:50:48.129",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073830,1757659848139,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.139",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073832,1757659848148,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.148",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073834,1757659848158,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.158",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073836,1757659848169,"fUST",-336.62796281,0.0001481,2,"2025-09-12T06:50:48.169",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073838,1757659848179,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073840,1757659848189,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.189",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073842,1757659848199,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.199",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073844,1757659848208,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.208",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073846,1757659848218,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.218",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073848,1757659848227,"fUST",-485.53099758,0.0001481,2,"2025-09-12T06:50:48.227",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073850,1757659848237,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.237",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073852,1757659848246,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.246",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073854,1757659848256,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.256",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073856,1757659848266,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.266",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073858,1757659848275,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.275",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073860,1757659848285,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.285",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073862,1757659848294,"fUST",-185.14947752,0.0001481,2,"2025-09-12T06:50:48.294",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073864,1757659848303,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.303",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073866,1757659848312,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.312",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073868,1757659848321,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.321",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073870,1757659848330,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.330",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073872,1757659848340,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.340",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073873,1757659848349,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.349",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073875,1757659848359,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073877,1757659848369,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.369",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073880,1757659848378,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.378",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073881,1757659848388,"fUST",-480.0,0.0001481,2,"2025-09-12T06:50:48.388",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073884,1757659848398,"fUST",-160.0,0.0001481,2,"2025-09-12T06:50:48.398",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073886,1757659848407,"fUST",-500.0,0.00014817,2,"2025-09-12T06:50:48.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073887,1757659848417,"fUST",-160.08160613,0.00014817,2,"2025-09-12T06:50:48.417",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073889,1757659848427,"fUST",-500.0,0.00014817,2,"2025-09-12T06:50:48.427",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073892,1757659848436,"fUST",-500.0,0.00014817,2,"2025-09-12T06:50:48.436",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073893,1757659848447,"fUST",-160.0,0.00014851,2,"2025-09-12T06:50:48.447",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073895,1757659848457,"fUST",-160.0,0.00014851,2,"2025-09-12T06:50:48.457",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073897,1757659848467,"fUST",-531.04384426,0.00014851,2,"2025-09-12T06:50:48.467",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073899,1757659848476,"fUST",-233.13074058,0.00014851,2,"2025-09-12T06:50:48.476",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073901,1757659848486,"fUST",-160.0,0.00014851,2,"2025-09-12T06:50:48.486",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073904,1757659848502,"fUST",-217.7145751,0.00014851,2,"2025-09-12T06:50:48.502",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073907,1757659848517,"fUST",-847.0429734,0.00014851,2,"2025-09-12T06:50:48.517",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073909,1757659848528,"fUST",-417.15472785,0.00014851,2,"2025-09-12T06:50:48.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073911,1757659848538,"fUST",-10585.41552735,0.0001489,2,"2025-09-12T06:50:48.538",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073913,1757659848549,"fUST",-386.82562952,0.00014903,2,"2025-09-12T06:50:48.549",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073915,1757659848559,"fUST",-160.0,0.00014903,2,"2025-09-12T06:50:48.559",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073917,1757659848569,"fUST",-160.0,0.00014903,2,"2025-09-12T06:50:48.569",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073919,1757659848580,"fUST",-160.0,0.00014903,2,"2025-09-12T06:50:48.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073921,1757659848590,"fUST",-160.0,0.00014903,2,"2025-09-12T06:50:48.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073923,1757659848601,"fUST",-160.0,0.00014903,2,"2025-09-12T06:50:48.601",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073925,1757659848611,"fUST",-160.0,0.00014903,2,"2025-09-12T06:50:48.611",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073927,1757659848621,"fUST",-480.0,0.00014908,2,"2025-09-12T06:50:48.621",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073929,1757659848631,"fUST",-480.0,0.00014908,2,"2025-09-12T06:50:48.631",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073931,1757659848641,"fUST",-480.0,0.00014908,2,"2025-09-12T06:50:48.641",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073933,1757659848652,"fUST",-480.0,0.00014908,2,"2025-09-12T06:50:48.652",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073935,1757659848662,"fUST",-480.0,0.00014909,2,"2025-09-12T06:50:48.662",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073938,1757659848673,"fUST",-480.0,0.00014909,2,"2025-09-12T06:50:48.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073940,1757659848683,"fUST",-500.0,0.0001491,2,"2025-09-12T06:50:48.683",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073942,1757659848693,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.693",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073944,1757659848704,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.704",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073946,1757659848714,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.714",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073948,1757659848724,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.724",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073950,1757659848734,"fUST",-490.7445219,0.00014911,2,"2025-09-12T06:50:48.734",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073952,1757659848744,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.744",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073954,1757659848754,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.754",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073956,1757659848765,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073958,1757659848775,"fUST",-484.28445082,0.00014911,2,"2025-09-12T06:50:48.775",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073960,1757659848785,"fUST",-496.57827321,0.00014911,2,"2025-09-12T06:50:48.785",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073962,1757659848799,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.799",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073964,1757659848810,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.810",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073966,1757659848820,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073968,1757659848830,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.830",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073970,1757659848841,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.841",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073971,1757659848851,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073972,1757659848861,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.861",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073973,1757659848873,"fUST",-480.0,0.00014911,2,"2025-09-12T06:50:48.873",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073974,1757659848884,"fUST",-213.11346901,0.00014922,2,"2025-09-12T06:50:48.884",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073975,1757659848893,"fUST",-500.0,0.00014922,2,"2025-09-12T06:50:48.893",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073976,1757659848903,"fUST",-501.91736485,0.00014922,2,"2025-09-12T06:50:48.903",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073977,1757659848913,"fUST",-500.0,0.00014922,2,"2025-09-12T06:50:48.913",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073978,1757659848923,"fUST",-168.06676321,0.00014922,2,"2025-09-12T06:50:48.923",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073979,1757659848933,"fUST",-160.0,0.00015,2,"2025-09-12T06:50:48.933",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073980,1757659848943,"fUST",-151.0,0.00015,2,"2025-09-12T06:50:48.943",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073981,1757659848953,"fUST",-420.0,0.00015028,2,"2025-09-12T06:50:48.953",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073982,1757659848963,"fUST",-1500.0,0.00015068,2,"2025-09-12T06:50:48.963",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073983,1757659848973,"fUST",-1000.0,0.00015068,2,"2025-09-12T06:50:48.973",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073984,1757659848983,"fUST",-1503.45050958,0.00015068,2,"2025-09-12T06:50:48.983",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073985,1757659848993,"fUST",-1000.0,0.00015068,2,"2025-09-12T06:50:48.993",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073986,1757659849004,"fUST",-654.13418099,0.00015068,2,"2025-09-12T06:50:49.004",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073989,1757659849158,"fUST",-1500.0,0.00015068,2,"2025-09-12T06:50:49.158",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073991,1757659849168,"fUST",-841.24495304,0.00015068,2,"2025-09-12T06:50:49.168",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073993,1757659849178,"fUST",-1508.26693493,0.00015068,2,"2025-09-12T06:50:49.178",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073995,1757659849187,"fUST",-1500.0,0.00015068,2,"2025-09-12T06:50:49.187",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073997,1757659849197,"fUST",-312.807723,0.00015068,2,"2025-09-12T06:50:49.197",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385073999,1757659849206,"fUST",-505.11654427,0.00015068,2,"2025-09-12T06:50:49.206",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074001,1757659849215,"fUST",-773.21,0.00015082,2,"2025-09-12T06:50:49.215",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074003,1757659849224,"fUST",-480.0,0.00015082,2,"2025-09-12T06:50:49.224",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074005,1757659849234,"fUST",-480.0,0.00015082,2,"2025-09-12T06:50:49.234",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074007,1757659849243,"fUST",-480.0,0.00015082,2,"2025-09-12T06:50:49.243",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074009,1757659849252,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.252",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074011,1757659849261,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.261",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074013,1757659849270,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.270",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074015,1757659849279,"fUST",-1537.98,0.00015083,2,"2025-09-12T06:50:49.279",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074017,1757659849288,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.288",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074019,1757659849297,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.297",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074021,1757659849306,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.306",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074023,1757659849316,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.316",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074025,1757659849326,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.326",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074027,1757659849337,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.337",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074029,1757659849346,"fUST",-525.96,0.00015083,2,"2025-09-12T06:50:49.346",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074031,1757659849355,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.355",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074033,1757659849364,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.364",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074035,1757659849373,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.373",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074037,1757659849383,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.383",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074039,1757659849392,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.392",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074041,1757659849402,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.402",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074043,1757659849411,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.411",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074045,1757659849420,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.420",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074047,1757659849430,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.430",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074049,1757659849439,"fUST",-3254.76,0.00015083,2,"2025-09-12T06:50:49.439",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074051,1757659849448,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.448",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074053,1757659849458,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.458",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074055,1757659849467,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.467",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074056,1757659849476,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.476",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074058,1757659849486,"fUST",-2540.47,0.00015083,2,"2025-09-12T06:50:49.486",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074061,1757659849495,"fUST",-480.0,0.00015083,2,"2025-09-12T06:50:49.495",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074062,1757659849504,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074065,1757659849514,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.514",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074066,1757659849523,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.523",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074068,1757659849532,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.532",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074071,1757659849542,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.542",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074073,1757659849552,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.552",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074075,1757659849562,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.562",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074077,1757659849571,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.571",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074079,1757659849580,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.580",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074081,1757659849589,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.589",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074083,1757659849598,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.598",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074085,1757659849607,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.607",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074087,1757659849616,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.616",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074089,1757659849626,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074091,1757659849635,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.635",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074092,1757659849644,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.644",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074095,1757659849654,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.654",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074096,1757659849666,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.666",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074099,1757659849675,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.675",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074101,1757659849685,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.685",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074103,1757659849694,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.694",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074105,1757659849703,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.703",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074107,1757659849712,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.712",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074108,1757659849721,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.721",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074110,1757659849730,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.730",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074112,1757659849739,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.739",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074115,1757659849749,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.749",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074116,1757659849759,"fUST",-428.30300762,0.00015084,2,"2025-09-12T06:50:49.759",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074118,1757659849769,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.769",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074120,1757659849779,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.779",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074123,1757659849789,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.789",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074125,1757659849801,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.801",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074126,1757659849811,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.811",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074128,1757659849820,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.820",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074130,1757659849830,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.830",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074133,1757659849841,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.841",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074134,1757659849851,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074137,1757659849860,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.860",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074138,1757659849871,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.871",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074140,1757659849881,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.881",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074142,1757659849890,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.890",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074144,1757659849900,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.900",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074146,1757659849909,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.909",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074149,1757659849919,"fUST",-489.78955133,0.00015084,2,"2025-09-12T06:50:49.919",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074150,1757659849928,"fUST",-486.73737436,0.00015084,2,"2025-09-12T06:50:49.928",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074152,1757659849937,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.937",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074154,1757659849947,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.947",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074157,1757659849958,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.958",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074158,1757659849967,"fUST",-319.75183636,0.00015084,2,"2025-09-12T06:50:49.967",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074160,1757659849977,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.977",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074162,1757659849986,"fUST",-493.58209321,0.00015084,2,"2025-09-12T06:50:49.986",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074164,1757659849995,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:49.995",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074166,1757659850005,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.005",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074168,1757659850014,"fUST",-193.32753249,0.00015084,2,"2025-09-12T06:50:50.014",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074170,1757659850023,"fUST",-501.42373878,0.00015084,2,"2025-09-12T06:50:50.023",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074172,1757659850032,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.032",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074174,1757659850042,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.042",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074176,1757659850052,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.052",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074178,1757659850062,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.062",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074180,1757659850071,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.071",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074182,1757659850080,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.080",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074184,1757659850089,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.089",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074186,1757659850099,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.099",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074188,1757659850108,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.108",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074190,1757659850117,"fUST",-522.3796169,0.00015084,2,"2025-09-12T06:50:50.117",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074192,1757659850127,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.127",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074194,1757659850136,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.136",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074196,1757659850145,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.145",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074198,1757659850154,"fUST",-395.16203851,0.00015084,2,"2025-09-12T06:50:50.154",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074200,1757659850164,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.164",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074202,1757659850173,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.173",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074204,1757659850182,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.182",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074206,1757659850193,"fUST",-480.0,0.00015084,2,"2025-09-12T06:50:50.193",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074208,1757659850203,"fUST",-480.0,0.00015182,2,"2025-09-12T06:50:50.203",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074210,1757659850212,"fUST",-480.0,0.00015182,2,"2025-09-12T06:50:50.212",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074212,1757659850222,"fUST",-480.0,0.00015182,2,"2025-09-12T06:50:50.222",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074214,1757659850231,"fUST",-480.0,0.00015182,2,"2025-09-12T06:50:50.231",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074216,1757659850241,"fUST",-480.0,0.00015183,2,"2025-09-12T06:50:50.241",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074218,1757659850250,"fUST",-480.0,0.00015183,2,"2025-09-12T06:50:50.250",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074220,1757659850259,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.259",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074222,1757659850268,"fUST",-498.77101855,0.00015185,2,"2025-09-12T06:50:50.268",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074224,1757659850277,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.277",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074226,1757659850286,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.286",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074228,1757659850296,"fUST",-252.61920734,0.00015185,2,"2025-09-12T06:50:50.296",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074230,1757659850305,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.305",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074232,1757659850314,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.314",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074234,1757659850323,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.323",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074235,1757659850332,"fUST",-461.02074401,0.00015185,2,"2025-09-12T06:50:50.332",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074237,1757659850341,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.341",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074239,1757659850350,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.350",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074241,1757659850359,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074243,1757659850369,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.369",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074245,1757659850378,"fUST",-480.0,0.00015185,2,"2025-09-12T06:50:50.378",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074247,1757659850387,"fUST",-509.31083558,0.00015185,2,"2025-09-12T06:50:50.387",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074250,1757659850398,"fUST",-151.0,0.000152,2,"2025-09-12T06:50:50.398",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074251,1757659850407,"fUST",-1019.24311429,0.00015206,2,"2025-09-12T06:50:50.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074254,1757659850416,"fUST",-4622.7998498,0.00015209,2,"2025-09-12T06:50:50.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074255,1757659850425,"fUST",-1000.0,0.00015233,2,"2025-09-12T06:50:50.425",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074257,1757659850435,"fUST",-502.8461323,0.00015233,2,"2025-09-12T06:50:50.435",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074259,1757659850445,"fUST",-501.39654504,0.00015233,2,"2025-09-12T06:50:50.445",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074261,1757659850454,"fUST",-1093.05860003,0.00015248,2,"2025-09-12T06:50:50.454",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074264,1757659850465,"fUST",-1000.0,0.00015294,2,"2025-09-12T06:50:50.465",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074265,1757659850474,"fUST",-1000.0,0.00015321,2,"2025-09-12T06:50:50.474",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074267,1757659850483,"fUST",-501.13865925,0.00015321,2,"2025-09-12T06:50:50.483",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074269,1757659850493,"fUST",-502.30549417,0.00015321,2,"2025-09-12T06:50:50.493",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074271,1757659850502,"fUST",-1000.0,0.00015329,2,"2025-09-12T06:50:50.502",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074273,1757659850512,"fUST",-686.9058687,0.00015329,2,"2025-09-12T06:50:50.512",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074275,1757659850522,"fUST",-846.38891172,0.00015344,2,"2025-09-12T06:50:50.522",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074277,1757659850531,"fUST",-1000.0,0.00015345,2,"2025-09-12T06:50:50.531",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074279,1757659850540,"fUST",-773.21,0.00015356,2,"2025-09-12T06:50:50.540",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074281,1757659850551,"fUST",-480.0,0.00015356,2,"2025-09-12T06:50:50.551",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074283,1757659850561,"fUST",-480.0,0.00015356,2,"2025-09-12T06:50:50.561",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074286,1757659850570,"fUST",-480.0,0.00015356,2,"2025-09-12T06:50:50.570",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074288,1757659850579,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.579",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074289,1757659850589,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.589",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074291,1757659850598,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.598",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074293,1757659850607,"fUST",-1537.98,0.00015357,2,"2025-09-12T06:50:50.607",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074296,1757659850617,"fUST",-616.41677107,0.00015357,2,"2025-09-12T06:50:50.617",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074297,1757659850626,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.626",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074299,1757659850635,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.635",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074302,1757659850644,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.644",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074303,1757659850653,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.653",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074305,1757659850663,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.663",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074307,1757659850672,"fUST",-525.96,0.00015357,2,"2025-09-12T06:50:50.672",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074309,1757659850681,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.681",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074311,1757659850691,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.691",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074314,1757659850700,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.700",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074315,1757659850709,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.709",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074317,1757659850718,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.718",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074319,1757659850728,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.728",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074321,1757659850737,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.737",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074323,1757659850746,"fUST",-3254.76,0.00015357,2,"2025-09-12T06:50:50.746",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074325,1757659850755,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.755",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074327,1757659850765,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.765",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074329,1757659850774,"fUST",-2540.47,0.00015357,2,"2025-09-12T06:50:50.774",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074331,1757659850783,"fUST",-151.0,0.00015357,2,"2025-09-12T06:50:50.783",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074333,1757659850796,"fUST",-480.0,0.00015357,2,"2025-09-12T06:50:50.796",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074335,1757659850806,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.806",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074337,1757659850814,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.814",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074339,1757659850823,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.823",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074341,1757659850833,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.833",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074343,1757659850842,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.842",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074345,1757659850851,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.851",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074347,1757659850859,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.859",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074348,1757659850869,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.869",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074350,1757659850878,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.878",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074353,1757659850888,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.888",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074355,1757659850897,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.897",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074356,1757659850907,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.907",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074358,1757659850917,"fUST",-362.51703091,0.00015358,2,"2025-09-12T06:50:50.917",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074360,1757659850926,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.926",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074362,1757659850936,"fUST",-305.77958319,0.00015358,2,"2025-09-12T06:50:50.936",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074364,1757659850946,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.946",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074366,1757659850955,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.955",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074368,1757659850965,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.965",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074370,1757659850974,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.974",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074372,1757659850984,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.984",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074374,1757659850993,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:50.993",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074376,1757659851003,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.003",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074378,1757659851012,"fUST",-489.98434877,0.00015358,2,"2025-09-12T06:50:51.012",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074380,1757659851022,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.022",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074382,1757659851031,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.031",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074384,1757659851040,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074386,1757659851050,"fUST",-594.89382398,0.00015358,2,"2025-09-12T06:50:51.050",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074388,1757659851059,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.059",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074390,1757659851068,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.068",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074392,1757659851077,"fUST",-220.879764,0.00015358,2,"2025-09-12T06:50:51.077",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074394,1757659851086,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.086",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074396,1757659851095,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074398,1757659851107,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.107",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074400,1757659851116,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.116",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074402,1757659851125,"fUST",-489.87823433,0.00015358,2,"2025-09-12T06:50:51.125",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074404,1757659851134,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074406,1757659851143,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.143",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074408,1757659851152,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.152",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074410,1757659851161,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.161",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074412,1757659851170,"fUST",-507.98928696,0.00015358,2,"2025-09-12T06:50:51.170",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074414,1757659851179,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074416,1757659851188,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.188",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074418,1757659851197,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.197",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074420,1757659851209,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.209",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074422,1757659851218,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.218",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074424,1757659851227,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.227",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074426,1757659851236,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.236",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074428,1757659851245,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.245",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074430,1757659851254,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.254",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074432,1757659851263,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.263",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074434,1757659851272,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.272",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074436,1757659851281,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.281",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074438,1757659851290,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.290",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074440,1757659851299,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.299",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074442,1757659851308,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.308",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074444,1757659851317,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.317",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074446,1757659851327,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.327",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074448,1757659851336,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.336",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074450,1757659851345,"fUST",-480.0,0.00015358,2,"2025-09-12T06:50:51.345",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074452,1757659851354,"fUST",-1004.80064043,0.00015365,2,"2025-09-12T06:50:51.354",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074454,1757659851363,"fUST",-1000.0,0.00015365,2,"2025-09-12T06:50:51.363",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074456,1757659851372,"fUST",-1096.8589859,0.00015365,2,"2025-09-12T06:50:51.372",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074458,1757659851380,"fUST",-720.0,0.00015386,2,"2025-09-12T06:50:51.380",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074460,1757659851389,"fUST",-177.34305541,0.00015429,2,"2025-09-12T06:50:51.389",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074462,1757659851398,"fUST",-2407.37689303,0.00015442,2,"2025-09-12T06:50:51.398",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074463,1757659851407,"fUST",-480.0,0.00015456,2,"2025-09-12T06:50:51.407",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074464,1757659851416,"fUST",-480.0,0.00015456,2,"2025-09-12T06:50:51.416",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074465,1757659851425,"fUST",-480.0,0.00015456,2,"2025-09-12T06:50:51.425",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074466,1757659851434,"fUST",-480.0,0.00015456,2,"2025-09-12T06:50:51.434",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074467,1757659851445,"fUST",-480.0,0.00015457,2,"2025-09-12T06:50:51.445",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074468,1757659851454,"fUST",-480.0,0.00015457,2,"2025-09-12T06:50:51.454",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074469,1757659851463,"fUST",-493.39559954,0.00015459,2,"2025-09-12T06:50:51.463",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074470,1757659851473,"fUST",-480.0,0.00015459,2,"2025-09-12T06:50:51.473",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074471,1757659851482,"fUST",-436.72328469,0.00015459,2,"2025-09-12T06:50:51.482",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074472,1757659851492,"fUST",-480.0,0.00015459,2,"2025-09-12T06:50:51.492",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074473,1757659851501,"fUST",-480.0,0.00015459,2,"2025-09-12T06:50:51.501",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074474,1757659851510,"fUST",-620.21625522,0.00015459,2,"2025-09-12T06:50:51.510",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074475,1757659851520,"fUST",-480.0,0.00015459,2,"2025-09-12T06:50:51.520",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074477,1757659851529,"fUST",-480.0,0.00015459,2,"2025-09-12T06:50:51.529",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074479,1757659851538,"fUST",-480.0,0.00015459,2,"2025-09-12T06:50:51.538",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074481,1757659851547,"fUST",-480.0,0.00015459,2,"2025-09-12T06:50:51.547",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074483,1757659851557,"fUST",-480.0,0.00015459,2,"2025-09-12T06:50:51.557",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074485,1757659851566,"fUST",-500.2014928,0.0001547,2,"2025-09-12T06:50:51.566",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074487,1757659851575,"fUST",-502.19605101,0.0001547,2,"2025-09-12T06:50:51.575",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074489,1757659851584,"fUST",-160.0,0.00015496,2,"2025-09-12T06:50:51.584",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074491,1757659851593,"fUST",-60315.31311589,0.000155,2,"2025-09-12T06:50:51.593",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074504,1757659851697,"fUST",-4049.28866426,0.000155,2,"2025-09-12T06:50:51.697",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074506,1757659851708,"fUST",-3241.23471311,0.000155,2,"2025-09-12T06:50:51.708",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074509,1757659851719,"fUST",-18601.76369754,0.000155,2,"2025-09-12T06:50:51.719",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074511,1757659851735,"fUST",-2530.68938524,0.000155,2,"2025-09-12T06:50:51.735",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074513,1757659851746,"fUST",-3678.24677764,0.000155,2,"2025-09-12T06:50:51.746",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074527,1757659851863,"fUST",-2000.0,0.00013715,2,"2025-09-12T06:50:51.863",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074529,1757659851873,"fUST",-62918.13039208,0.000155,2,"2025-09-12T06:50:51.873",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074531,1757659851882,"fUST",-151.0,0.000155,2,"2025-09-12T06:50:51.882",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074533,1757659851891,"fUST",-151.0,0.000155,2,"2025-09-12T06:50:51.891",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074535,1757659851900,"fUST",-151.0,0.000155,2,"2025-09-12T06:50:51.900",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074537,1757659851909,"fUST",-1031.4860708,0.00015542,2,"2025-09-12T06:50:51.909",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074539,1757659851918,"fUST",-1500.0,0.00015616,2,"2025-09-12T06:50:51.918",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074541,1757659851928,"fUST",-502.6960184,0.00015616,2,"2025-09-12T06:50:51.928",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074543,1757659851937,"fUST",-1500.0,0.00015616,2,"2025-09-12T06:50:51.937",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074545,1757659851946,"fUST",-773.21,0.0001563,2,"2025-09-12T06:50:51.946",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074547,1757659851956,"fUST",-480.0,0.0001563,2,"2025-09-12T06:50:51.956",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074549,1757659851965,"fUST",-480.0,0.0001563,2,"2025-09-12T06:50:51.965",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074551,1757659851974,"fUST",-480.0,0.0001563,2,"2025-09-12T06:50:51.974",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074553,1757659851984,"fUST",-409.46986779,0.00015631,2,"2025-09-12T06:50:51.984",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074554,1757659851993,"fUST",-1000.0,0.00015631,2,"2025-09-12T06:50:51.993",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074556,1757659852003,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.003",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074558,1757659852012,"fUST",-1537.98,0.00015631,2,"2025-09-12T06:50:52.012",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074560,1757659852022,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.022",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074562,1757659852031,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.031",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074565,1757659852040,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.040",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074567,1757659852050,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.050",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074569,1757659852059,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.059",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074570,1757659852068,"fUST",-525.96,0.00015631,2,"2025-09-12T06:50:52.068",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074572,1757659852078,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.078",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074574,1757659852087,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.087",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074577,1757659852097,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.097",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074579,1757659852106,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.106",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074581,1757659852115,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.115",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074583,1757659852124,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.124",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074585,1757659852133,"fUST",-3254.76,0.00015631,2,"2025-09-12T06:50:52.133",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074600,1757659852266,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.266",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074602,1757659852277,"fUST",-2540.47,0.00015631,2,"2025-09-12T06:50:52.277",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074604,1757659852287,"fUST",-480.0,0.00015631,2,"2025-09-12T06:50:52.287",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074606,1757659852297,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.297",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074608,1757659852306,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.306",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074610,1757659852315,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.315",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074612,1757659852325,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.325",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074614,1757659852333,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.333",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074616,1757659852344,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.344",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074618,1757659852353,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.353",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074620,1757659852362,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.362",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074622,1757659852371,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.371",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074624,1757659852381,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.381",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074626,1757659852390,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.390",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074628,1757659852399,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.399",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074630,1757659852410,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.410",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074632,1757659852420,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.420",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074634,1757659852430,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.430",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074636,1757659852440,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.440",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074638,1757659852450,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.450",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074640,1757659852459,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.459",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074642,1757659852469,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.469",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074644,1757659852478,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.478",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074646,1757659852487,"fUST",-371.96,0.00015632,2,"2025-09-12T06:50:52.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074648,1757659852496,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.496",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074650,1757659852504,"fUST",-318.57,0.00015632,2,"2025-09-12T06:50:52.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074652,1757659852513,"fUST",-498.8354366,0.00015632,2,"2025-09-12T06:50:52.513",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074654,1757659852522,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.522",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074656,1757659852531,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.531",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074658,1757659852541,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.541",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074660,1757659852550,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.550",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074662,1757659852559,"fUST",-222.00499761,0.00015632,2,"2025-09-12T06:50:52.559",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074664,1757659852568,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.568",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074666,1757659852577,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.577",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074668,1757659852587,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.587",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074670,1757659852597,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.597",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074672,1757659852606,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.606",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074674,1757659852615,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.615",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074676,1757659852624,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.624",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074678,1757659852633,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.633",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074680,1757659852642,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.642",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074682,1757659852651,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.651",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074684,1757659852661,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.661",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074686,1757659852670,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.670",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074688,1757659852679,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.679",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074690,1757659852688,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.688",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074692,1757659852699,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.699",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074694,1757659852708,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.708",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074696,1757659852717,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.717",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074698,1757659852726,"fUST",-480.0,0.00015632,2,"2025-09-12T06:50:52.726",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074700,1757659852735,"fUST",-151.0,0.000157,2,"2025-09-12T06:50:52.735",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074702,1757659852744,"fUST",-480.0,0.0001573,2,"2025-09-12T06:50:52.744",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074704,1757659852753,"fUST",-480.0,0.0001573,2,"2025-09-12T06:50:52.753",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074706,1757659852763,"fUST",-480.0,0.00015731,2,"2025-09-12T06:50:52.763",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074708,1757659852772,"fUST",-480.0,0.00015731,2,"2025-09-12T06:50:52.772",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074710,1757659852782,"fUST",-480.0,0.00015733,2,"2025-09-12T06:50:52.782",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074712,1757659852795,"fUST",-480.0,0.00015733,2,"2025-09-12T06:50:52.795",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074714,1757659852805,"fUST",-315.09715624,0.00015733,2,"2025-09-12T06:50:52.805",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074716,1757659852815,"fUST",-484.56390526,0.00015733,2,"2025-09-12T06:50:52.815",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074718,1757659852824,"fUST",-480.0,0.00015733,2,"2025-09-12T06:50:52.824",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074720,1757659852835,"fUST",-480.0,0.00015733,2,"2025-09-12T06:50:52.835",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074722,1757659852844,"fUST",-480.0,0.00015733,2,"2025-09-12T06:50:52.844",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074724,1757659852853,"fUST",-517.9468469,0.00015781,2,"2025-09-12T06:50:52.853",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074726,1757659852863,"fUST",-1000.0,0.00015842,2,"2025-09-12T06:50:52.863",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074727,1757659852873,"fUST",-226.06879389,0.00015869,2,"2025-09-12T06:50:52.873",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074729,1757659852883,"fUST",-1500.0,0.00015877,2,"2025-09-12T06:50:52.883",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074731,1757659852892,"fUST",-1500.0,0.00015893,2,"2025-09-12T06:50:52.892",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074733,1757659852902,"fUST",-773.21,0.00015904,2,"2025-09-12T06:50:52.902",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074736,1757659852911,"fUST",-480.0,0.00015904,2,"2025-09-12T06:50:52.911",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074738,1757659852920,"fUST",-480.0,0.00015904,2,"2025-09-12T06:50:52.920",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074740,1757659852929,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:52.929",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074742,1757659852940,"fUST",-1537.98,0.00015905,2,"2025-09-12T06:50:52.940",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074743,1757659852962,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:52.962",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074745,1757659852972,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:52.972",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074747,1757659852982,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:52.982",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074749,1757659852998,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:52.998",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074751,1757659853008,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:53.008",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074753,1757659853018,"fUST",-525.96,0.00015905,2,"2025-09-12T06:50:53.018",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074756,1757659853029,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:53.029",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074758,1757659853039,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:53.039",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074760,1757659853048,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:53.048",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074762,1757659853058,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:53.058",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074764,1757659853067,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:53.067",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074766,1757659853077,"fUST",-3254.76,0.00015905,2,"2025-09-12T06:50:53.077",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074768,1757659853087,"fUST",-2540.47,0.00015905,2,"2025-09-12T06:50:53.087",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074770,1757659853096,"fUST",-480.0,0.00015905,2,"2025-09-12T06:50:53.096",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074772,1757659853105,"fUST",-482.66324529,0.00015906,2,"2025-09-12T06:50:53.105",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074774,1757659853115,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.115",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074776,1757659853125,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.125",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074778,1757659853134,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.134",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074780,1757659853144,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.144",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074782,1757659853153,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.153",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074784,1757659853162,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.162",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074786,1757659853171,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.171",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074788,1757659853180,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.180",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074790,1757659853189,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.189",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074792,1757659853199,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.199",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074794,1757659853209,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.209",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074796,1757659853218,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.218",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074798,1757659853228,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.228",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074800,1757659853237,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.237",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074802,1757659853247,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.247",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074804,1757659853256,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.256",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074806,1757659853265,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.265",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074808,1757659853274,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.274",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074810,1757659853283,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.283",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074812,1757659853292,"fUST",-444.13504099,0.00015906,2,"2025-09-12T06:50:53.292",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074814,1757659853302,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.302",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074816,1757659853311,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.311",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074818,1757659853320,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.320",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074820,1757659853329,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.329",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074822,1757659853340,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.340",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074824,1757659853349,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.349",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074826,1757659853359,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.359",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074828,1757659853368,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.368",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074830,1757659853377,"fUST",-493.6789368,0.00015906,2,"2025-09-12T06:50:53.377",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074832,1757659853386,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.386",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074834,1757659853395,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.395",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074836,1757659853404,"fUST",-612.72,0.00015906,2,"2025-09-12T06:50:53.404",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074838,1757659853413,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.413",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074840,1757659853422,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.422",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074842,1757659853431,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.431",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074844,1757659853441,"fUST",-622.02757882,0.00015906,2,"2025-09-12T06:50:53.441",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074846,1757659853451,"fUST",-480.0,0.00015906,2,"2025-09-12T06:50:53.451",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074848,1757659853460,"fUST",-1500.0,0.00015913,2,"2025-09-12T06:50:53.460",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074850,1757659853469,"fUST",-151.0,0.00016,2,"2025-09-12T06:50:53.469",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074851,1757659853478,"fUST",-151.0,0.00016,2,"2025-09-12T06:50:53.478",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074853,1757659853487,"fUST",-480.0,0.00016004,2,"2025-09-12T06:50:53.487",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074855,1757659853496,"fUST",-480.0,0.00016005,2,"2025-09-12T06:50:53.496",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074857,1757659853506,"fUST",-480.0,0.00016007,2,"2025-09-12T06:50:53.506",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074859,1757659853515,"fUST",-480.0,0.00016007,2,"2025-09-12T06:50:53.515",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074861,1757659853524,"fUST",-480.0,0.00016007,2,"2025-09-12T06:50:53.524",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074863,1757659853533,"fUST",-480.0,0.00016007,2,"2025-09-12T06:50:53.533",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074865,1757659853544,"fUST",-480.0,0.00016007,2,"2025-09-12T06:50:53.544",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074867,1757659853554,"fUST",-260.0,0.00016044,2,"2025-09-12T06:50:53.554",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074869,1757659853563,"fUST",-773.21,0.00016178,2,"2025-09-12T06:50:53.563",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074871,1757659853572,"fUST",-480.0,0.00016178,2,"2025-09-12T06:50:53.572",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074873,1757659853581,"fUST",-439.01,0.00016178,2,"2025-09-12T06:50:53.581",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074875,1757659853590,"fUST",-480.0,0.00016179,2,"2025-09-12T06:50:53.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074877,1757659853599,"fUST",-1537.98,0.00016179,2,"2025-09-12T06:50:53.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074879,1757659853609,"fUST",-480.0,0.00016179,2,"2025-09-12T06:50:53.609",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074881,1757659853618,"fUST",-480.0,0.00016179,2,"2025-09-12T06:50:53.618",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074883,1757659853627,"fUST",-480.0,0.00016179,2,"2025-09-12T06:50:53.627",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074885,1757659853636,"fUST",-480.0,0.00016179,2,"2025-09-12T06:50:53.636",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074887,1757659853645,"fUST",-525.96,0.00016179,2,"2025-09-12T06:50:53.645",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074889,1757659853654,"fUST",-480.0,0.00016179,2,"2025-09-12T06:50:53.654",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074891,1757659853664,"fUST",-480.0,0.00016179,2,"2025-09-12T06:50:53.664",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074893,1757659853673,"fUST",-480.0,0.00016179,2,"2025-09-12T06:50:53.673",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074895,1757659853682,"fUST",-921.5688636,0.00016179,2,"2025-09-12T06:50:53.682",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074898,1757659853696,"fUST",-2181.09086732,0.00016179,2,"2025-09-12T06:50:53.696",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074987,1757659854571,"fUST",-480.0,0.00013712,2,"2025-09-12T06:50:54.571",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074989,1757659854581,"fUST",-612.02,0.00013713,2,"2025-09-12T06:50:54.581",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074991,1757659854590,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:54.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074993,1757659854599,"fUST",-480.0,0.00013714,2,"2025-09-12T06:50:54.599",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074995,1757659854607,"fUST",-629.2,0.00013812,2,"2025-09-12T06:50:54.607",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074997,1757659854616,"fUST",-480.0,0.00013812,2,"2025-09-12T06:50:54.616",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385074999,1757659854625,"fUST",-480.0,0.00013988,2,"2025-09-12T06:50:54.625",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385075000,1757659854634,"fUST",-480.0,0.00014086,2,"2025-09-12T06:50:54.634",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385075002,1757659854643,"fUST",-251.11906951,0.00014262,2,"2025-09-12T06:50:54.643",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385075004,1757659854652,"fUST",-480.0,0.0001436,2,"2025-09-12T06:50:54.652",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385075006,1757659854661,"fUST",-266.33135434,0.00014634,2,"2025-09-12T06:50:54.661",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385075008,1757659854670,"fUST",-152.10026908,0.00016179,2,"2025-09-12T06:50:54.670",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385075010,1757659854679,"fUST",-2001.26711042,0.00016179,2,"2025-09-12T06:50:54.679",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385075036,1757659854929,"fUST",480.0,0.00013575,2,"2025-09-12T06:50:54.929",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385077252,1757659878748,"fUST",1740.0,0.00013576,2,"2025-09-12T06:51:18.748",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385077295,1757659879186,"fUST",7780.01,0.00013699,2,"2025-09-12T06:51:19.186",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385077303,1757659879257,"fUST",10000.01,0.00013699,2,"2025-09-12T06:51:19.257",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385077312,1757659879338,"fUST",10000.01,0.00013699,2,"2025-09-12T06:51:19.338",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385077320,1757659879408,"fUST",10000.01,0.00013699,2,"2025-09-12T06:51:19.408",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385077328,1757659879475,"fUST",10000.01,0.00013699,2,"2025-09-12T06:51:19.475",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385077336,1757659879541,"fUST",10000.01,0.00013699,2,"2025-09-12T06:51:19.541",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385077344,1757659879605,"fUST",6064.024512,0.00013699,2,"2025-09-12T06:51:19.605",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385078674,1757659895128,"fUST",160.854289,0.00024,30,"2025-09-12T06:51:35.128",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385078765,1757659895989,"fUST",1000.0,0.00018617,20,"2025-09-12T06:51:35.989",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385079137,1757659901021,"fUST",159.84469,0.00024,30,"2025-09-12T06:51:41.021",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385079308,1757659902620,"fUST",480.0,0.00013575,2,"2025-09-12T06:51:42.620",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385081633,1757659926507,"fUST",480.0,0.00013575,2,"2025-09-12T06:52:06.507",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385082209,1757659932401,"fUST",2975.985488,0.00012814,2,"2025-09-12T06:52:12.401",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385082217,1757659932465,"fUST",10000.01,0.00012814,2,"2025-09-12T06:52:12.465",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385082224,1757659932528,"fUST",10000.01,0.00012814,2,"2025-09-12T06:52:12.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385082232,1757659932590,"fUST",10000.01,0.00012814,2,"2025-09-12T06:52:12.590",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385082235,1757659932648,"fUST",5192.6318223,0.00012814,2,"2025-09-12T06:52:12.648",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385082725,1757659937573,"fUST",1572.832486,0.00013699,2,"2025-09-12T06:52:17.573",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083670,1757659949506,"fUST",1260.0,0.00013575,2,"2025-09-12T06:52:29.506",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083919,1757659972461,"fUST",1974.5456917,0.00013575,2,"2025-09-12T06:52:52.461",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083920,1757659972528,"fUST",841.6043083,0.00013575,2,"2025-09-12T06:52:52.528",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083921,1757659976044,"fUST",736.738493,0.00013699,2,"2025-09-12T06:52:56.044",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083926,1757659995729,"fUST",300.0,0.00013574,2,"2025-09-12T06:53:15.729",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083933,1757660019048,"fUST",300.0,0.00013574,2,"2025-09-12T06:53:39.048",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083942,1757660043383,"fUST",2996.15,0.00013575,2,"2025-09-12T06:54:03.383",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083943,1757660046916,"fUST",2000.0,0.00012813,2,"2025-09-12T06:54:06.916",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083946,1757660049905,"fUST",666.0,0.00012788,2,"2025-09-12T06:54:09.905",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083949,1757660066717,"fUST",300.0,0.00013574,2,"2025-09-12T06:54:26.717",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083964,1757660090682,"fUST",300.0,0.00013574,2,"2025-09-12T06:54:50.682",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083968,1757660106648,"fUST",1000.0,0.00012764,2,"2025-09-12T06:55:06.648",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083971,1757660114675,"fUST",559.5171987,0.00013574,2,"2025-09-12T06:55:14.675",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083972,1757660114746,"fUST",1540.4828013,0.00013574,2,"2025-09-12T06:55:14.746",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083978,1757660138058,"fUST",2100.0,0.00013574,2,"2025-09-12T06:55:38.058",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083983,1757660159155,"fUST",1000.0,0.00027,120,"2025-09-12T06:55:59.155",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083984,1757660160829,"fUST",1000.0,0.00027,120,"2025-09-12T06:56:00.829",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083985,1757660162058,"fUST",2100.0,0.00013574,2,"2025-09-12T06:56:02.058",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083990,1757660179284,"fUST",2097.5836,0.0002839,60,"2025-09-12T06:56:19.284",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385083996,1757660186784,"fUST",2100.0,0.00013574,2,"2025-09-12T06:56:26.784",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084002,1757660210685,"fUST",2100.0,0.00013574,2,"2025-09-12T06:56:50.685",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084006,1757660232420,"fUST",59.5271987,0.00013321,2,"2025-09-12T06:57:12.420",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084007,1757660232481,"fUST",92.87340078,0.00013321,2,"2025-09-12T06:57:12.481",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084008,1757660235567,"fUST",2100.0,0.00013574,2,"2025-09-12T06:57:15.567",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084013,1757660258409,"fUST",2595.4020943,0.00013574,2,"2025-09-12T06:57:38.409",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084015,1757660281965,"fUST",2595.4020943,0.00013574,2,"2025-09-12T06:58:01.965",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084016,1757660306435,"fUST",300.0,0.00013573,2,"2025-09-12T06:58:26.435",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084017,1757660329446,"fUST",300.0,0.00013573,2,"2025-09-12T06:58:49.446",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084018,1757660353095,"fUST",300.0,0.00013573,2,"2025-09-12T06:59:13.095",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084021,1757660363179,"fUST",224.54155205,0.00013612,2,"2025-09-12T06:59:23.179",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084024,1757660377246,"fUST",300.0,0.00013573,2,"2025-09-12T06:59:37.246",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084029,1757660400199,"fUST",300.0,0.00013573,2,"2025-09-12T07:00:00.199",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084030,1757660405905,"fUST",169.37154968,0.00013321,2,"2025-09-12T07:00:05.905",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084031,1757660423531,"fUST",2100.0,0.00013573,2,"2025-09-12T07:00:23.531",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084032,1757660447084,"fUST",2100.0,0.00013573,2,"2025-09-12T07:00:47.084",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084035,1757660465815,"fUST",169.37154967,0.00013299,2,"2025-09-12T07:01:05.815",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084036,1757660470392,"fUST",2100.0,0.00013573,2,"2025-09-12T07:01:10.392",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084037,1757660491696,"fUST",151.0,0.000128,2,"2025-09-12T07:01:31.696",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084038,1757660492071,"fUST",151.0,0.000119,2,"2025-09-12T07:01:32.071",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084039,1757660492379,"fUST",151.0,0.00011,2,"2025-09-12T07:01:32.379",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084040,1757660494434,"fUST",1483.7253486,0.00013573,2,"2025-09-12T07:01:34.434",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084041,1757660494504,"fUST",616.2746514,0.00013573,2,"2025-09-12T07:01:34.504",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084042,1757660502231,"fUST",2048.08448285,0.00024,120,"2025-09-12T07:01:42.231",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084045,1757660517812,"fUST",2100.0,0.00013573,2,"2025-09-12T07:01:57.812",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084046,1757660522842,"fUST",220.9788856,0.00013299,2,"2025-09-12T07:02:02.842",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084047,1757660541301,"fUST",2100.0,0.00013573,2,"2025-09-12T07:02:21.301",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084048,1757660565620,"fUST",4962.756463,0.00013573,2,"2025-09-12T07:02:45.620",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084049,1757660565710,"fUST",9149.50414051,0.00013573,2,"2025-09-12T07:02:45.710",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084050,1757660589038,"fUST",300.0,0.00013572,2,"2025-09-12T07:03:09.038",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084051,1757660611915,"fUST",300.0,0.00013572,2,"2025-09-12T07:03:31.915",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084052,1757660635013,"fUST",300.0,0.00013572,2,"2025-09-12T07:03:55.013",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084053,1757660652214,"fUST",9700.01,0.00012712,2,"2025-09-12T07:04:12.214",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084054,1757660652276,"fUST",10000.01,0.00012712,2,"2025-09-12T07:04:12.276",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084055,1757660652337,"fUST",1768.3007586,0.00012712,2,"2025-09-12T07:04:12.337",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084056,1757660658005,"fUST",300.0,0.00013572,2,"2025-09-12T07:04:18.005",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084057,1757660682098,"fUST",7931.7092414,0.00013572,2,"2025-09-12T07:04:42.098",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084058,1757660682163,"fUST",1908.00882489,0.00013572,2,"2025-09-12T07:04:42.163",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084059,1757660687535,"fUST",8092.00117511,0.00012813,2,"2025-09-12T07:04:47.535",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084060,1757660687594,"fUST",10000.01,0.00012813,2,"2025-09-12T07:04:47.594",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084061,1757660687651,"fUST",8917.06195179,0.00012813,2,"2025-09-12T07:04:47.651",0.00028470000000000004,21.36,0.9735979562439071,469302695.6892141]
[385084062,1757660702384,"fUST",1082.94804821,0.00012711,2,"2025-09-12T07:05:02.384",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084063,1757660702440,"fUST",8917.05195179,0.00012711,2,"2025-09-12T07:05:02.440",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084064,1757660704871,"fUST",160.15874814,0.00013678,2,"2025-09-12T07:05:04.871",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084066,1757660767851,"fUST",160.15874813,0.00013678,2,"2025-09-12T07:06:07.851",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084067,1757660824541,"fUST",160.15874814,0.00013678,2,"2025-09-12T07:07:04.541",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084071,1757660838400,"fUST",243.77,0.00024,30,"2025-09-12T07:07:18.400",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084072,1757660876789,"fUST",602.4818038,0.00013614,2,"2025-09-12T07:07:56.789",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084073,1757660876879,"fUST",1804.89508923,0.00013614,2,"2025-09-12T07:07:56.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084074,1757660881654,"fUST",717.355524,0.00013699,2,"2025-09-12T07:08:01.654",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084075,1757660885553,"fUST",161.32247043,0.00013678,2,"2025-09-12T07:08:05.553",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084077,1757660901500,"fUST",786.416243,0.00013699,2,"2025-09-12T07:08:21.500",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084078,1757660912758,"fUST",-300.0,0.00013707,2,"2025-09-12T07:08:32.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084079,1757660912836,"fUST",-300.0,0.00013708,2,"2025-09-12T07:08:32.836",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084080,1757660912909,"fUST",-1200.0,0.00013708,2,"2025-09-12T07:08:32.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084081,1757660914253,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:34.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084082,1757660914328,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:34.328",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084083,1757660914415,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:34.415",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084084,1757660914487,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:34.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084085,1757660914562,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:34.562",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084086,1757660914642,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:34.642",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084087,1757660914717,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:34.717",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084088,1757660914791,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:34.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084089,1757660914866,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:34.866",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084090,1757660914940,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:34.940",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084091,1757660915279,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:35.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084092,1757660915355,"fUST",-334.6391554,0.00013707,2,"2025-09-12T07:08:35.355",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084093,1757660915432,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:35.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084094,1757660915505,"fUST",-370.12896823,0.00013707,2,"2025-09-12T07:08:35.505",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084095,1757660915579,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:35.579",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084096,1757660915652,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:35.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084097,1757660915724,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:35.724",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084098,1757660915796,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:35.796",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084099,1757660915869,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:35.869",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084100,1757660915945,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:35.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084101,1757660916019,"fUST",-163.62580003,0.00013707,2,"2025-09-12T07:08:36.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084102,1757660916390,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:36.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084103,1757660916465,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:36.465",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084104,1757660916537,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:36.537",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084105,1757660916607,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:36.607",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084106,1757660916682,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:36.682",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084107,1757660916753,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:36.753",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084108,1757660916825,"fUST",-500.0,0.00013707,2,"2025-09-12T07:08:36.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084112,1757660935169,"fUST",519.233745,0.00013297,2,"2025-09-12T07:08:55.169",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084113,1757660935399,"fUST",274.12900997,0.000133,2,"2025-09-12T07:08:55.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084114,1757660942813,"fUST",-500.0,0.00013707,2,"2025-09-12T07:09:02.813",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084115,1757660942875,"fUST",-243.86667985,0.00013707,2,"2025-09-12T07:09:02.875",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084116,1757660943280,"fUST",-300.0,0.00013707,2,"2025-09-12T07:09:03.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084117,1757660944941,"fUST",161.32247044,0.0001368,2,"2025-09-12T07:09:04.941",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084120,1757660954959,"fUST",-6321.93794911,0.00013708,2,"2025-09-12T07:09:14.959",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084121,1757660955029,"fUST",-10000.01,0.00013708,2,"2025-09-12T07:09:15.029",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084122,1757660973067,"fUST",-10000.01,0.00013708,2,"2025-09-12T07:09:33.067",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084123,1757660973295,"fUST",-10000.01,0.00013708,2,"2025-09-12T07:09:33.295",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084124,1757660973500,"fUST",-2493.38047961,0.00013708,2,"2025-09-12T07:09:33.500",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084125,1757660973570,"fUST",-5013.24904078,0.00013708,2,"2025-09-12T07:09:33.570",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084126,1757660973709,"fUST",-261.99136156,0.00013709,2,"2025-09-12T07:09:33.709",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084127,1757660973781,"fUST",-244.08010218,0.00013709,2,"2025-09-12T07:09:33.781",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084128,1757660973857,"fUST",-480.0,0.00013709,2,"2025-09-12T07:09:33.857",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084129,1757660973924,"fUST",-480.0,0.00013709,2,"2025-09-12T07:09:33.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084130,1757660973991,"fUST",-480.0,0.00013709,2,"2025-09-12T07:09:33.991",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084131,1757660974057,"fUST",-480.0,0.00013709,2,"2025-09-12T07:09:34.057",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084132,1757660974121,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:34.121",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084133,1757660974190,"fUST",-579.91,0.0001371,2,"2025-09-12T07:09:34.190",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084134,1757660974259,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:34.259",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084135,1757660974326,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:34.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084136,1757660974394,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:34.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084137,1757660974784,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:34.784",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084138,1757660974851,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:34.851",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084139,1757660974915,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:34.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084140,1757660974979,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:34.979",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084141,1757660975051,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:35.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084142,1757660975122,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:35.122",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084143,1757660975189,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:35.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084144,1757660975253,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:35.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084145,1757660975318,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:35.318",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084146,1757660975381,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:35.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084147,1757660975652,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:35.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084148,1757660975714,"fUST",-325.5618107,0.0001371,2,"2025-09-12T07:09:35.714",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084149,1757660975772,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:35.772",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084150,1757660975835,"fUST",-480.0,0.0001371,2,"2025-09-12T07:09:35.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084151,1757660975895,"fUST",-495.4020943,0.00013711,2,"2025-09-12T07:09:35.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084152,1757660975958,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:35.958",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084153,1757660976028,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:36.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084154,1757660976100,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:36.100",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084155,1757660976170,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:36.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084156,1757660976239,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:36.239",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084157,1757660976300,"fUST",-192.89126168,0.00013711,2,"2025-09-12T07:09:36.300",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084158,1757660976641,"fUST",-496.47208194,0.00013711,2,"2025-09-12T07:09:36.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084159,1757660976704,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:36.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084160,1757660976770,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:36.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084161,1757660976835,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:36.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084162,1757660976901,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:36.901",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084163,1757660976967,"fUST",-525.27899166,0.00013711,2,"2025-09-12T07:09:36.967",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084164,1757660977033,"fUST",-486.02893572,0.00013711,2,"2025-09-12T07:09:37.033",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084165,1757660977102,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:37.102",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084166,1757660977167,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:37.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084167,1757660977231,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:37.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084168,1757660977437,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:37.437",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084169,1757660977502,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:37.502",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084170,1757660977568,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:37.568",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084171,1757660977634,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:37.634",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084172,1757660977700,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:37.700",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084173,1757660977765,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:37.765",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084174,1757660977829,"fUST",-483.84355051,0.00013711,2,"2025-09-12T07:09:37.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084175,1757660977894,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:37.894",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084176,1757660977958,"fUST",-486.06725576,0.00013711,2,"2025-09-12T07:09:37.958",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084177,1757660978025,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:38.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084178,1757660978118,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:38.118",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084179,1757660978181,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:38.181",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084180,1757660978243,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:38.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084181,1757660978303,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:38.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084182,1757660978368,"fUST",-1332.48,0.00013711,2,"2025-09-12T07:09:38.368",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084183,1757660978435,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:38.435",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084184,1757660978499,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:38.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084185,1757660978563,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:38.563",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084186,1757660978625,"fUST",-129.52642036,0.00013711,2,"2025-09-12T07:09:38.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084187,1757660978854,"fUST",-355.99715928,0.00013711,2,"2025-09-12T07:09:38.854",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084188,1757660978918,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:38.918",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084189,1757660978982,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:38.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084190,1757660979047,"fUST",-500.0,0.00013711,2,"2025-09-12T07:09:39.047",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084191,1757660979112,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:39.112",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084192,1757660979182,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:39.182",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084193,1757660979257,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:39.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084194,1757660979325,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:39.325",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084195,1757660979390,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:39.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084196,1757660979454,"fUST",-480.0,0.00013711,2,"2025-09-12T07:09:39.454",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084197,1757660979518,"fUST",-128.01568144,0.00013711,2,"2025-09-12T07:09:39.518",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084198,1757660983054,"fUST",-349.63793395,0.00013711,2,"2025-09-12T07:09:43.054",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084199,1757660983108,"fUST",-2.34638461,0.00013711,2,"2025-09-12T07:09:43.108",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084200,1757660983118,"fUST",-477.65361539,0.00013711,2,"2025-09-12T07:09:43.118",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084201,1757660983170,"fUST",-19.97991956,0.00013711,2,"2025-09-12T07:09:43.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084202,1757660983179,"fUST",-460.02008044,0.00013711,2,"2025-09-12T07:09:43.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084203,1757660983237,"fUST",-19.97991956,0.00013711,2,"2025-09-12T07:09:43.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084204,1757660983247,"fUST",-460.02008044,0.00013711,2,"2025-09-12T07:09:43.247",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084205,1757660983296,"fUST",-27.72182245,0.00013711,2,"2025-09-12T07:09:43.296",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084206,1757660983306,"fUST",-452.27817755,0.00013711,2,"2025-09-12T07:09:43.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084214,1757661007774,"fUST",161.32247043,0.0001368,2,"2025-09-12T07:10:07.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084216,1757661031836,"fUST",666.0,0.00012713,2,"2025-09-12T07:10:31.836",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084240,1757661032849,"fUST",-480.0,0.00013709,2,"2025-09-12T07:10:32.849",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084242,1757661032860,"fUST",-300.0,0.00013709,2,"2025-09-12T07:10:32.860",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084244,1757661032870,"fUST",-480.0,0.0001371,2,"2025-09-12T07:10:32.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084247,1757661032880,"fUST",-480.0,0.0001371,2,"2025-09-12T07:10:32.880",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084249,1757661032890,"fUST",-480.0,0.0001371,2,"2025-09-12T07:10:32.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084251,1757661032902,"fUST",-480.0,0.0001371,2,"2025-09-12T07:10:32.902",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084253,1757661032912,"fUST",-300.0,0.0001371,2,"2025-09-12T07:10:32.912",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084255,1757661032923,"fUST",-300.0,0.0001371,2,"2025-09-12T07:10:32.923",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084257,1757661032934,"fUST",-1200.0,0.0001371,2,"2025-09-12T07:10:32.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084259,1757661032943,"fUST",-480.0,0.0001371,2,"2025-09-12T07:10:32.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084261,1757661032954,"fUST",-480.0,0.0001371,2,"2025-09-12T07:10:32.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084263,1757661032965,"fUST",-480.0,0.0001371,2,"2025-09-12T07:10:32.965",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084266,1757661032975,"fUST",-27.72182245,0.00013711,2,"2025-09-12T07:10:32.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084268,1757661032985,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:32.985",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084271,1757661032995,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:32.995",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084274,1757661033005,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.005",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084277,1757661033016,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.016",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084280,1757661033028,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084283,1757661033039,"fUST",-347.01706887,0.00013711,2,"2025-09-12T07:10:33.039",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084286,1757661033050,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.050",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084289,1757661033060,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.060",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084292,1757661033071,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.071",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084294,1757661033081,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.081",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084296,1757661033091,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.091",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084298,1757661033101,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084300,1757661033115,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084308,1757661033317,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084309,1757661033338,"fUST",-492.03621112,0.00013711,2,"2025-09-12T07:10:33.338",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084310,1757661033349,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.349",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084311,1757661033359,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.359",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084312,1757661033368,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.368",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084313,1757661033378,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.378",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084314,1757661033388,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084315,1757661033398,"fUST",-485.59995779,0.00013711,2,"2025-09-12T07:10:33.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084316,1757661033408,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084317,1757661033418,"fUST",-493.64009434,0.00013711,2,"2025-09-12T07:10:33.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084318,1757661033428,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.428",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084319,1757661033438,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.438",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084320,1757661033448,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.448",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084321,1757661033457,"fUST",-334.7144332,0.00013711,2,"2025-09-12T07:10:33.457",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084322,1757661033467,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.467",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084323,1757661033478,"fUST",-2441.07,0.00013711,2,"2025-09-12T07:10:33.478",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084324,1757661033488,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.488",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084325,1757661033500,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.500",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084326,1757661033510,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.510",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084327,1757661033521,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.521",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084328,1757661033530,"fUST",-488.14226077,0.00013711,2,"2025-09-12T07:10:33.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084329,1757661033540,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084330,1757661033550,"fUST",-322.69797337,0.00013711,2,"2025-09-12T07:10:33.550",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084331,1757661033560,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.560",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084332,1757661033571,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084333,1757661033580,"fUST",-487.62795266,0.00013711,2,"2025-09-12T07:10:33.580",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084334,1757661033590,"fUST",-1927.82,0.00013711,2,"2025-09-12T07:10:33.590",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084335,1757661033599,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084336,1757661033613,"fUST",-416.21419432,0.00013711,2,"2025-09-12T07:10:33.613",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084337,1757661033623,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.623",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084338,1757661033632,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.632",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084339,1757661033642,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.642",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084340,1757661033651,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.651",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084341,1757661033661,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:33.661",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084342,1757661033672,"fUST",-480.0,0.00013712,2,"2025-09-12T07:10:33.672",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084343,1757661033681,"fUST",-278.15913929,0.00013712,2,"2025-09-12T07:10:33.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084344,1757661033694,"fUST",-201.84086071,0.00013712,2,"2025-09-12T07:10:33.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084345,1757661033704,"fUST",-480.0,0.00013712,2,"2025-09-12T07:10:33.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084346,1757661033714,"fUST",-500.0,0.00013713,2,"2025-09-12T07:10:33.714",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084347,1757661033723,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.723",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084348,1757661033733,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.733",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084349,1757661033743,"fUST",-277.15210816,0.00013713,2,"2025-09-12T07:10:33.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084350,1757661033753,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.753",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084351,1757661033762,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084352,1757661033772,"fUST",-484.28445082,0.00013713,2,"2025-09-12T07:10:33.772",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084353,1757661033782,"fUST",-482.37306411,0.00013713,2,"2025-09-12T07:10:33.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084354,1757661033792,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.792",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084355,1757661033802,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.802",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084356,1757661033811,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.811",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084357,1757661033820,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084358,1757661033830,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.830",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084359,1757661033840,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.840",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084360,1757661033850,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084361,1757661033860,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.860",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084362,1757661033871,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.871",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084363,1757661033881,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084364,1757661033890,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084365,1757661033900,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.900",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084366,1757661033910,"fUST",-480.0,0.00013713,2,"2025-09-12T07:10:33.910",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084367,1757661033919,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:33.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084368,1757661033929,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:33.929",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084369,1757661033938,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:33.938",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084370,1757661033947,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:33.947",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084371,1757661033957,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:33.957",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084372,1757661033966,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:33.966",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084373,1757661033976,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:33.976",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084374,1757661033985,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:33.985",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084375,1757661033994,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:33.994",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084376,1757661034004,"fUST",-552.45871834,0.00013714,2,"2025-09-12T07:10:34.004",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084377,1757661034014,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.014",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084378,1757661034023,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.023",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084379,1757661034032,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.032",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084380,1757661034042,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084381,1757661034052,"fUST",-209.38653475,0.00013714,2,"2025-09-12T07:10:34.052",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084382,1757661034061,"fUST",-486.29209323,0.00013714,2,"2025-09-12T07:10:34.061",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084383,1757661034071,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.071",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084384,1757661034080,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.080",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084385,1757661034090,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084386,1757661034099,"fUST",-484.91629434,0.00013714,2,"2025-09-12T07:10:34.099",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084387,1757661034110,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.110",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084388,1757661034122,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.122",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084389,1757661034132,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.132",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084390,1757661034142,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.142",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084391,1757661034151,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.151",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084392,1757661034162,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.162",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084393,1757661034172,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.172",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084394,1757661034182,"fUST",-487.36226338,0.00013714,2,"2025-09-12T07:10:34.182",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084395,1757661034195,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084396,1757661034206,"fUST",-481.31005437,0.00013714,2,"2025-09-12T07:10:34.206",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084397,1757661034216,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.216",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084398,1757661034227,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084399,1757661034237,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084400,1757661034247,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.247",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084401,1757661034257,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084402,1757661034268,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.268",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084403,1757661034277,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.277",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084404,1757661034287,"fUST",-238.11094802,0.00013714,2,"2025-09-12T07:10:34.287",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084405,1757661034297,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084406,1757661034306,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084407,1757661034317,"fUST",-342.39109577,0.00013714,2,"2025-09-12T07:10:34.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084408,1757661034326,"fUST",-537.70287497,0.00013714,2,"2025-09-12T07:10:34.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084409,1757661034336,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084410,1757661034345,"fUST",-486.33078661,0.00013714,2,"2025-09-12T07:10:34.345",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084411,1757661034355,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.355",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084412,1757661034364,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084413,1757661034374,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084414,1757661034383,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084415,1757661034393,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.393",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084416,1757661034402,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084417,1757661034412,"fUST",-388.52995406,0.00013714,2,"2025-09-12T07:10:34.412",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084418,1757661034421,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084419,1757661034431,"fUST",-484.08622243,0.00013714,2,"2025-09-12T07:10:34.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084420,1757661034440,"fUST",-529.45029828,0.00013714,2,"2025-09-12T07:10:34.440",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084421,1757661034449,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.449",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084422,1757661034459,"fUST",-495.43052127,0.00013714,2,"2025-09-12T07:10:34.459",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084423,1757661034469,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.469",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084424,1757661034479,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.479",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084425,1757661034488,"fUST",-493.65732287,0.00013714,2,"2025-09-12T07:10:34.488",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084426,1757661034498,"fUST",-276.3920233,0.00013714,2,"2025-09-12T07:10:34.498",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084427,1757661034507,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.507",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084428,1757661034516,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.516",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084429,1757661034526,"fUST",-369.4033403,0.00013714,2,"2025-09-12T07:10:34.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084430,1757661034536,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084431,1757661034546,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084432,1757661034555,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.555",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084433,1757661034566,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.566",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084434,1757661034575,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084435,1757661034585,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.585",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084436,1757661034594,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.594",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084437,1757661034604,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.604",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084438,1757661034613,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.613",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084439,1757661034622,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.622",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084440,1757661034631,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084441,1757661034640,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.640",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084442,1757661034650,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084443,1757661034659,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084444,1757661034668,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.668",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084445,1757661034677,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084446,1757661034687,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.687",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084447,1757661034696,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.696",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084448,1757661034705,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.705",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084449,1757661034716,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.716",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084450,1757661034727,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.727",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084451,1757661034736,"fUST",-485.53099758,0.00013714,2,"2025-09-12T07:10:34.736",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084452,1757661034745,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.745",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084453,1757661034755,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084454,1757661034764,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.764",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084455,1757661034773,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.773",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084456,1757661034782,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084457,1757661034792,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.792",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084458,1757661034802,"fUST",-487.00458251,0.00013714,2,"2025-09-12T07:10:34.802",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084459,1757661034811,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.811",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084460,1757661034820,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084461,1757661034830,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.830",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084462,1757661034839,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084463,1757661034848,"fUST",-493.67771,0.00013714,2,"2025-09-12T07:10:34.848",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084464,1757661034858,"fUST",-490.60361849,0.00013714,2,"2025-09-12T07:10:34.858",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084465,1757661034867,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084466,1757661034877,"fUST",-481.64837105,0.00013714,2,"2025-09-12T07:10:34.877",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084467,1757661034887,"fUST",-488.21204967,0.00013714,2,"2025-09-12T07:10:34.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084468,1757661034897,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084469,1757661034907,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084470,1757661034917,"fUST",-483.27759212,0.00013714,2,"2025-09-12T07:10:34.917",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084471,1757661034926,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.926",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084472,1757661034935,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084473,1757661034945,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084474,1757661034954,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084475,1757661034964,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.964",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084476,1757661034975,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084477,1757661034984,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084478,1757661034993,"fUST",-480.0,0.00013714,2,"2025-09-12T07:10:34.993",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084479,1757661035004,"fUST",-151.0,0.000138,2,"2025-09-12T07:10:35.004",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084480,1757661035013,"fUST",-395.16203851,0.00013812,2,"2025-09-12T07:10:35.013",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084481,1757661035022,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.022",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084482,1757661035032,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.032",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084483,1757661035042,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084484,1757661035051,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084485,1757661035061,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.061",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084486,1757661035071,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.071",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084487,1757661035080,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.080",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084488,1757661035090,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084489,1757661035100,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.100",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084490,1757661035110,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.110",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084491,1757661035125,"fUST",-487.60965408,0.00013812,2,"2025-09-12T07:10:35.125",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084492,1757661035135,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084493,1757661035144,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.144",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084494,1757661035153,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084495,1757661035163,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.163",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084496,1757661035172,"fUST",-489.58326246,0.00013812,2,"2025-09-12T07:10:35.172",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084497,1757661035182,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.182",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084498,1757661035192,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084499,1757661035201,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.201",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084500,1757661035211,"fUST",-487.83673986,0.00013812,2,"2025-09-12T07:10:35.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084501,1757661035220,"fUST",-548.83373958,0.00013812,2,"2025-09-12T07:10:35.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084502,1757661035231,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084503,1757661035241,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.241",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084504,1757661035251,"fUST",-500.0,0.00013812,2,"2025-09-12T07:10:35.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084505,1757661035261,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084506,1757661035270,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084507,1757661035279,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084508,1757661035289,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.289",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084509,1757661035299,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084510,1757661035308,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084511,1757661035317,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084512,1757661035327,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.327",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084513,1757661035337,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084514,1757661035347,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.347",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084515,1757661035357,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.357",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084516,1757661035366,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.366",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084517,1757661035375,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.375",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084518,1757661035384,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.384",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084519,1757661035394,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084520,1757661035404,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084521,1757661035413,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.413",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084522,1757661035423,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.423",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084523,1757661035432,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084524,1757661035443,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084525,1757661035456,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084526,1757661035465,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.465",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084527,1757661035474,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.474",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084528,1757661035484,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:35.484",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084529,1757661035494,"fUST",-1831.81632198,0.00013813,2,"2025-09-12T07:10:35.494",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084530,1757661035503,"fUST",-559.27,0.00013814,2,"2025-09-12T07:10:35.503",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084531,1757661035512,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084532,1757661035522,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.522",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084533,1757661035531,"fUST",-379.98361353,0.00013873,2,"2025-09-12T07:10:35.531",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084534,1757661035541,"fUST",-639.1747751,0.00013873,2,"2025-09-12T07:10:35.541",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084535,1757661035550,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.550",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084536,1757661035560,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.560",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084537,1757661035569,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.569",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084538,1757661035579,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.579",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084539,1757661035588,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.588",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084540,1757661035598,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.598",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084541,1757661035610,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084542,1757661035620,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084543,1757661035629,"fUST",-481.9840955,0.00013873,2,"2025-09-12T07:10:35.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084544,1757661035639,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084545,1757661035648,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084546,1757661035657,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.657",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084547,1757661035666,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.666",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084548,1757661035675,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084549,1757661035685,"fUST",-500.0,0.00013873,2,"2025-09-12T07:10:35.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084550,1757661035694,"fUST",-168.06676321,0.00013873,2,"2025-09-12T07:10:35.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084551,1757661035703,"fUST",-278857.31360332,0.00013873,2,"2025-09-12T07:10:35.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084552,1757661035713,"fUST",-2407.37689303,0.00013913,2,"2025-09-12T07:10:35.713",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084553,1757661035722,"fUST",-2030.296672,0.00013978,2,"2025-09-12T07:10:35.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084554,1757661035731,"fUST",-480.0,0.00013983,2,"2025-09-12T07:10:35.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084555,1757661035740,"fUST",-480.0,0.00013983,2,"2025-09-12T07:10:35.740",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084556,1757661035750,"fUST",-480.0,0.00013983,2,"2025-09-12T07:10:35.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084557,1757661035759,"fUST",-480.0,0.00013983,2,"2025-09-12T07:10:35.759",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084558,1757661035768,"fUST",-579.91,0.00013984,2,"2025-09-12T07:10:35.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084559,1757661035777,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084560,1757661035786,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.786",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084561,1757661035796,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.796",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084562,1757661035805,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.805",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084563,1757661035815,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084564,1757661035824,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084565,1757661035833,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084566,1757661035842,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.842",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084567,1757661035852,"fUST",-336.62796281,0.00013984,2,"2025-09-12T07:10:35.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084568,1757661035862,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.862",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084569,1757661035871,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.871",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084570,1757661035880,"fUST",-185.14947752,0.00013984,2,"2025-09-12T07:10:35.880",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084571,1757661035890,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084572,1757661035899,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084573,1757661035909,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084574,1757661035918,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.918",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084575,1757661035927,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.927",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084576,1757661035936,"fUST",-480.0,0.00013984,2,"2025-09-12T07:10:35.936",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084577,1757661035945,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:35.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084578,1757661035954,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:35.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084579,1757661035964,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:35.964",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084580,1757661035974,"fUST",-319.75183636,0.00013985,2,"2025-09-12T07:10:35.974",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084581,1757661035984,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:35.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084582,1757661035993,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:35.993",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084583,1757661036002,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084584,1757661036011,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.011",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084585,1757661036021,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.021",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084586,1757661036030,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.030",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084587,1757661036040,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.040",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084588,1757661036049,"fUST",-492.44166276,0.00013985,2,"2025-09-12T07:10:36.049",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084589,1757661036059,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084590,1757661036069,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084591,1757661036078,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084592,1757661036087,"fUST",-1332.48,0.00013985,2,"2025-09-12T07:10:36.087",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084593,1757661036096,"fUST",-495.20905372,0.00013985,2,"2025-09-12T07:10:36.096",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084594,1757661036106,"fUST",-488.73668098,0.00013985,2,"2025-09-12T07:10:36.106",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084595,1757661036119,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084596,1757661036129,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084597,1757661036138,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084598,1757661036148,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084599,1757661036158,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.158",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084600,1757661036167,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084601,1757661036176,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084602,1757661036187,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.187",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084603,1757661036197,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.197",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084604,1757661036206,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.206",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084605,1757661036215,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084606,1757661036224,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.224",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084607,1757661036234,"fUST",-359.12037522,0.00013985,2,"2025-09-12T07:10:36.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084608,1757661036243,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084609,1757661036253,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084610,1757661036262,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084611,1757661036272,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.272",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084612,1757661036282,"fUST",-331.08348124,0.00013985,2,"2025-09-12T07:10:36.282",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084613,1757661036291,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.291",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084614,1757661036301,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084615,1757661036310,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.310",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084616,1757661036320,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.320",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084617,1757661036329,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.329",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084618,1757661036339,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.339",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084619,1757661036348,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.348",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084620,1757661036358,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.358",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084621,1757661036367,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.367",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084622,1757661036376,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.376",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084623,1757661036385,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.385",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084624,1757661036395,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.395",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084625,1757661036405,"fUST",-2441.07,0.00013985,2,"2025-09-12T07:10:36.405",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084626,1757661036414,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.414",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084627,1757661036424,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.424",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084628,1757661036433,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.433",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084629,1757661036443,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084630,1757661036452,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084631,1757661036464,"fUST",-497.59895639,0.00013985,2,"2025-09-12T07:10:36.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084632,1757661036473,"fUST",-1927.82,0.00013985,2,"2025-09-12T07:10:36.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084633,1757661036483,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.483",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084634,1757661036492,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.492",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084635,1757661036501,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.501",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084636,1757661036510,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:36.510",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084637,1757661036520,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.520",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084638,1757661036530,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084639,1757661036539,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084640,1757661036548,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.548",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084641,1757661036558,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.558",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084642,1757661036568,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.568",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084643,1757661036577,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.577",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084644,1757661036586,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.586",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084645,1757661036596,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.596",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084646,1757661036605,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.605",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084647,1757661036614,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084648,1757661036624,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.624",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084649,1757661036633,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.633",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084650,1757661036642,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.642",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084651,1757661036652,"fUST",-300.0,0.00013986,2,"2025-09-12T07:10:36.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084652,1757661036661,"fUST",-480.0,0.00013986,2,"2025-09-12T07:10:36.661",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084653,1757661036671,"fUST",-480.0,0.00013986,2,"2025-09-12T07:10:36.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084654,1757661036679,"fUST",-480.0,0.00013986,2,"2025-09-12T07:10:36.679",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084655,1757661036688,"fUST",-500.0,0.00013987,2,"2025-09-12T07:10:36.688",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084656,1757661036697,"fUST",-600.0,0.00013987,2,"2025-09-12T07:10:36.697",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084657,1757661036707,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.707",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084658,1757661036716,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.716",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084659,1757661036726,"fUST",-496.57827321,0.00013987,2,"2025-09-12T07:10:36.726",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084660,1757661036735,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.735",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084661,1757661036744,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.744",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084662,1757661036754,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.754",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084663,1757661036763,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.763",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084664,1757661036773,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.773",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084665,1757661036782,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084666,1757661036792,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.792",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084667,1757661036801,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.801",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084668,1757661036810,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084669,1757661036820,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084670,1757661036830,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.830",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084671,1757661036840,"fUST",-540.4615122,0.00013987,2,"2025-09-12T07:10:36.840",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084672,1757661036849,"fUST",-486.94649591,0.00013987,2,"2025-09-12T07:10:36.849",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084673,1757661036859,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084674,1757661036869,"fUST",-480.0,0.00013987,2,"2025-09-12T07:10:36.869",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084675,1757661036879,"fUST",-483.46647316,0.00013988,2,"2025-09-12T07:10:36.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084676,1757661036888,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:36.888",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084677,1757661036898,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:36.898",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084678,1757661037068,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.068",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084679,1757661037078,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084680,1757661037088,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.088",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084681,1757661037097,"fUST",-335.50656285,0.00013988,2,"2025-09-12T07:10:37.097",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084682,1757661037107,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.107",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084683,1757661037121,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.121",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084684,1757661037131,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.131",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084685,1757661037141,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.141",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084686,1757661037150,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.150",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084687,1757661037161,"fUST",-206.37857666,0.00013988,2,"2025-09-12T07:10:37.161",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084688,1757661037171,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.171",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084689,1757661037180,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.180",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084690,1757661037189,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084691,1757661037200,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.200",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084692,1757661037210,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.210",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084693,1757661037220,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084694,1757661037230,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.230",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084695,1757661037239,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.239",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084696,1757661037249,"fUST",-485.94920962,0.00013988,2,"2025-09-12T07:10:37.249",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084697,1757661037258,"fUST",-484.64927594,0.00013988,2,"2025-09-12T07:10:37.258",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084698,1757661037268,"fUST",-485.33556169,0.00013988,2,"2025-09-12T07:10:37.268",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084699,1757661037278,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.278",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084700,1757661037287,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.287",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084701,1757661037296,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.296",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084702,1757661037306,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084703,1757661037315,"fUST",-482.95368648,0.00013988,2,"2025-09-12T07:10:37.315",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084704,1757661037324,"fUST",-484.68868533,0.00013988,2,"2025-09-12T07:10:37.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084705,1757661037333,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.333",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084706,1757661037343,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.343",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084707,1757661037352,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084708,1757661037362,"fUST",-171.61823173,0.00013988,2,"2025-09-12T07:10:37.362",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084709,1757661037371,"fUST",-488.78194166,0.00013988,2,"2025-09-12T07:10:37.371",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084710,1757661037381,"fUST",-485.90982739,0.00013988,2,"2025-09-12T07:10:37.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084711,1757661037391,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.391",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084712,1757661037400,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.400",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084713,1757661037410,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.410",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084714,1757661037419,"fUST",-428.30300762,0.00013988,2,"2025-09-12T07:10:37.419",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084715,1757661037428,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.428",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084716,1757661037438,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.438",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084717,1757661037447,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.447",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084718,1757661037457,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.457",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084719,1757661037466,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.466",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084720,1757661037476,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.476",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084721,1757661037486,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.486",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084722,1757661037495,"fUST",-488.63085988,0.00013988,2,"2025-09-12T07:10:37.495",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084723,1757661037504,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.504",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084724,1757661037513,"fUST",-489.87823433,0.00013988,2,"2025-09-12T07:10:37.513",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084725,1757661037523,"fUST",-507.98928696,0.00013988,2,"2025-09-12T07:10:37.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084726,1757661037532,"fUST",-286.53907148,0.00013988,2,"2025-09-12T07:10:37.532",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084727,1757661037542,"fUST",-493.58209321,0.00013988,2,"2025-09-12T07:10:37.542",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084728,1757661037552,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.552",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084729,1757661037561,"fUST",-486.07950589,0.00013988,2,"2025-09-12T07:10:37.561",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084730,1757661037572,"fUST",-193.32753249,0.00013988,2,"2025-09-12T07:10:37.572",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084731,1757661037581,"fUST",-501.42373878,0.00013988,2,"2025-09-12T07:10:37.581",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084732,1757661037591,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.591",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084733,1757661037600,"fUST",-483.01078738,0.00013988,2,"2025-09-12T07:10:37.600",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084734,1757661037610,"fUST",-483.18269294,0.00013988,2,"2025-09-12T07:10:37.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084735,1757661037619,"fUST",-522.3796169,0.00013988,2,"2025-09-12T07:10:37.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084736,1757661037629,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084737,1757661037638,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084738,1757661037648,"fUST",-443.22433724,0.00013988,2,"2025-09-12T07:10:37.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084739,1757661037656,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084740,1757661037665,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084741,1757661037674,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084742,1757661037684,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084743,1757661037693,"fUST",-482.38488293,0.00013988,2,"2025-09-12T07:10:37.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084744,1757661037702,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.702",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084745,1757661037711,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.711",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084746,1757661037720,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.720",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084747,1757661037730,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.730",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084748,1757661037739,"fUST",-496.49749978,0.00013988,2,"2025-09-12T07:10:37.739",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084749,1757661037749,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084750,1757661037758,"fUST",-356.5264156,0.00013988,2,"2025-09-12T07:10:37.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084751,1757661037768,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084752,1757661037778,"fUST",-480.0,0.00013988,2,"2025-09-12T07:10:37.778",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084753,1757661037787,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084754,1757661037797,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084755,1757661037806,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084756,1757661037816,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.816",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084757,1757661037825,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084758,1757661037834,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.834",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084759,1757661037844,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.844",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084760,1757661037853,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.853",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084761,1757661037863,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.863",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084762,1757661037872,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.872",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084763,1757661037881,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084764,1757661037892,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.892",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084765,1757661037902,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.902",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084766,1757661037912,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.912",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084767,1757661037921,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.921",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084768,1757661037931,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084769,1757661037940,"fUST",-520.06612952,0.00014086,2,"2025-09-12T07:10:37.940",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084770,1757661037949,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.949",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084771,1757661037958,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.958",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084772,1757661037968,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084773,1757661037978,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.978",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084774,1757661037987,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.987",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084775,1757661037997,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:37.997",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084776,1757661038006,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.006",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084777,1757661038015,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.015",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084778,1757661038024,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.024",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084779,1757661038034,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.034",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084780,1757661038043,"fUST",-496.50127706,0.00014086,2,"2025-09-12T07:10:38.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084781,1757661038052,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.052",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084782,1757661038062,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.062",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084783,1757661038071,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.071",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084784,1757661038080,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.080",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084785,1757661038090,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084786,1757661038099,"fUST",-606.16213892,0.00014086,2,"2025-09-12T07:10:38.099",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084787,1757661038109,"fUST",-488.81539216,0.00014086,2,"2025-09-12T07:10:38.109",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084789,1757661038124,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.124",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084790,1757661038134,"fUST",-293.44889361,0.00014086,2,"2025-09-12T07:10:38.134",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084791,1757661038143,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.143",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084792,1757661038153,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:38.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084793,1757661038164,"fUST",-242.2074607,0.00014102,2,"2025-09-12T07:10:38.164",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084794,1757661038173,"fUST",-161.32247044,0.00014103,2,"2025-09-12T07:10:38.173",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084795,1757661038182,"fUST",-2407.37689303,0.00014211,2,"2025-09-12T07:10:38.182",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084796,1757661038193,"fUST",-480.0,0.00014256,2,"2025-09-12T07:10:38.193",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084797,1757661038203,"fUST",-480.0,0.00014256,2,"2025-09-12T07:10:38.203",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084798,1757661038212,"fUST",-480.0,0.00014256,2,"2025-09-12T07:10:38.212",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084799,1757661038222,"fUST",-480.0,0.00014256,2,"2025-09-12T07:10:38.222",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084800,1757661038232,"fUST",-579.91,0.00014258,2,"2025-09-12T07:10:38.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084802,1757661038242,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084804,1757661038251,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084806,1757661038261,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084807,1757661038270,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084808,1757661038281,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.281",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084809,1757661038290,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.290",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084810,1757661038299,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084811,1757661038308,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084812,1757661038318,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.318",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084813,1757661038327,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.327",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084814,1757661038336,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084815,1757661038347,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.347",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084816,1757661038358,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.358",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084818,1757661038368,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.368",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084819,1757661038377,"fUST",-616.41677107,0.00014258,2,"2025-09-12T07:10:38.377",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084820,1757661038386,"fUST",-480.0,0.00014258,2,"2025-09-12T07:10:38.386",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084821,1757661038396,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.396",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084822,1757661038405,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.405",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084823,1757661038414,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.414",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084824,1757661038425,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.425",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084825,1757661038434,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.434",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084826,1757661038443,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084827,1757661038452,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084828,1757661038461,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.461",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084829,1757661038470,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.470",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084830,1757661038480,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.480",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084831,1757661038489,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.489",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084832,1757661038499,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084833,1757661038508,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084834,1757661038517,"fUST",-1332.48,0.00014259,2,"2025-09-12T07:10:38.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084835,1757661038526,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084836,1757661038536,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084837,1757661038545,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.545",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084838,1757661038555,"fUST",-488.09298535,0.00014259,2,"2025-09-12T07:10:38.555",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084839,1757661038564,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.564",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084840,1757661038574,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.574",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084841,1757661038583,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.583",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084842,1757661038592,"fUST",-486.73737436,0.00014259,2,"2025-09-12T07:10:38.592",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084843,1757661038601,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.601",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084844,1757661038610,"fUST",-271.32192025,0.00014259,2,"2025-09-12T07:10:38.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084845,1757661038619,"fUST",-581.7321875,0.00014259,2,"2025-09-12T07:10:38.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084846,1757661038629,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084847,1757661038638,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084848,1757661038647,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084849,1757661038656,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084850,1757661038665,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084851,1757661038674,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084852,1757661038684,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084853,1757661038693,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084854,1757661038703,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084855,1757661038712,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.712",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084856,1757661038721,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.721",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084857,1757661038731,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084858,1757661038741,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084859,1757661038750,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084860,1757661038759,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.759",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084861,1757661038769,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.769",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084862,1757661038778,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.778",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084863,1757661038787,"fUST",-2441.07,0.00014259,2,"2025-09-12T07:10:38.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084864,1757661038797,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084865,1757661038806,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084866,1757661038815,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084867,1757661038825,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084868,1757661038834,"fUST",-1927.82,0.00014259,2,"2025-09-12T07:10:38.834",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084869,1757661038844,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.844",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084870,1757661038853,"fUST",-255.35145248,0.00014259,2,"2025-09-12T07:10:38.853",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084871,1757661038863,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.863",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084872,1757661038873,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:38.873",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084873,1757661038883,"fUST",-480.0,0.0001426,2,"2025-09-12T07:10:38.883",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084874,1757661038892,"fUST",-480.0,0.0001426,2,"2025-09-12T07:10:38.892",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084875,1757661038902,"fUST",-480.0,0.0001426,2,"2025-09-12T07:10:38.902",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084876,1757661038911,"fUST",-500.0,0.00014261,2,"2025-09-12T07:10:38.911",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084877,1757661038921,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:38.921",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084878,1757661038931,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:38.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084879,1757661038940,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:38.940",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084880,1757661038950,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:38.950",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084881,1757661038959,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:38.959",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084882,1757661038969,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:38.969",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084883,1757661038979,"fUST",-461.02074401,0.00014261,2,"2025-09-12T07:10:38.979",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084884,1757661038988,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:38.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084885,1757661039002,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:39.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084886,1757661039016,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:39.016",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084887,1757661039026,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:39.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084888,1757661039036,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:39.036",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084889,1757661039046,"fUST",-509.31083558,0.00014261,2,"2025-09-12T07:10:39.046",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084890,1757661039056,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:39.056",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084891,1757661039073,"fUST",-480.0,0.00014261,2,"2025-09-12T07:10:39.073",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084892,1757661039083,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.083",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084893,1757661039093,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.093",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084894,1757661039103,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.103",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084895,1757661039114,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.114",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084896,1757661039125,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.125",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084897,1757661039135,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084898,1757661039144,"fUST",-482.45990539,0.00014262,2,"2025-09-12T07:10:39.144",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084899,1757661039154,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.154",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084900,1757661039163,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.163",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084901,1757661039172,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.172",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084902,1757661039182,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.182",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084903,1757661039192,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084904,1757661039201,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.201",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084905,1757661039211,"fUST",-255.52095575,0.00014262,2,"2025-09-12T07:10:39.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084906,1757661039220,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084907,1757661039230,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.230",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084908,1757661039240,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.240",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084909,1757661039249,"fUST",-486.10810558,0.00014262,2,"2025-09-12T07:10:39.249",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084910,1757661039258,"fUST",-483.39298116,0.00014262,2,"2025-09-12T07:10:39.258",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084911,1757661039268,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.268",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084912,1757661039277,"fUST",-487.04766938,0.00014262,2,"2025-09-12T07:10:39.277",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084913,1757661039287,"fUST",-438.03782049,0.00014262,2,"2025-09-12T07:10:39.287",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084914,1757661039296,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.296",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084915,1757661039305,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.305",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084916,1757661039314,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.314",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084917,1757661039324,"fUST",-541.97,0.00014262,2,"2025-09-12T07:10:39.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084918,1757661039333,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.333",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084919,1757661039342,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084920,1757661039354,"fUST",-484.29761086,0.00014262,2,"2025-09-12T07:10:39.354",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084921,1757661039363,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.363",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084922,1757661039373,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.373",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084923,1757661039382,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.382",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084924,1757661039391,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.391",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084925,1757661039401,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.401",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084926,1757661039411,"fUST",-567.39274603,0.00014262,2,"2025-09-12T07:10:39.411",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084927,1757661039421,"fUST",-604.17507215,0.00014262,2,"2025-09-12T07:10:39.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084928,1757661039431,"fUST",-347.34413123,0.00014262,2,"2025-09-12T07:10:39.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084929,1757661039470,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.470",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084930,1757661039481,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.481",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084931,1757661039491,"fUST",-492.66034118,0.00014262,2,"2025-09-12T07:10:39.491",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084932,1757661039500,"fUST",-480.0,0.00014262,2,"2025-09-12T07:10:39.500",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084933,1757661039509,"fUST",-554.06599455,0.00014262,2,"2025-09-12T07:10:39.509",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084934,1757661039518,"fUST",-332.61495317,0.00014262,2,"2025-09-12T07:10:39.518",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084935,1757661039527,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.527",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084936,1757661039537,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.537",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084937,1757661039546,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084938,1757661039555,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.555",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084939,1757661039565,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084940,1757661039574,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.574",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084941,1757661039583,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.583",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084942,1757661039593,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.593",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084943,1757661039602,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.602",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084944,1757661039611,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.611",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084945,1757661039621,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.621",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084946,1757661039631,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084947,1757661039640,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.640",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084948,1757661039649,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.649",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084949,1757661039658,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084950,1757661039668,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.668",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084951,1757661039677,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084952,1757661039686,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084953,1757661039695,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084954,1757661039705,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.705",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084955,1757661039714,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.714",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084956,1757661039724,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.724",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084957,1757661039733,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.733",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084958,1757661039743,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084959,1757661039752,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.752",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084960,1757661039763,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.763",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084961,1757661039772,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.772",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084962,1757661039782,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084963,1757661039791,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084964,1757661039800,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.800",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084965,1757661039809,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.809",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084966,1757661039819,"fUST",-480.0,0.0001436,2,"2025-09-12T07:10:39.819",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084967,1757661039828,"fUST",-488.80557099,0.0001436,2,"2025-09-12T07:10:39.828",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084968,1757661039839,"fUST",-1000.0,0.00014421,2,"2025-09-12T07:10:39.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084969,1757661039847,"fUST",-502.8461323,0.00014421,2,"2025-09-12T07:10:39.847",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084970,1757661039856,"fUST",-1000.0,0.00014421,2,"2025-09-12T07:10:39.856",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084971,1757661039866,"fUST",-346.38891172,0.00014421,2,"2025-09-12T07:10:39.866",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084972,1757661039875,"fUST",-1000.0,0.00014421,2,"2025-09-12T07:10:39.875",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084973,1757661039885,"fUST",-686.9058687,0.00014421,2,"2025-09-12T07:10:39.885",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084974,1757661039894,"fUST",-1000.0,0.00014421,2,"2025-09-12T07:10:39.894",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084975,1757661039904,"fUST",-501.07470523,0.00014421,2,"2025-09-12T07:10:39.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084976,1757661039914,"fUST",-1001.13865925,0.00014421,2,"2025-09-12T07:10:39.914",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084977,1757661039923,"fUST",-1000.0,0.00014421,2,"2025-09-12T07:10:39.923",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084978,1757661039932,"fUST",-1002.30549417,0.00014421,2,"2025-09-12T07:10:39.932",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084979,1757661039941,"fUST",-444.44085401,0.00014421,2,"2025-09-12T07:10:39.941",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084980,1757661039951,"fUST",-247.99452224,0.00014421,2,"2025-09-12T07:10:39.951",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084981,1757661039961,"fUST",-1000.0,0.00014421,2,"2025-09-12T07:10:39.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084982,1757661039971,"fUST",-500.0,0.00014422,2,"2025-09-12T07:10:39.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084983,1757661039981,"fUST",-500.0,0.00014473,2,"2025-09-12T07:10:39.981",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084984,1757661039990,"fUST",-213.11346901,0.0001448,2,"2025-09-12T07:10:39.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084985,1757661040000,"fUST",-500.0,0.0001448,2,"2025-09-12T07:10:40.000",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084986,1757661040009,"fUST",-501.91736485,0.0001448,2,"2025-09-12T07:10:40.009",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084987,1757661040019,"fUST",-2407.37689303,0.0001451,2,"2025-09-12T07:10:40.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084988,1757661040028,"fUST",-461.94660638,0.00014526,2,"2025-09-12T07:10:40.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084989,1757661040037,"fUST",-480.0,0.0001453,2,"2025-09-12T07:10:40.037",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084990,1757661040047,"fUST",-500.0,0.0001453,2,"2025-09-12T07:10:40.047",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084991,1757661040056,"fUST",-500.0,0.0001453,2,"2025-09-12T07:10:40.056",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084992,1757661040066,"fUST",-500.0,0.0001453,2,"2025-09-12T07:10:40.066",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084993,1757661040076,"fUST",-500.0,0.0001453,2,"2025-09-12T07:10:40.076",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084994,1757661040085,"fUST",-480.0,0.0001453,2,"2025-09-12T07:10:40.085",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084995,1757661040095,"fUST",-480.0,0.0001453,2,"2025-09-12T07:10:40.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084996,1757661040105,"fUST",-480.0,0.0001453,2,"2025-09-12T07:10:40.105",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084997,1757661040119,"fUST",-160.08160613,0.0001453,2,"2025-09-12T07:10:40.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084998,1757661040129,"fUST",-500.0,0.0001453,2,"2025-09-12T07:10:40.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385084999,1757661040139,"fUST",-500.0,0.0001453,2,"2025-09-12T07:10:40.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085000,1757661040148,"fUST",-500.0,0.0001453,2,"2025-09-12T07:10:40.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085001,1757661040159,"fUST",-503.32287411,0.00014531,2,"2025-09-12T07:10:40.159",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085002,1757661040169,"fUST",-500.0,0.00014531,2,"2025-09-12T07:10:40.169",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085003,1757661040179,"fUST",-500.0,0.00014531,2,"2025-09-12T07:10:40.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085004,1757661040188,"fUST",-500.0,0.00014531,2,"2025-09-12T07:10:40.188",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085005,1757661040199,"fUST",-579.91,0.00014532,2,"2025-09-12T07:10:40.199",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085006,1757661040209,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.209",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085007,1757661040218,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.218",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085008,1757661040228,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.228",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085009,1757661040238,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.238",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085010,1757661040247,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.247",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085011,1757661040257,"fUST",-180.0,0.00014532,2,"2025-09-12T07:10:40.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085012,1757661040266,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085013,1757661040276,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.276",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085014,1757661040285,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.285",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085015,1757661040295,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.295",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085016,1757661040304,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.304",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085017,1757661040314,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.314",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085018,1757661040323,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.323",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085019,1757661040332,"fUST",-480.0,0.00014532,2,"2025-09-12T07:10:40.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085020,1757661040341,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.341",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085021,1757661040350,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.350",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085022,1757661040360,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.360",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085023,1757661040370,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085024,1757661040379,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085025,1757661040388,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085026,1757661040398,"fUST",-267.65056462,0.00014533,2,"2025-09-12T07:10:40.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085027,1757661040407,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.407",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085028,1757661040417,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085029,1757661040426,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.426",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085030,1757661040436,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.436",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085031,1757661040445,"fUST",-1332.48,0.00014533,2,"2025-09-12T07:10:40.445",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085032,1757661040455,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085033,1757661040464,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085034,1757661040473,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085035,1757661040483,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.483",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085036,1757661040493,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.493",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085037,1757661040502,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.502",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085038,1757661040512,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085039,1757661040521,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.521",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085040,1757661040530,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085042,1757661040540,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085044,1757661040549,"fUST",-487.93765732,0.00014533,2,"2025-09-12T07:10:40.549",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085046,1757661040558,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.558",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085048,1757661040567,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085050,1757661040576,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.576",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085052,1757661040586,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.586",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085054,1757661040595,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.595",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085056,1757661040605,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.605",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085057,1757661040614,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085058,1757661040623,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.623",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085059,1757661040632,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.632",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085060,1757661040641,"fUST",-2441.07,0.00014533,2,"2025-09-12T07:10:40.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085061,1757661040650,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085062,1757661040659,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085063,1757661040669,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085064,1757661040678,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.678",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085065,1757661040688,"fUST",-1927.82,0.00014533,2,"2025-09-12T07:10:40.688",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085066,1757661040697,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.697",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085067,1757661040705,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.705",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085068,1757661040715,"fUST",-480.0,0.00014533,2,"2025-09-12T07:10:40.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085069,1757661040724,"fUST",-480.0,0.00014534,2,"2025-09-12T07:10:40.724",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085070,1757661040733,"fUST",-480.0,0.00014534,2,"2025-09-12T07:10:40.733",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085071,1757661040743,"fUST",-480.0,0.00014534,2,"2025-09-12T07:10:40.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085072,1757661040752,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.752",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085073,1757661040762,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085074,1757661040771,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.771",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085075,1757661040781,"fUST",-620.21625522,0.00014535,2,"2025-09-12T07:10:40.781",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085076,1757661040790,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.790",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085077,1757661040800,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.800",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085078,1757661040809,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.809",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085079,1757661040818,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.818",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085080,1757661040828,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.828",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085081,1757661040837,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.837",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085082,1757661040846,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.846",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085083,1757661040855,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.855",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085084,1757661040865,"fUST",-480.0,0.00014535,2,"2025-09-12T07:10:40.865",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085085,1757661040874,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:40.874",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085086,1757661040883,"fUST",-493.26544173,0.00014536,2,"2025-09-12T07:10:40.883",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085088,1757661040893,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:40.893",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085089,1757661040902,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:40.902",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085090,1757661040911,"fUST",-427.68434068,0.00014536,2,"2025-09-12T07:10:40.911",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085092,1757661040921,"fUST",-489.87360635,0.00014536,2,"2025-09-12T07:10:40.921",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085094,1757661040931,"fUST",-490.46318283,0.00014536,2,"2025-09-12T07:10:40.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085096,1757661040940,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:40.940",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085098,1757661040950,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:40.950",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085100,1757661040959,"fUST",-321.49608643,0.00014536,2,"2025-09-12T07:10:40.959",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085102,1757661040968,"fUST",-519.2652221,0.00014536,2,"2025-09-12T07:10:40.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085104,1757661040978,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:40.978",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085106,1757661040988,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:40.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085109,1757661040998,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:40.998",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085110,1757661041007,"fUST",-483.61320767,0.00014536,2,"2025-09-12T07:10:41.007",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085113,1757661041017,"fUST",-483.9184158,0.00014536,2,"2025-09-12T07:10:41.017",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085115,1757661041026,"fUST",-533.07,0.00014536,2,"2025-09-12T07:10:41.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085117,1757661041036,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:41.036",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085119,1757661041045,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:41.045",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085121,1757661041055,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:41.055",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085123,1757661041064,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:41.064",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085125,1757661041074,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:41.074",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085127,1757661041083,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:41.083",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085129,1757661041093,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:41.093",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085131,1757661041103,"fUST",-480.0,0.00014536,2,"2025-09-12T07:10:41.103",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085133,1757661041115,"fUST",-161.32247043,0.00014539,2,"2025-09-12T07:10:41.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085135,1757661041127,"fUST",-500.0,0.00014596,2,"2025-09-12T07:10:41.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085137,1757661041136,"fUST",-500.0,0.00014596,2,"2025-09-12T07:10:41.136",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085139,1757661041146,"fUST",-160.0,0.00014628,2,"2025-09-12T07:10:41.146",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085141,1757661041155,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.155",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085143,1757661041165,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.165",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085145,1757661041175,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.175",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085147,1757661041184,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.184",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085149,1757661041194,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.194",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085151,1757661041203,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.203",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085153,1757661041213,"fUST",-362.51703091,0.00014634,2,"2025-09-12T07:10:41.213",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085155,1757661041223,"fUST",-253.91262608,0.00014634,2,"2025-09-12T07:10:41.223",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085157,1757661041232,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085159,1757661041242,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085161,1757661041251,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085163,1757661041260,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.260",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085165,1757661041270,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085167,1757661041279,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085169,1757661041289,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.289",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085171,1757661041299,"fUST",-594.89382398,0.00014634,2,"2025-09-12T07:10:41.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085173,1757661041308,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085175,1757661041318,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.318",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085177,1757661041328,"fUST",-489.78955133,0.00014634,2,"2025-09-12T07:10:41.328",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085179,1757661041337,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085181,1757661041347,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.347",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085183,1757661041357,"fUST",-389.34820567,0.00014634,2,"2025-09-12T07:10:41.357",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085185,1757661041367,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.367",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085187,1757661041376,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.376",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085189,1757661041386,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.386",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085191,1757661041395,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.395",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085193,1757661041405,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.405",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085195,1757661041414,"fUST",-490.7445219,0.00014634,2,"2025-09-12T07:10:41.414",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085197,1757661041424,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.424",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085199,1757661041433,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.433",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085201,1757661041443,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085203,1757661041452,"fUST",-480.0,0.00014634,2,"2025-09-12T07:10:41.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085205,1757661041461,"fUST",-160.0,0.00014665,2,"2025-09-12T07:10:41.461",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085207,1757661041471,"fUST",-531.04384426,0.00014665,2,"2025-09-12T07:10:41.471",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085209,1757661041481,"fUST",-233.13074058,0.00014665,2,"2025-09-12T07:10:41.481",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085211,1757661041490,"fUST",-160.0,0.00014665,2,"2025-09-12T07:10:41.490",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085213,1757661041499,"fUST",-217.7145751,0.00014665,2,"2025-09-12T07:10:41.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085216,1757661041509,"fUST",-847.0429734,0.00014665,2,"2025-09-12T07:10:41.509",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085218,1757661041518,"fUST",-417.15472785,0.00014665,2,"2025-09-12T07:10:41.518",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085220,1757661041528,"fUST",-160.0,0.00014665,2,"2025-09-12T07:10:41.528",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085222,1757661041538,"fUST",-160.0,0.00014678,2,"2025-09-12T07:10:41.538",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085224,1757661041547,"fUST",-160.0,0.00014678,2,"2025-09-12T07:10:41.547",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085226,1757661041556,"fUST",-160.0,0.00014678,2,"2025-09-12T07:10:41.556",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085228,1757661041565,"fUST",-160.0,0.00014678,2,"2025-09-12T07:10:41.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085230,1757661041575,"fUST",-160.0,0.00014678,2,"2025-09-12T07:10:41.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085232,1757661041584,"fUST",-160.0,0.00014678,2,"2025-09-12T07:10:41.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085234,1757661041593,"fUST",-151.0,0.000147,2,"2025-09-12T07:10:41.593",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085236,1757661041603,"fUST",-28375.50605511,0.0001471,2,"2025-09-12T07:10:41.603",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085238,1757661041612,"fUST",-480.0,0.00014804,2,"2025-09-12T07:10:41.612",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085240,1757661041622,"fUST",-480.0,0.00014804,2,"2025-09-12T07:10:41.622",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085242,1757661041631,"fUST",-480.0,0.00014804,2,"2025-09-12T07:10:41.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085244,1757661041641,"fUST",-480.0,0.00014804,2,"2025-09-12T07:10:41.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085246,1757661041650,"fUST",-579.91,0.00014806,2,"2025-09-12T07:10:41.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085248,1757661041659,"fUST",-480.0,0.00014806,2,"2025-09-12T07:10:41.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085250,1757661041669,"fUST",-480.0,0.00014806,2,"2025-09-12T07:10:41.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085252,1757661041678,"fUST",-480.0,0.00014806,2,"2025-09-12T07:10:41.678",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085254,1757661041688,"fUST",-480.0,0.00014806,2,"2025-09-12T07:10:41.688",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085256,1757661041697,"fUST",-480.0,0.00014806,2,"2025-09-12T07:10:41.697",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085258,1757661041706,"fUST",-480.0,0.00014806,2,"2025-09-12T07:10:41.706",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085260,1757661041716,"fUST",-171.45641597,0.00014806,2,"2025-09-12T07:10:41.716",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085262,1757661041725,"fUST",-480.0,0.00014806,2,"2025-09-12T07:10:41.725",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085264,1757661041736,"fUST",-480.0,0.00014806,2,"2025-09-12T07:10:41.736",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085266,1757661041745,"fUST",-480.0,0.00014806,2,"2025-09-12T07:10:41.745",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085268,1757661041755,"fUST",-480.0,0.00014806,2,"2025-09-12T07:10:41.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085270,1757661041764,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.764",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085272,1757661041774,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085274,1757661041783,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.783",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085276,1757661041793,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.793",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085278,1757661041802,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.802",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085280,1757661041812,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.812",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085282,1757661041821,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.821",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085285,1757661041832,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.832",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085287,1757661041841,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.841",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085289,1757661041851,"fUST",-1332.48,0.00014807,2,"2025-09-12T07:10:41.851",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085291,1757661041861,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.861",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085293,1757661041870,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085295,1757661041880,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.880",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085297,1757661041889,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.889",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085299,1757661041899,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085301,1757661041909,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085303,1757661041919,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085305,1757661041928,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.928",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085307,1757661041937,"fUST",-236.52,0.00014807,2,"2025-09-12T07:10:41.937",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085309,1757661041947,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.947",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085311,1757661041956,"fUST",-500.44826199,0.00014807,2,"2025-09-12T07:10:41.956",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085313,1757661041965,"fUST",-2441.07,0.00014807,2,"2025-09-12T07:10:41.965",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085315,1757661041975,"fUST",-1927.82,0.00014807,2,"2025-09-12T07:10:41.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085317,1757661041985,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.985",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085319,1757661041995,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:41.995",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085321,1757661042005,"fUST",-480.0,0.00014807,2,"2025-09-12T07:10:42.005",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085323,1757661042014,"fUST",-480.0,0.00014808,2,"2025-09-12T07:10:42.014",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085325,1757661042024,"fUST",-2407.37689303,0.00014808,2,"2025-09-12T07:10:42.024",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085327,1757661042033,"fUST",-480.0,0.00014808,2,"2025-09-12T07:10:42.033",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085329,1757661042043,"fUST",-480.0,0.00014809,2,"2025-09-12T07:10:42.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085331,1757661042053,"fUST",-480.0,0.00014809,2,"2025-09-12T07:10:42.053",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085333,1757661042063,"fUST",-480.0,0.00014809,2,"2025-09-12T07:10:42.063",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085335,1757661042073,"fUST",-480.0,0.00014809,2,"2025-09-12T07:10:42.073",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085337,1757661042083,"fUST",-480.0,0.00014809,2,"2025-09-12T07:10:42.083",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085339,1757661042092,"fUST",-480.0,0.00014809,2,"2025-09-12T07:10:42.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085341,1757661042102,"fUST",-480.0,0.00014809,2,"2025-09-12T07:10:42.102",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085343,1757661042112,"fUST",-480.0,0.00014809,2,"2025-09-12T07:10:42.112",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085346,1757661042127,"fUST",-480.0,0.00014809,2,"2025-09-12T07:10:42.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085348,1757661042137,"fUST",-480.0,0.00014809,2,"2025-09-12T07:10:42.137",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085349,1757661042146,"fUST",-480.0,0.0001481,2,"2025-09-12T07:10:42.146",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085351,1757661042155,"fUST",-480.0,0.0001481,2,"2025-09-12T07:10:42.155",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085352,1757661042167,"fUST",-509.93926994,0.0001481,2,"2025-09-12T07:10:42.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085354,1757661042176,"fUST",-498.77101855,0.0001481,2,"2025-09-12T07:10:42.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085356,1757661042186,"fUST",-480.0,0.0001481,2,"2025-09-12T07:10:42.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085359,1757661042197,"fUST",-480.0,0.0001481,2,"2025-09-12T07:10:42.197",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085361,1757661042207,"fUST",-480.0,0.0001481,2,"2025-09-12T07:10:42.207",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085362,1757661042218,"fUST",-490.6014927,0.0001481,2,"2025-09-12T07:10:42.218",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085365,1757661042227,"fUST",-160.0,0.00014863,2,"2025-09-12T07:10:42.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085367,1757661042238,"fUST",-10585.41552735,0.0001487,2,"2025-09-12T07:10:42.238",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085369,1757661042248,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.248",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085371,1757661042258,"fUST",-489.34940837,0.00014908,2,"2025-09-12T07:10:42.258",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085373,1757661042267,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.267",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085374,1757661042277,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.277",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085376,1757661042287,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.287",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085378,1757661042297,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085380,1757661042306,"fUST",-305.77958319,0.00014908,2,"2025-09-12T07:10:42.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085382,1757661042316,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.316",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085384,1757661042326,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085386,1757661042335,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.335",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085388,1757661042345,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.345",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085390,1757661042354,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.354",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085392,1757661042364,"fUST",-489.98434877,0.00014908,2,"2025-09-12T07:10:42.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085394,1757661042373,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.373",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085396,1757661042383,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085398,1757661042392,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.392",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085400,1757661042403,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.403",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085402,1757661042412,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.412",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085404,1757661042422,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.422",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085406,1757661042431,"fUST",-560.0,0.00014908,2,"2025-09-12T07:10:42.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085408,1757661042441,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.441",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085410,1757661042450,"fUST",-480.0,0.00014908,2,"2025-09-12T07:10:42.450",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085412,1757661042459,"fUST",-519.24311429,0.00014968,2,"2025-09-12T07:10:42.459",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085414,1757661042469,"fUST",-1000.0,0.00014968,2,"2025-09-12T07:10:42.469",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085416,1757661042479,"fUST",-500.0,0.00014968,2,"2025-09-12T07:10:42.479",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085418,1757661042489,"fUST",-593.05860003,0.00014968,2,"2025-09-12T07:10:42.489",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085421,1757661042499,"fUST",-1000.0,0.00014968,2,"2025-09-12T07:10:42.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085423,1757661042508,"fUST",-502.12426079,0.0001497,2,"2025-09-12T07:10:42.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085425,1757661042518,"fUST",-160.0,0.00015,2,"2025-09-12T07:10:42.518",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085427,1757661042529,"fUST",-177.85702478,0.00015,2,"2025-09-12T07:10:42.529",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085429,1757661042540,"fUST",-154.13418099,0.00015021,2,"2025-09-12T07:10:42.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085431,1757661042550,"fUST",-420.0,0.00015023,2,"2025-09-12T07:10:42.550",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085433,1757661042559,"fUST",-500.2014928,0.00015028,2,"2025-09-12T07:10:42.559",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085435,1757661042569,"fUST",-250.246178,0.00015068,2,"2025-09-12T07:10:42.569",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085437,1757661042578,"fUST",-505.11654427,0.00015068,2,"2025-09-12T07:10:42.578",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085439,1757661042588,"fUST",-1000.0,0.00015078,2,"2025-09-12T07:10:42.588",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085441,1757661042597,"fUST",-1000.0,0.00015078,2,"2025-09-12T07:10:42.597",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085443,1757661042607,"fUST",-502.19605101,0.00015078,2,"2025-09-12T07:10:42.607",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085445,1757661042616,"fUST",-1000.0,0.00015078,2,"2025-09-12T07:10:42.616",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085447,1757661042626,"fUST",-1000.0,0.00015078,2,"2025-09-12T07:10:42.626",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085449,1757661042635,"fUST",-1000.0,0.00015078,2,"2025-09-12T07:10:42.635",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085451,1757661042645,"fUST",-1096.8589859,0.00015078,2,"2025-09-12T07:10:42.645",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085453,1757661042654,"fUST",-480.0,0.00015078,2,"2025-09-12T07:10:42.654",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085455,1757661042664,"fUST",-480.0,0.00015078,2,"2025-09-12T07:10:42.664",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085457,1757661042673,"fUST",-480.0,0.00015078,2,"2025-09-12T07:10:42.673",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085459,1757661042683,"fUST",-1000.0,0.00015079,2,"2025-09-12T07:10:42.683",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085461,1757661042693,"fUST",-1004.80064043,0.00015079,2,"2025-09-12T07:10:42.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085463,1757661042702,"fUST",-1000.0,0.00015079,2,"2025-09-12T07:10:42.702",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085465,1757661042711,"fUST",-579.91,0.0001508,2,"2025-09-12T07:10:42.711",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085467,1757661042722,"fUST",-480.0,0.0001508,2,"2025-09-12T07:10:42.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085469,1757661042732,"fUST",-480.0,0.0001508,2,"2025-09-12T07:10:42.732",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085471,1757661042741,"fUST",-480.0,0.0001508,2,"2025-09-12T07:10:42.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085473,1757661042751,"fUST",-480.0,0.0001508,2,"2025-09-12T07:10:42.751",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085475,1757661042760,"fUST",-480.0,0.0001508,2,"2025-09-12T07:10:42.760",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085477,1757661042770,"fUST",-399.39,0.0001508,2,"2025-09-12T07:10:42.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085479,1757661042779,"fUST",-480.0,0.0001508,2,"2025-09-12T07:10:42.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085481,1757661042789,"fUST",-480.0,0.0001508,2,"2025-09-12T07:10:42.789",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085483,1757661042799,"fUST",-480.0,0.0001508,2,"2025-09-12T07:10:42.799",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085485,1757661042808,"fUST",-426.19335624,0.00015081,2,"2025-09-12T07:10:42.808",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085487,1757661042818,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.818",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085489,1757661042827,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.827",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085491,1757661042837,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.837",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085494,1757661042847,"fUST",-363.25855839,0.00015081,2,"2025-09-12T07:10:42.847",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085496,1757661042857,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.857",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085498,1757661042867,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085500,1757661042876,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.876",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085502,1757661042886,"fUST",-1332.48,0.00015081,2,"2025-09-12T07:10:42.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085504,1757661042895,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085506,1757661042906,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085508,1757661042916,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085510,1757661042925,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085512,1757661042935,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085514,1757661042944,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.944",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085516,1757661042955,"fUST",-2441.07,0.00015081,2,"2025-09-12T07:10:42.955",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085518,1757661042965,"fUST",-1927.82,0.00015081,2,"2025-09-12T07:10:42.965",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085520,1757661042974,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.974",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085522,1757661042984,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085524,1757661042994,"fUST",-480.0,0.00015081,2,"2025-09-12T07:10:42.994",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085526,1757661043003,"fUST",-480.0,0.00015082,2,"2025-09-12T07:10:43.003",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085528,1757661043013,"fUST",-480.0,0.00015083,2,"2025-09-12T07:10:43.013",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085530,1757661043023,"fUST",-480.0,0.00015083,2,"2025-09-12T07:10:43.023",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085532,1757661043033,"fUST",-480.0,0.00015083,2,"2025-09-12T07:10:43.033",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085546,1757661043157,"fUST",-480.0,0.00015083,2,"2025-09-12T07:10:43.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085548,1757661043167,"fUST",-480.0,0.00015083,2,"2025-09-12T07:10:43.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085550,1757661043177,"fUST",-378.82841263,0.00015083,2,"2025-09-12T07:10:43.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085552,1757661043186,"fUST",-480.0,0.00015083,2,"2025-09-12T07:10:43.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085555,1757661043196,"fUST",-480.0,0.00015083,2,"2025-09-12T07:10:43.196",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085557,1757661043205,"fUST",-193.108,0.00015084,2,"2025-09-12T07:10:43.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085559,1757661043215,"fUST",-480.0,0.00015084,2,"2025-09-12T07:10:43.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085561,1757661043224,"fUST",-480.0,0.00015084,2,"2025-09-12T07:10:43.224",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085563,1757661043234,"fUST",-480.0,0.00015084,2,"2025-09-12T07:10:43.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085564,1757661043243,"fUST",-151.0,0.000151,2,"2025-09-12T07:10:43.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085567,1757661043253,"fUST",-1000.0,0.00015144,2,"2025-09-12T07:10:43.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085569,1757661043262,"fUST",-1000.0,0.00015144,2,"2025-09-12T07:10:43.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085571,1757661043272,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.272",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085573,1757661043281,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.281",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085576,1757661043291,"fUST",-586.42016526,0.00015182,2,"2025-09-12T07:10:43.291",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085579,1757661043300,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.300",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085581,1757661043309,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.309",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085583,1757661043319,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.319",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085586,1757661043328,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.328",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085588,1757661043339,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.339",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085592,1757661043348,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.348",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085595,1757661043357,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.357",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085598,1757661043367,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.367",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085602,1757661043377,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.377",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085605,1757661043386,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.386",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085608,1757661043395,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.395",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085610,1757661043404,"fUST",-480.0,0.00015182,2,"2025-09-12T07:10:43.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085613,1757661043414,"fUST",-480.0,0.00015352,2,"2025-09-12T07:10:43.414",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085616,1757661043423,"fUST",-480.0,0.00015352,2,"2025-09-12T07:10:43.423",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085619,1757661043432,"fUST",-579.91,0.00015354,2,"2025-09-12T07:10:43.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085622,1757661043441,"fUST",-480.0,0.00015354,2,"2025-09-12T07:10:43.441",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085625,1757661043450,"fUST",-480.0,0.00015354,2,"2025-09-12T07:10:43.450",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085628,1757661043459,"fUST",-480.0,0.00015354,2,"2025-09-12T07:10:43.459",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085631,1757661043469,"fUST",-480.0,0.00015354,2,"2025-09-12T07:10:43.469",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085633,1757661043478,"fUST",-480.0,0.00015354,2,"2025-09-12T07:10:43.478",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085636,1757661043488,"fUST",-307.82675109,0.00015354,2,"2025-09-12T07:10:43.488",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085639,1757661043497,"fUST",-480.0,0.00015354,2,"2025-09-12T07:10:43.497",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085642,1757661043506,"fUST",-480.0,0.00015354,2,"2025-09-12T07:10:43.506",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085645,1757661043516,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.516",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085648,1757661043526,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085652,1757661043535,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.535",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085655,1757661043544,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.544",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085657,1757661043553,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.553",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085661,1757661043564,"fUST",-1332.48,0.00015355,2,"2025-09-12T07:10:43.564",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085664,1757661043573,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.573",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085667,1757661043583,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.583",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085669,1757661043592,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.592",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085672,1757661043601,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.601",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085675,1757661043610,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085677,1757661043620,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085679,1757661043629,"fUST",-2441.07,0.00015355,2,"2025-09-12T07:10:43.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085682,1757661043639,"fUST",-1927.82,0.00015355,2,"2025-09-12T07:10:43.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085683,1757661043648,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085685,1757661043657,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.657",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085687,1757661043666,"fUST",-480.0,0.00015355,2,"2025-09-12T07:10:43.666",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085689,1757661043675,"fUST",-480.0,0.00015356,2,"2025-09-12T07:10:43.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085691,1757661043685,"fUST",-480.0,0.00015357,2,"2025-09-12T07:10:43.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085693,1757661043693,"fUST",-480.0,0.00015357,2,"2025-09-12T07:10:43.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085695,1757661043702,"fUST",-480.0,0.00015357,2,"2025-09-12T07:10:43.702",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085697,1757661043711,"fUST",-480.0,0.00015358,2,"2025-09-12T07:10:43.711",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085699,1757661043721,"fUST",-480.0,0.00015358,2,"2025-09-12T07:10:43.721",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085701,1757661043730,"fUST",-480.0,0.00015358,2,"2025-09-12T07:10:43.730",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085704,1757661043740,"fUST",-720.0,0.00015386,2,"2025-09-12T07:10:43.740",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085706,1757661043749,"fUST",-260.0,0.00015411,2,"2025-09-12T07:10:43.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085708,1757661043758,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085710,1757661043767,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.767",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085711,1757661043776,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.776",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085714,1757661043786,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.786",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085716,1757661043795,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085717,1757661043804,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.804",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085720,1757661043813,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.813",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085722,1757661043823,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.823",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085724,1757661043832,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.832",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085726,1757661043841,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.841",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085728,1757661043851,"fUST",-252.61920734,0.00015456,2,"2025-09-12T07:10:43.851",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085729,1757661043860,"fUST",-480.0,0.00015456,2,"2025-09-12T07:10:43.860",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085732,1757661043869,"fUST",-220.9788856,0.00015464,2,"2025-09-12T07:10:43.869",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085734,1757661043878,"fUST",-151.0,0.000155,2,"2025-09-12T07:10:43.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085736,1757661043888,"fUST",-151.0,0.000156,2,"2025-09-12T07:10:43.888",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085737,1757661043897,"fUST",-500.0,0.00015626,2,"2025-09-12T07:10:43.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085740,1757661043907,"fUST",-1003.45050958,0.00015626,2,"2025-09-12T07:10:43.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085742,1757661043917,"fUST",-500.0,0.00015626,2,"2025-09-12T07:10:43.917",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085744,1757661043926,"fUST",-297.47039545,0.00015626,2,"2025-09-12T07:10:43.926",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085746,1757661043936,"fUST",-480.0,0.00015626,2,"2025-09-12T07:10:43.936",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085748,1757661043944,"fUST",-341.24495304,0.00015627,2,"2025-09-12T07:10:43.944",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085750,1757661043954,"fUST",-579.91,0.00015628,2,"2025-09-12T07:10:43.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085752,1757661043963,"fUST",-480.0,0.00015628,2,"2025-09-12T07:10:43.963",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085754,1757661043971,"fUST",-480.0,0.00015628,2,"2025-09-12T07:10:43.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085756,1757661043981,"fUST",-480.0,0.00015628,2,"2025-09-12T07:10:43.981",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085758,1757661043990,"fUST",-480.0,0.00015628,2,"2025-09-12T07:10:43.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085760,1757661043999,"fUST",-588.17572538,0.00015628,2,"2025-09-12T07:10:43.999",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085762,1757661044008,"fUST",-628.65,0.00015628,2,"2025-09-12T07:10:44.008",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085764,1757661044017,"fUST",-480.0,0.00015628,2,"2025-09-12T07:10:44.017",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085765,1757661044027,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.027",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085768,1757661044036,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.036",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085769,1757661044046,"fUST",-590.65957792,0.00015629,2,"2025-09-12T07:10:44.046",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085771,1757661044055,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.055",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085773,1757661044064,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.064",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085775,1757661044072,"fUST",-1332.48,0.00015629,2,"2025-09-12T07:10:44.072",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085777,1757661044082,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085779,1757661044091,"fUST",-614.29191605,0.00015629,2,"2025-09-12T07:10:44.091",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085781,1757661044101,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085784,1757661044113,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.113",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085785,1757661044127,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085788,1757661044137,"fUST",-276.24,0.00015629,2,"2025-09-12T07:10:44.137",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085789,1757661044146,"fUST",-2441.07,0.00015629,2,"2025-09-12T07:10:44.146",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085792,1757661044156,"fUST",-1927.82,0.00015629,2,"2025-09-12T07:10:44.156",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085793,1757661044168,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.168",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085795,1757661044178,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.178",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085797,1757661044188,"fUST",-480.0,0.00015629,2,"2025-09-12T07:10:44.188",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085799,1757661044198,"fUST",-480.0,0.0001563,2,"2025-09-12T07:10:44.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085801,1757661044208,"fUST",-480.0,0.00015631,2,"2025-09-12T07:10:44.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085803,1757661044217,"fUST",-480.0,0.00015631,2,"2025-09-12T07:10:44.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085805,1757661044227,"fUST",-480.0,0.00015631,2,"2025-09-12T07:10:44.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085807,1757661044236,"fUST",-480.0,0.00015632,2,"2025-09-12T07:10:44.236",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085809,1757661044246,"fUST",-480.0,0.00015632,2,"2025-09-12T07:10:44.246",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085811,1757661044255,"fUST",-1008.26693493,0.00015692,2,"2025-09-12T07:10:44.255",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085813,1757661044264,"fUST",-1000.0,0.00015692,2,"2025-09-12T07:10:44.264",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085815,1757661044274,"fUST",-3631.6578535,0.00015692,2,"2025-09-12T07:10:44.274",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085817,1757661044283,"fUST",-151.0,0.00015692,2,"2025-09-12T07:10:44.283",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085819,1757661044292,"fUST",-490.30875463,0.0001573,2,"2025-09-12T07:10:44.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085821,1757661044302,"fUST",-480.0,0.0001573,2,"2025-09-12T07:10:44.302",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085823,1757661044311,"fUST",-480.0,0.0001573,2,"2025-09-12T07:10:44.311",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085825,1757661044320,"fUST",-480.0,0.0001573,2,"2025-09-12T07:10:44.320",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085827,1757661044329,"fUST",-480.0,0.0001573,2,"2025-09-12T07:10:44.329",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085829,1757661044338,"fUST",-480.0,0.0001573,2,"2025-09-12T07:10:44.338",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085831,1757661044347,"fUST",-480.0,0.0001573,2,"2025-09-12T07:10:44.347",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085833,1757661044357,"fUST",-480.0,0.0001573,2,"2025-09-12T07:10:44.357",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085835,1757661044367,"fUST",-480.0,0.0001573,2,"2025-09-12T07:10:44.367",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085837,1757661044376,"fUST",-480.0,0.0001573,2,"2025-09-12T07:10:44.376",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085839,1757661044386,"fUST",-151.0,0.000159,2,"2025-09-12T07:10:44.386",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085841,1757661044397,"fUST",-528.51,0.000159,2,"2025-09-12T07:10:44.397",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085843,1757661044408,"fUST",-579.91,0.00015902,2,"2025-09-12T07:10:44.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085845,1757661044417,"fUST",-480.0,0.00015902,2,"2025-09-12T07:10:44.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085847,1757661044429,"fUST",-480.0,0.00015902,2,"2025-09-12T07:10:44.429",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085849,1757661044440,"fUST",-480.0,0.00015902,2,"2025-09-12T07:10:44.440",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085851,1757661044450,"fUST",-480.0,0.00015902,2,"2025-09-12T07:10:44.450",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085853,1757661044459,"fUST",-480.0,0.00015902,2,"2025-09-12T07:10:44.459",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085855,1757661044469,"fUST",-480.0,0.00015903,2,"2025-09-12T07:10:44.469",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085857,1757661044479,"fUST",-480.0,0.00015903,2,"2025-09-12T07:10:44.479",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085859,1757661044489,"fUST",-480.0,0.00015903,2,"2025-09-12T07:10:44.489",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085861,1757661044499,"fUST",-480.0,0.00015903,2,"2025-09-12T07:10:44.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085863,1757661044508,"fUST",-1332.48,0.00015903,2,"2025-09-12T07:10:44.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085865,1757661044517,"fUST",-480.0,0.00015903,2,"2025-09-12T07:10:44.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085867,1757661044527,"fUST",-2441.07,0.00015903,2,"2025-09-12T07:10:44.527",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085869,1757661044536,"fUST",-1927.82,0.00015903,2,"2025-09-12T07:10:44.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085871,1757661044546,"fUST",-448.0214045,0.00015903,2,"2025-09-12T07:10:44.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085873,1757661044556,"fUST",-480.0,0.00015903,2,"2025-09-12T07:10:44.556",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085875,1757661044566,"fUST",-480.0,0.00015903,2,"2025-09-12T07:10:44.566",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085877,1757661044576,"fUST",-480.0,0.00015904,2,"2025-09-12T07:10:44.576",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085879,1757661044585,"fUST",-480.0,0.00015905,2,"2025-09-12T07:10:44.585",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085881,1757661044595,"fUST",-480.0,0.00015905,2,"2025-09-12T07:10:44.595",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085883,1757661044604,"fUST",-480.0,0.00015905,2,"2025-09-12T07:10:44.604",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085885,1757661044614,"fUST",-430.81581822,0.00015906,2,"2025-09-12T07:10:44.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085887,1757661044624,"fUST",-373.99867954,0.00015906,2,"2025-09-12T07:10:44.624",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085889,1757661044634,"fUST",-1723.2632729,0.00015906,2,"2025-09-12T07:10:44.634",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085891,1757661044643,"fUST",-671.53436179,0.00015906,2,"2025-09-12T07:10:44.643",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085893,1757661044652,"fUST",-1495.99471818,0.00015906,2,"2025-09-12T07:10:44.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085895,1757661044661,"fUST",-582.11279173,0.00015906,2,"2025-09-12T07:10:44.661",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085897,1757661044671,"fUST",-3873.46502165,0.00015906,2,"2025-09-12T07:10:44.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085899,1757661044681,"fUST",-3362.62212778,0.00015906,2,"2025-09-12T07:10:44.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085901,1757661044691,"fUST",-480.0,0.00015906,2,"2025-09-12T07:10:44.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085903,1757661044700,"fUST",-480.0,0.00015906,2,"2025-09-12T07:10:44.700",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085905,1757661044710,"fUST",-152.40059947,0.00015942,2,"2025-09-12T07:10:44.710",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085907,1757661044719,"fUST",-360.0,0.00015959,2,"2025-09-12T07:10:44.719",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085909,1757661044728,"fUST",-321.72049592,0.00016004,2,"2025-09-12T07:10:44.728",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085911,1757661044738,"fUST",-480.0,0.00016004,2,"2025-09-12T07:10:44.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085913,1757661044747,"fUST",-480.0,0.00016004,2,"2025-09-12T07:10:44.747",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085915,1757661044756,"fUST",-480.0,0.00016004,2,"2025-09-12T07:10:44.756",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085917,1757661044766,"fUST",-480.0,0.00016004,2,"2025-09-12T07:10:44.766",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085919,1757661044775,"fUST",-480.0,0.00016004,2,"2025-09-12T07:10:44.775",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085921,1757661044786,"fUST",-480.0,0.00016004,2,"2025-09-12T07:10:44.786",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085923,1757661044795,"fUST",-480.0,0.00016004,2,"2025-09-12T07:10:44.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085925,1757661044805,"fUST",-436.72328469,0.00016004,2,"2025-09-12T07:10:44.805",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085927,1757661044814,"fUST",-2683.4513097,0.00016038,2,"2025-09-12T07:10:44.814",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085929,1757661044824,"fUST",-2326.12271574,0.00016061,2,"2025-09-12T07:10:44.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085931,1757661044833,"fUST",-579.91,0.00016176,2,"2025-09-12T07:10:44.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085933,1757661044843,"fUST",-480.0,0.00016176,2,"2025-09-12T07:10:44.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085935,1757661044852,"fUST",-480.0,0.00016176,2,"2025-09-12T07:10:44.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085937,1757661044862,"fUST",-480.0,0.00016176,2,"2025-09-12T07:10:44.862",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085939,1757661044871,"fUST",-480.0,0.00016176,2,"2025-09-12T07:10:44.871",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085941,1757661044880,"fUST",-480.0,0.00016177,2,"2025-09-12T07:10:44.880",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085943,1757661044890,"fUST",-480.0,0.00016177,2,"2025-09-12T07:10:44.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085945,1757661044899,"fUST",-480.0,0.00016177,2,"2025-09-12T07:10:44.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085947,1757661044908,"fUST",-480.0,0.00016177,2,"2025-09-12T07:10:44.908",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085949,1757661044918,"fUST",-1332.48,0.00016177,2,"2025-09-12T07:10:44.918",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085951,1757661044927,"fUST",-480.0,0.00016177,2,"2025-09-12T07:10:44.927",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085952,1757661044937,"fUST",-2441.07,0.00016177,2,"2025-09-12T07:10:44.937",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085953,1757661044947,"fUST",-1927.82,0.00016177,2,"2025-09-12T07:10:44.947",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085954,1757661044956,"fUST",-489.33266888,0.00016177,2,"2025-09-12T07:10:44.956",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085955,1757661044965,"fUST",-480.0,0.00016177,2,"2025-09-12T07:10:44.965",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085956,1757661044975,"fUST",-480.0,0.00016178,2,"2025-09-12T07:10:44.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085957,1757661044984,"fUST",-494.90975391,0.00016179,2,"2025-09-12T07:10:44.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085958,1757661044994,"fUST",-539.28,0.00016179,2,"2025-09-12T07:10:44.994",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085959,1757661045004,"fUST",-493.40674547,0.0001618,2,"2025-09-12T07:10:45.004",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085960,1757661045014,"fUST",-480.0,0.0001618,2,"2025-09-12T07:10:45.014",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085961,1757661045025,"fUST",-151.0,0.000162,2,"2025-09-12T07:10:45.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085962,1757661045035,"fUST",-151.0,0.000162,2,"2025-09-12T07:10:45.035",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085963,1757661045044,"fUST",-480.0,0.00016278,2,"2025-09-12T07:10:45.044",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085964,1757661045053,"fUST",-282.15132439,0.00016278,2,"2025-09-12T07:10:45.053",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085965,1757661045063,"fUST",-480.0,0.00016278,2,"2025-09-12T07:10:45.063",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085966,1757661045072,"fUST",-480.0,0.00016278,2,"2025-09-12T07:10:45.072",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085967,1757661045082,"fUST",-219.24,0.00016278,2,"2025-09-12T07:10:45.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085968,1757661045091,"fUST",-480.0,0.00016278,2,"2025-09-12T07:10:45.091",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085969,1757661045101,"fUST",-480.0,0.00016278,2,"2025-09-12T07:10:45.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085970,1757661045110,"fUST",-579.91,0.0001645,2,"2025-09-12T07:10:45.110",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085971,1757661045127,"fUST",-257.50780222,0.0001645,2,"2025-09-12T07:10:45.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085972,1757661045136,"fUST",-480.0,0.0001645,2,"2025-09-12T07:10:45.136",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085973,1757661045150,"fUST",-480.0,0.0001645,2,"2025-09-12T07:10:45.150",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085974,1757661045160,"fUST",-531.40118905,0.0001645,2,"2025-09-12T07:10:45.160",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085975,1757661045170,"fUST",-480.0,0.00016451,2,"2025-09-12T07:10:45.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085976,1757661045179,"fUST",-480.0,0.00016451,2,"2025-09-12T07:10:45.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085978,1757661045189,"fUST",-452.23403591,0.00016451,2,"2025-09-12T07:10:45.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085980,1757661045198,"fUST",-1332.48,0.00016451,2,"2025-09-12T07:10:45.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085982,1757661045208,"fUST",-480.0,0.00016451,2,"2025-09-12T07:10:45.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085984,1757661045217,"fUST",-2441.07,0.00016451,2,"2025-09-12T07:10:45.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085986,1757661045227,"fUST",-1927.82,0.00016451,2,"2025-09-12T07:10:45.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085988,1757661045237,"fUST",-480.0,0.00016451,2,"2025-09-12T07:10:45.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085990,1757661045246,"fUST",-480.0,0.00016452,2,"2025-09-12T07:10:45.246",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085992,1757661045256,"fUST",-480.0,0.00016454,2,"2025-09-12T07:10:45.256",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085994,1757661045266,"fUST",-587.0,0.00016464,2,"2025-09-12T07:10:45.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085996,1757661045279,"fUST",-151.0,0.000165,2,"2025-09-12T07:10:45.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385085998,1757661045288,"fUST",-362.47984193,0.00016507,2,"2025-09-12T07:10:45.288",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086000,1757661045298,"fUST",-480.0,0.00016552,2,"2025-09-12T07:10:45.298",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086002,1757661045308,"fUST",-480.0,0.00016552,2,"2025-09-12T07:10:45.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086004,1757661045317,"fUST",-480.0,0.00016552,2,"2025-09-12T07:10:45.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086006,1757661045326,"fUST",-480.0,0.00016552,2,"2025-09-12T07:10:45.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086008,1757661045337,"fUST",-619.46,0.00016552,2,"2025-09-12T07:10:45.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086010,1757661045347,"fUST",-151.0,0.000166,2,"2025-09-12T07:10:45.347",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086012,1757661045356,"fUST",-579.91,0.00016724,2,"2025-09-12T07:10:45.356",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086014,1757661045366,"fUST",-480.0,0.00016724,2,"2025-09-12T07:10:45.366",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086016,1757661045375,"fUST",-480.0,0.00016724,2,"2025-09-12T07:10:45.375",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086018,1757661045384,"fUST",-480.0,0.00016725,2,"2025-09-12T07:10:45.384",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086020,1757661045394,"fUST",-480.0,0.00016725,2,"2025-09-12T07:10:45.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086023,1757661045404,"fUST",-1332.48,0.00016725,2,"2025-09-12T07:10:45.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086025,1757661045413,"fUST",-480.0,0.00016725,2,"2025-09-12T07:10:45.413",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086027,1757661045423,"fUST",-2441.07,0.00016725,2,"2025-09-12T07:10:45.423",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086029,1757661045433,"fUST",-1927.82,0.00016725,2,"2025-09-12T07:10:45.433",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086031,1757661045442,"fUST",-400.13,0.00016725,2,"2025-09-12T07:10:45.442",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086033,1757661045451,"fUST",-480.0,0.00016726,2,"2025-09-12T07:10:45.451",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086034,1757661045460,"fUST",-480.0,0.00016728,2,"2025-09-12T07:10:45.460",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086036,1757661045469,"fUST",-480.0,0.00016826,2,"2025-09-12T07:10:45.469",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086038,1757661045479,"fUST",-480.0,0.00016826,2,"2025-09-12T07:10:45.479",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086040,1757661045488,"fUST",-480.0,0.00016826,2,"2025-09-12T07:10:45.488",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086042,1757661045498,"fUST",-151.0,0.000169,2,"2025-09-12T07:10:45.498",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086044,1757661045507,"fUST",-864.0,0.00016925,2,"2025-09-12T07:10:45.507",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086046,1757661045517,"fUST",-579.91,0.00016998,2,"2025-09-12T07:10:45.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086048,1757661045526,"fUST",-480.0,0.00016998,2,"2025-09-12T07:10:45.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086050,1757661045535,"fUST",-480.0,0.00016998,2,"2025-09-12T07:10:45.535",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086052,1757661045544,"fUST",-480.0,0.00016999,2,"2025-09-12T07:10:45.544",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086054,1757661045553,"fUST",-480.0,0.00016999,2,"2025-09-12T07:10:45.553",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086056,1757661045562,"fUST",-1332.48,0.00016999,2,"2025-09-12T07:10:45.562",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086058,1757661045571,"fUST",-480.0,0.00016999,2,"2025-09-12T07:10:45.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086060,1757661045581,"fUST",-2441.07,0.00016999,2,"2025-09-12T07:10:45.581",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086062,1757661045592,"fUST",-1927.82,0.00016999,2,"2025-09-12T07:10:45.592",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086064,1757661045603,"fUST",-480.0,0.00017,2,"2025-09-12T07:10:45.603",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086066,1757661045612,"fUST",-480.0,0.00017002,2,"2025-09-12T07:10:45.612",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086068,1757661045621,"fUST",-480.0,0.000171,2,"2025-09-12T07:10:45.621",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086070,1757661045630,"fUST",-480.0,0.000171,2,"2025-09-12T07:10:45.630",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086072,1757661045640,"fUST",-579.91,0.00017272,2,"2025-09-12T07:10:45.640",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086074,1757661045649,"fUST",-480.0,0.00017272,2,"2025-09-12T07:10:45.649",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086076,1757661045658,"fUST",-480.0,0.00017272,2,"2025-09-12T07:10:45.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086078,1757661045667,"fUST",-480.0,0.00017273,2,"2025-09-12T07:10:45.667",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086080,1757661045677,"fUST",-1332.48,0.00017273,2,"2025-09-12T07:10:45.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086082,1757661045686,"fUST",-480.0,0.00017273,2,"2025-09-12T07:10:45.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086084,1757661045695,"fUST",-2441.07,0.00017273,2,"2025-09-12T07:10:45.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086086,1757661045704,"fUST",-1927.82,0.00017273,2,"2025-09-12T07:10:45.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086088,1757661045714,"fUST",-480.0,0.00017274,2,"2025-09-12T07:10:45.714",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086090,1757661045723,"fUST",-480.0,0.00017373,2,"2025-09-12T07:10:45.723",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086092,1757661045732,"fUST",-480.0,0.00017373,2,"2025-09-12T07:10:45.732",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086094,1757661045742,"fUST",-151.0,0.000174,2,"2025-09-12T07:10:45.742",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086096,1757661045751,"fUST",-579.91,0.00017546,2,"2025-09-12T07:10:45.751",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086098,1757661045760,"fUST",-480.0,0.00017546,2,"2025-09-12T07:10:45.760",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086100,1757661045769,"fUST",-480.0,0.00017546,2,"2025-09-12T07:10:45.769",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086102,1757661045778,"fUST",-480.0,0.00017547,2,"2025-09-12T07:10:45.778",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086104,1757661045788,"fUST",-1332.48,0.00017547,2,"2025-09-12T07:10:45.788",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086106,1757661045797,"fUST",-480.0,0.00017547,2,"2025-09-12T07:10:45.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086108,1757661045807,"fUST",-2441.07,0.00017547,2,"2025-09-12T07:10:45.807",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086110,1757661045816,"fUST",-1927.82,0.00017547,2,"2025-09-12T07:10:45.816",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086112,1757661045826,"fUST",-480.0,0.00017548,2,"2025-09-12T07:10:45.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086114,1757661045835,"fUST",-480.0,0.00017647,2,"2025-09-12T07:10:45.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086116,1757661045845,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.845",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086118,1757661045854,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.854",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086120,1757661045863,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.863",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086122,1757661045872,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.872",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086124,1757661045881,"fUST",-193.33159042,0.00017655,2,"2025-09-12T07:10:45.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086126,1757661045891,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.891",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086128,1757661045899,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086130,1757661045909,"fUST",-302.93562152,0.00017655,2,"2025-09-12T07:10:45.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086132,1757661045918,"fUST",-500.0,0.00017655,2,"2025-09-12T07:10:45.918",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086134,1757661045927,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.927",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086135,1757661045936,"fUST",-234.97757122,0.00017655,2,"2025-09-12T07:10:45.936",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086137,1757661045945,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086139,1757661045955,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.955",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086141,1757661045963,"fUST",-500.0,0.00017655,2,"2025-09-12T07:10:45.963",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086143,1757661045973,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.973",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086145,1757661045981,"fUST",-230.03803334,0.00017655,2,"2025-09-12T07:10:45.981",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086147,1757661045991,"fUST",-157.0,0.00017655,2,"2025-09-12T07:10:45.991",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086149,1757661046001,"fUST",-500.0,0.00017655,2,"2025-09-12T07:10:46.001",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086151,1757661046010,"fUST",-169.20345706,0.00017655,2,"2025-09-12T07:10:46.010",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086153,1757661046020,"fUST",-579.91,0.0001782,2,"2025-09-12T07:10:46.020",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086155,1757661046029,"fUST",-480.0,0.0001782,2,"2025-09-12T07:10:46.029",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086157,1757661046039,"fUST",-608.07464681,0.0001782,2,"2025-09-12T07:10:46.039",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086159,1757661046049,"fUST",-1332.48,0.00017821,2,"2025-09-12T07:10:46.049",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086161,1757661046058,"fUST",-571.92,0.00017821,2,"2025-09-12T07:10:46.058",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086163,1757661046067,"fUST",-2441.07,0.00017821,2,"2025-09-12T07:10:46.067",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086166,1757661046077,"fUST",-1927.82,0.00017821,2,"2025-09-12T07:10:46.077",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086168,1757661046086,"fUST",-480.0,0.00017822,2,"2025-09-12T07:10:46.086",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086170,1757661046095,"fUST",-480.0,0.00017921,2,"2025-09-12T07:10:46.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086172,1757661046105,"fUST",-157.77042882,0.00017929,2,"2025-09-12T07:10:46.105",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086175,1757661046115,"fUST",-193.62582011,0.00017929,2,"2025-09-12T07:10:46.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086177,1757661046130,"fUST",-157.0,0.00017929,2,"2025-09-12T07:10:46.130",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086180,1757661046141,"fUST",-180.4832997,0.00017929,2,"2025-09-12T07:10:46.141",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086183,1757661046150,"fUST",-157.0,0.00017929,2,"2025-09-12T07:10:46.150",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086185,1757661046159,"fUST",-235.45507903,0.00017929,2,"2025-09-12T07:10:46.159",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086187,1757661046169,"fUST",-500.0,0.00017929,2,"2025-09-12T07:10:46.169",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086189,1757661046178,"fUST",-242.20433611,0.00017929,2,"2025-09-12T07:10:46.178",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086191,1757661046187,"fUST",-207.02705941,0.00017929,2,"2025-09-12T07:10:46.187",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086193,1757661046196,"fUST",-157.0,0.00017929,2,"2025-09-12T07:10:46.196",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086195,1757661046205,"fUST",-500.0,0.00017929,2,"2025-09-12T07:10:46.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086197,1757661046215,"fUST",-157.0,0.00017929,2,"2025-09-12T07:10:46.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086199,1757661046224,"fUST",-157.0,0.00017929,2,"2025-09-12T07:10:46.224",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086201,1757661046234,"fUST",-502.31691441,0.00017929,2,"2025-09-12T07:10:46.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086203,1757661046243,"fUST",-823.0,0.00018042,2,"2025-09-12T07:10:46.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086205,1757661046253,"fUST",-579.91,0.00018093,2,"2025-09-12T07:10:46.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086207,1757661046262,"fUST",-480.0,0.00018093,2,"2025-09-12T07:10:46.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086209,1757661046272,"fUST",-1332.48,0.00018095,2,"2025-09-12T07:10:46.272",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086211,1757661046282,"fUST",-2441.07,0.00018095,2,"2025-09-12T07:10:46.282",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086213,1757661046292,"fUST",-1927.82,0.00018095,2,"2025-09-12T07:10:46.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086215,1757661046301,"fUST",-480.0,0.00018096,2,"2025-09-12T07:10:46.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086217,1757661046311,"fUST",-157.0,0.00018203,2,"2025-09-12T07:10:46.311",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086219,1757661046320,"fUST",-157.0,0.00018203,2,"2025-09-12T07:10:46.320",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086221,1757661046329,"fUST",-500.0,0.00018203,2,"2025-09-12T07:10:46.329",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086223,1757661046339,"fUST",-231.64016978,0.00018203,2,"2025-09-12T07:10:46.339",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086225,1757661046348,"fUST",-500.0,0.00018203,2,"2025-09-12T07:10:46.348",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086227,1757661046358,"fUST",-157.0,0.00018203,2,"2025-09-12T07:10:46.358",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086229,1757661046369,"fUST",-223.88,0.00018203,2,"2025-09-12T07:10:46.369",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086231,1757661046379,"fUST",-579.91,0.00018367,2,"2025-09-12T07:10:46.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086233,1757661046389,"fUST",-480.0,0.00018367,2,"2025-09-12T07:10:46.389",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086235,1757661046398,"fUST",-1332.48,0.00018369,2,"2025-09-12T07:10:46.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086249,1757661046526,"fUST",-2441.07,0.00018369,2,"2025-09-12T07:10:46.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086252,1757661046536,"fUST",-1927.82,0.00018369,2,"2025-09-12T07:10:46.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086254,1757661046546,"fUST",-480.0,0.0001837,2,"2025-09-12T07:10:46.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086256,1757661046556,"fUST",-151.0,0.000184,2,"2025-09-12T07:10:46.556",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086257,1757661046565,"fUST",-188.06067573,0.00018477,2,"2025-09-12T07:10:46.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086259,1757661046575,"fUST",-284.33140433,0.00018477,2,"2025-09-12T07:10:46.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086262,1757661046584,"fUST",-500.0,0.00018477,2,"2025-09-12T07:10:46.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086264,1757661046595,"fUST",-500.0,0.00018477,2,"2025-09-12T07:10:46.595",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086266,1757661046604,"fUST",-157.0,0.00018477,2,"2025-09-12T07:10:46.604",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086267,1757661046613,"fUST",-250.246178,0.00018493,2,"2025-09-12T07:10:46.613",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086269,1757661046623,"fUST",-376.9332164,0.00018521,2,"2025-09-12T07:10:46.623",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086272,1757661046632,"fUST",-500.0,0.00018573,2,"2025-09-12T07:10:46.632",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086274,1757661046641,"fUST",-1831.81632198,0.00018637,2,"2025-09-12T07:10:46.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086275,1757661046651,"fUST",-579.91,0.00018641,2,"2025-09-12T07:10:46.651",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086277,1757661046660,"fUST",-480.0,0.00018641,2,"2025-09-12T07:10:46.660",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086279,1757661046669,"fUST",-1332.48,0.00018643,2,"2025-09-12T07:10:46.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086281,1757661046678,"fUST",-2441.07,0.00018643,2,"2025-09-12T07:10:46.678",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086284,1757661046688,"fUST",-1927.82,0.00018643,2,"2025-09-12T07:10:46.688",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086285,1757661046697,"fUST",-480.0,0.00018644,2,"2025-09-12T07:10:46.697",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086287,1757661046706,"fUST",-500.0,0.00018751,2,"2025-09-12T07:10:46.706",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086289,1757661046715,"fUST",-500.0,0.00018751,2,"2025-09-12T07:10:46.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086292,1757661046724,"fUST",-162.7417111,0.00018751,2,"2025-09-12T07:10:46.724",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086293,1757661046734,"fUST",-579.91,0.00018915,2,"2025-09-12T07:10:46.734",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086295,1757661046743,"fUST",-289.09591844,0.00018915,2,"2025-09-12T07:10:46.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086297,1757661046752,"fUST",-1927.82,0.00018916,2,"2025-09-12T07:10:46.752",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086299,1757661046761,"fUST",-1332.48,0.00018917,2,"2025-09-12T07:10:46.761",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086301,1757661046770,"fUST",-2441.07,0.00018917,2,"2025-09-12T07:10:46.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086303,1757661046780,"fUST",-373.39761228,0.00018918,2,"2025-09-12T07:10:46.780",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086305,1757661046789,"fUST",-189.4,0.00019025,2,"2025-09-12T07:10:46.789",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086307,1757661046800,"fUST",-500.0,0.00019025,2,"2025-09-12T07:10:46.800",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086309,1757661046810,"fUST",-810.3323984,0.00019107,2,"2025-09-12T07:10:46.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086311,1757661046819,"fUST",-579.91,0.00019189,2,"2025-09-12T07:10:46.819",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086313,1757661046829,"fUST",-1927.82,0.0001919,2,"2025-09-12T07:10:46.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086315,1757661046838,"fUST",-1332.48,0.00019191,2,"2025-09-12T07:10:46.838",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086317,1757661046848,"fUST",-2441.07,0.00019191,2,"2025-09-12T07:10:46.848",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086319,1757661046857,"fUST",-188.4666082,0.00019262,2,"2025-09-12T07:10:46.857",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086321,1757661046866,"fUST",-190.6276095,0.000193,2,"2025-09-12T07:10:46.866",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086322,1757661046875,"fUST",-188.4666082,0.000193,2,"2025-09-12T07:10:46.875",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086324,1757661046885,"fUST",-151.0,0.000193,2,"2025-09-12T07:10:46.885",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086326,1757661046895,"fUST",-177.34305541,0.000194,2,"2025-09-12T07:10:46.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086328,1757661046905,"fUST",-579.91,0.00019463,2,"2025-09-12T07:10:46.905",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086330,1757661046915,"fUST",-1927.82,0.00019464,2,"2025-09-12T07:10:46.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086332,1757661046925,"fUST",-1332.48,0.00019465,2,"2025-09-12T07:10:46.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086334,1757661046934,"fUST",-2441.07,0.00019465,2,"2025-09-12T07:10:46.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086336,1757661046943,"fUST",-500.0,0.00019502,2,"2025-09-12T07:10:46.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086338,1757661046952,"fUST",-168.0,0.00019576,2,"2025-09-12T07:10:46.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086340,1757661046961,"fUST",-579.91,0.00019737,2,"2025-09-12T07:10:46.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086342,1757661046970,"fUST",-1927.82,0.00019738,2,"2025-09-12T07:10:46.970",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086344,1757661046980,"fUST",-1332.48,0.00019739,2,"2025-09-12T07:10:46.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086346,1757661046989,"fUST",-2441.07,0.00019739,2,"2025-09-12T07:10:46.989",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086348,1757661046998,"fUST",-1024.0,0.00019772,2,"2025-09-12T07:10:46.998",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086350,1757661047008,"fUST",-890.23,0.000198,2,"2025-09-12T07:10:47.008",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086352,1757661047018,"fUST",-180.8095978,0.00019869,2,"2025-09-12T07:10:47.018",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086354,1757661047027,"fUST",-7678.54239759,0.000199,2,"2025-09-12T07:10:47.027",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086356,1757661047037,"fUST",-2967.17190543,0.0002,2,"2025-09-12T07:10:47.037",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086358,1757661047047,"fUST",-1024.55115294,0.0002,2,"2025-09-12T07:10:47.047",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086360,1757661047057,"fUST",-201.38465714,0.0002,2,"2025-09-12T07:10:47.057",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086362,1757661047067,"fUST",-579.98,0.00020011,2,"2025-09-12T07:10:47.067",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086364,1757661047076,"fUST",-1927.93400512,0.00020012,2,"2025-09-12T07:10:47.076",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086366,1757661047086,"fUST",-1332.4881352,0.00020013,2,"2025-09-12T07:10:47.086",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086368,1757661047095,"fUST",-2441.28137357,0.00020013,2,"2025-09-12T07:10:47.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086370,1757661047105,"fUST",-188.4666082,0.00020084,2,"2025-09-12T07:10:47.105",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086372,1757661047116,"fUST",-188.4666082,0.00020084,2,"2025-09-12T07:10:47.116",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086374,1757661047127,"fUST",-188.4666082,0.00020084,2,"2025-09-12T07:10:47.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086376,1757661047137,"fUST",-188.4666082,0.00020084,2,"2025-09-12T07:10:47.137",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086378,1757661047146,"fUST",-168.0,0.00020104,2,"2025-09-12T07:10:47.146",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086380,1757661047155,"fUST",-717.355524,0.00020187,2,"2025-09-12T07:10:47.155",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086382,1757661047165,"fUST",-666.0,0.00020258,2,"2025-09-12T07:10:47.165",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086383,1757661047174,"fUST",-7678.54239753,0.00020299,2,"2025-09-12T07:10:47.174",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086385,1757661047183,"fUST",-168.0,0.00020342,2,"2025-09-12T07:10:47.183",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086387,1757661047193,"fUST",-1000.0,0.00020479,20,"2025-09-12T07:10:47.193",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086389,1757661047202,"fUST",-244.0,0.00020479,20,"2025-09-12T07:10:47.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086391,1757661047211,"fUST",-220.879764,0.000205,2,"2025-09-12T07:10:47.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086393,1757661047221,"fUST",-786.416243,0.00020548,2,"2025-09-12T07:10:47.221",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086395,1757661047231,"fUST",-202.0,0.000206,2,"2025-09-12T07:10:47.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086397,1757661047241,"fUST",-168.0,0.0002063,2,"2025-09-12T07:10:47.241",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086399,1757661047250,"fUST",-168.0,0.0002067,2,"2025-09-12T07:10:47.250",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086401,1757661047260,"fUST",-168.0,0.00020691,2,"2025-09-12T07:10:47.260",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086403,1757661047269,"fUST",-7678.54239753,0.00020699,2,"2025-09-12T07:10:47.269",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086406,1757661047279,"fUST",-2600.0,0.00020712,2,"2025-09-12T07:10:47.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086408,1757661047292,"fUST",-666.0,0.00020726,2,"2025-09-12T07:10:47.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086409,1757661047302,"fUST",-666.0,0.00020782,2,"2025-09-12T07:10:47.302",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086412,1757661047312,"fUST",-1000.0,0.000208,10,"2025-09-12T07:10:47.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086414,1757661047321,"fUST",-168.0,0.00020829,2,"2025-09-12T07:10:47.321",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086415,1757661047331,"fUST",-168.0,0.00020882,2,"2025-09-12T07:10:47.331",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086417,1757661047340,"fUST",-168.0,0.00020886,2,"2025-09-12T07:10:47.340",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086419,1757661047349,"fUST",-168.0,0.00020903,2,"2025-09-12T07:10:47.349",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086421,1757661047359,"fUST",-666.0,0.00021013,2,"2025-09-12T07:10:47.359",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086423,1757661047368,"fUST",-151.0,0.00021098,2,"2025-09-12T07:10:47.368",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086425,1757661047378,"fUST",-7678.54239753,0.00021098,2,"2025-09-12T07:10:47.378",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086427,1757661047387,"fUST",-3000.0,0.000211,2,"2025-09-12T07:10:47.387",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086429,1757661047396,"fUST",-3000.0,0.0002111,2,"2025-09-12T07:10:47.396",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086431,1757661047405,"fUST",-3000.0,0.0002112,2,"2025-09-12T07:10:47.405",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086433,1757661047414,"fUST",-3000.0,0.0002113,2,"2025-09-12T07:10:47.414",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086435,1757661047424,"fUST",-3000.0,0.0002114,2,"2025-09-12T07:10:47.424",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086437,1757661047433,"fUST",-200.0,0.00021146,2,"2025-09-12T07:10:47.433",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086439,1757661047443,"fUST",-3000.0,0.0002115,2,"2025-09-12T07:10:47.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086441,1757661047452,"fUST",-3000.0,0.0002116,2,"2025-09-12T07:10:47.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086443,1757661047462,"fUST",-3000.0,0.0002117,2,"2025-09-12T07:10:47.462",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086445,1757661047474,"fUST",-3000.0,0.0002118,2,"2025-09-12T07:10:47.474",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086447,1757661047488,"fUST",-3000.0,0.0002119,2,"2025-09-12T07:10:47.488",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086449,1757661047498,"fUST",-168.0,0.0002119,2,"2025-09-12T07:10:47.498",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086451,1757661047507,"fUST",-3000.0,0.000212,2,"2025-09-12T07:10:47.507",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086452,1757661047517,"fUST",-3000.0,0.0002121,2,"2025-09-12T07:10:47.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086453,1757661047526,"fUST",-3000.0,0.0002122,2,"2025-09-12T07:10:47.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086454,1757661047535,"fUST",-3000.0,0.0002123,2,"2025-09-12T07:10:47.535",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086455,1757661047544,"fUST",-3000.0,0.0002124,2,"2025-09-12T07:10:47.544",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086456,1757661047553,"fUST",-3000.0,0.0002125,2,"2025-09-12T07:10:47.553",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086457,1757661047563,"fUST",-3000.0,0.0002126,2,"2025-09-12T07:10:47.563",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086458,1757661047579,"fUST",-3000.0,0.0002127,2,"2025-09-12T07:10:47.579",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086459,1757661047589,"fUST",-3000.0,0.0002128,2,"2025-09-12T07:10:47.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086460,1757661047598,"fUST",-3000.0,0.0002129,2,"2025-09-12T07:10:47.598",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086461,1757661047610,"fUST",-3000.0,0.000213,2,"2025-09-12T07:10:47.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086462,1757661047620,"fUST",-3000.0,0.0002131,2,"2025-09-12T07:10:47.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086463,1757661047630,"fUST",-3000.0,0.0002132,2,"2025-09-12T07:10:47.630",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086465,1757661047639,"fUST",-3000.0,0.0002133,2,"2025-09-12T07:10:47.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086467,1757661047649,"fUST",-3000.0,0.0002134,2,"2025-09-12T07:10:47.649",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086468,1757661047658,"fUST",-3000.0,0.0002135,2,"2025-09-12T07:10:47.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086470,1757661047668,"fUST",-3000.0,0.0002136,2,"2025-09-12T07:10:47.668",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086472,1757661047677,"fUST",-3000.0,0.0002137,2,"2025-09-12T07:10:47.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086474,1757661047688,"fUST",-3000.0,0.0002138,2,"2025-09-12T07:10:47.688",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086477,1757661047698,"fUST",-3000.0,0.0002139,2,"2025-09-12T07:10:47.698",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086479,1757661047708,"fUST",-3000.0,0.000214,2,"2025-09-12T07:10:47.708",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086481,1757661047717,"fUST",-168.0,0.00021408,2,"2025-09-12T07:10:47.717",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086482,1757661047726,"fUST",-3000.0,0.0002141,2,"2025-09-12T07:10:47.726",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086484,1757661047735,"fUST",-3000.0,0.0002142,2,"2025-09-12T07:10:47.735",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086486,1757661047745,"fUST",-3000.0,0.0002143,2,"2025-09-12T07:10:47.745",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086488,1757661047754,"fUST",-3000.0,0.0002144,2,"2025-09-12T07:10:47.754",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086491,1757661047763,"fUST",-3000.0,0.0002145,2,"2025-09-12T07:10:47.763",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086492,1757661047773,"fUST",-3000.0,0.0002146,2,"2025-09-12T07:10:47.773",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086494,1757661047782,"fUST",-3000.0,0.0002147,2,"2025-09-12T07:10:47.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086496,1757661047791,"fUST",-3000.0,0.0002148,2,"2025-09-12T07:10:47.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086498,1757661047801,"fUST",-3000.0,0.0002149,2,"2025-09-12T07:10:47.801",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086501,1757661047810,"fUST",-7678.54239753,0.00021498,2,"2025-09-12T07:10:47.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086502,1757661047820,"fUST",-1217.31789762,0.000215,2,"2025-09-12T07:10:47.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086504,1757661047829,"fUST",-3000.0,0.000215,2,"2025-09-12T07:10:47.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086506,1757661047838,"fUST",-3000.0,0.0002151,2,"2025-09-12T07:10:47.838",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086508,1757661047848,"fUST",-3000.0,0.0002152,2,"2025-09-12T07:10:47.848",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086510,1757661047859,"fUST",-3000.0,0.0002153,2,"2025-09-12T07:10:47.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086512,1757661047868,"fUST",-4131.182992,0.0002154,2,"2025-09-12T07:10:47.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086514,1757661047879,"fUST",-500.0,0.00021583,2,"2025-09-12T07:10:47.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086517,1757661047890,"fUST",-1324.91871614,0.000216,2,"2025-09-12T07:10:47.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086519,1757661047907,"fUST",-500.0,0.00021648,2,"2025-09-12T07:10:47.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086521,1757661047918,"fUST",-200.01945567,0.00021694,2,"2025-09-12T07:10:47.918",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086523,1757661047933,"fUST",-168.0,0.00021757,2,"2025-09-12T07:10:47.933",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086525,1757661047943,"fUST",-168.0,0.00021807,2,"2025-09-12T07:10:47.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086527,1757661047953,"fUST",-2600.0,0.00021808,2,"2025-09-12T07:10:47.953",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086528,1757661047962,"fUST",-168.0,0.00021888,2,"2025-09-12T07:10:47.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086530,1757661047971,"fUST",-7678.54239753,0.00021897,2,"2025-09-12T07:10:47.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086532,1757661047980,"fUST",-208.0,0.000219,2,"2025-09-12T07:10:47.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086534,1757661047990,"fUST",-250.246178,0.00021918,2,"2025-09-12T07:10:47.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086536,1757661048000,"fUST",-234.83588746,0.00022,2,"2025-09-12T07:10:48.000",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086538,1757661048010,"fUST",-2905.35,0.00022,7,"2025-09-12T07:10:48.010",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086541,1757661048019,"fUST",-2006.88,0.00022,2,"2025-09-12T07:10:48.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086542,1757661048029,"fUST",-10585.41552735,0.00022,7,"2025-09-12T07:10:48.029",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086544,1757661048039,"fUST",-96670.92,0.00022,7,"2025-09-12T07:10:48.039",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086547,1757661048050,"fUST",-10294.11,0.00022,7,"2025-09-12T07:10:48.050",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086549,1757661048059,"fUST",-160.0,0.00022,7,"2025-09-12T07:10:48.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086550,1757661048068,"fUST",-202.0,0.00022,3,"2025-09-12T07:10:48.068",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086552,1757661048078,"fUST",-531.04384426,0.00022,7,"2025-09-12T07:10:48.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086554,1757661048088,"fUST",-814.2,0.00022,2,"2025-09-12T07:10:48.088",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086556,1757661048097,"fUST",-417.15472785,0.00022,7,"2025-09-12T07:10:48.097",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086558,1757661048106,"fUST",-151.0,0.00022,7,"2025-09-12T07:10:48.106",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086560,1757661048120,"fUST",-168.0,0.00022088,2,"2025-09-12T07:10:48.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086562,1757661048129,"fUST",-168.0,0.00022095,2,"2025-09-12T07:10:48.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086564,1757661048139,"fUST",-10585.41552735,0.000222,3,"2025-09-12T07:10:48.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086566,1757661048148,"fUST",-160.0,0.000222,3,"2025-09-12T07:10:48.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086568,1757661048159,"fUST",-160.0,0.000222,3,"2025-09-12T07:10:48.159",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086570,1757661048168,"fUST",-531.04384426,0.000222,3,"2025-09-12T07:10:48.168",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086572,1757661048178,"fUST",-417.15472785,0.000222,3,"2025-09-12T07:10:48.178",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086574,1757661048187,"fUST",-7678.54239753,0.00022297,2,"2025-09-12T07:10:48.187",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086576,1757661048197,"fUST",-208.0,0.0002242,2,"2025-09-12T07:10:48.197",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086578,1757661048207,"fUST",-1001.747633,0.000225,2,"2025-09-12T07:10:48.207",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086580,1757661048217,"fUST",-1000.0,0.00022527,20,"2025-09-12T07:10:48.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086582,1757661048227,"fUST",-492.0,0.00022527,20,"2025-09-12T07:10:48.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086584,1757661048237,"fUST",-162.79830867,0.00022548,2,"2025-09-12T07:10:48.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086586,1757661048247,"fUST",-7678.54239753,0.00022696,2,"2025-09-12T07:10:48.247",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086588,1757661048256,"fUST",-10585.41552735,0.000227,7,"2025-09-12T07:10:48.256",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086590,1757661048265,"fUST",-168.0,0.0002277,2,"2025-09-12T07:10:48.265",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086592,1757661048275,"fUST",-83915.67557911,0.000228,2,"2025-09-12T07:10:48.275",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086594,1757661048284,"fUST",-814.2,0.00022801,2,"2025-09-12T07:10:48.284",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086596,1757661048294,"fUST",-162.79830867,0.00022849,2,"2025-09-12T07:10:48.294",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086598,1757661048304,"fUST",-6613.75458267,0.000229,2,"2025-09-12T07:10:48.304",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086600,1757661048314,"fUST",-2600.0,0.00022904,2,"2025-09-12T07:10:48.314",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086602,1757661048324,"fUST",-208.0,0.0002295,2,"2025-09-12T07:10:48.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086604,1757661048334,"fUST",-45446.58486681,0.00023,5,"2025-09-12T07:10:48.334",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086606,1757661048343,"fUST",-304.97969803,0.00023,3,"2025-09-12T07:10:48.343",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086608,1757661048353,"fUST",-160.0,0.00023,3,"2025-09-12T07:10:48.353",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086610,1757661048363,"fUST",-160.0,0.00023,3,"2025-09-12T07:10:48.363",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086612,1757661048373,"fUST",-160.0,0.00023,3,"2025-09-12T07:10:48.373",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086614,1757661048383,"fUST",-847.0429734,0.00023,3,"2025-09-12T07:10:48.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086616,1757661048393,"fUST",-1000.0,0.00023,2,"2025-09-12T07:10:48.393",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086618,1757661048402,"fUST",-217.7145751,0.00023,3,"2025-09-12T07:10:48.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086620,1757661048411,"fUST",-233.13074058,0.00023,3,"2025-09-12T07:10:48.411",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086622,1757661048420,"fUST",-160.0,0.00023,3,"2025-09-12T07:10:48.420",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086624,1757661048430,"fUST",-153.0,0.00023081,2,"2025-09-12T07:10:48.430",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086627,1757661048441,"fUST",-153.0,0.00023081,2,"2025-09-12T07:10:48.441",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086629,1757661048450,"fUST",-153.0,0.00023081,2,"2025-09-12T07:10:48.450",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086631,1757661048460,"fUST",-153.0,0.00023081,2,"2025-09-12T07:10:48.460",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086633,1757661048470,"fUST",-153.0,0.00023081,2,"2025-09-12T07:10:48.470",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086635,1757661048485,"fUST",-7678.54239753,0.00023095,2,"2025-09-12T07:10:48.485",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086637,1757661048495,"fUST",-1582.4,0.000231,7,"2025-09-12T07:10:48.495",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086639,1757661048504,"fUST",-96670.92,0.000231,7,"2025-09-12T07:10:48.504",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086641,1757661048514,"fUST",-10294.11,0.000231,7,"2025-09-12T07:10:48.514",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086643,1757661048523,"fUST",-280.51126,0.000231,7,"2025-09-12T07:10:48.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086645,1757661048532,"fUST",-303.1260357,0.00023128,2,"2025-09-12T07:10:48.532",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086647,1757661048542,"fUST",-162.79830867,0.00023151,2,"2025-09-12T07:10:48.542",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086649,1757661048552,"fUST",-600.0,0.0002328,5,"2025-09-12T07:10:48.552",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086650,1757661048561,"fUST",-600.0,0.0002328,5,"2025-09-12T07:10:48.561",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086652,1757661048571,"fUST",-1097.74665523,0.0002328,5,"2025-09-12T07:10:48.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086655,1757661048580,"fUST",-500.0,0.00023287,2,"2025-09-12T07:10:48.580",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086656,1757661048589,"fUST",-1259.66,0.00023287,2,"2025-09-12T07:10:48.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086659,1757661048599,"fUST",-209.1532043,0.00023288,2,"2025-09-12T07:10:48.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086661,1757661048609,"fUST",-151.0,0.00023288,7,"2025-09-12T07:10:48.609",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086663,1757661048620,"fUST",-151.0,0.00023288,7,"2025-09-12T07:10:48.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086665,1757661048630,"fUST",-151.0,0.00023288,7,"2025-09-12T07:10:48.630",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086667,1757661048639,"fUST",-151.0,0.00023288,7,"2025-09-12T07:10:48.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086669,1757661048649,"fUST",-2000.0,0.000233,2,"2025-09-12T07:10:48.649",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086670,1757661048659,"fUST",-2000.0,0.000233,2,"2025-09-12T07:10:48.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086673,1757661048668,"fUST",-2000.0,0.000233,2,"2025-09-12T07:10:48.668",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086674,1757661048677,"fUST",-202.0,0.000234,7,"2025-09-12T07:10:48.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086676,1757661048687,"fUST",-160.854289,0.000234,7,"2025-09-12T07:10:48.687",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086678,1757661048696,"fUST",-159.844691,0.000234,7,"2025-09-12T07:10:48.696",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086680,1757661048706,"fUST",-160.0,0.000234,3,"2025-09-12T07:10:48.706",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086682,1757661048715,"fUST",-160.0,0.000234,5,"2025-09-12T07:10:48.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086684,1757661048725,"fUST",-185307.34158438,0.0002344,2,"2025-09-12T07:10:48.725",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086686,1757661048735,"fUST",-208.0,0.0002344,2,"2025-09-12T07:10:48.735",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086688,1757661048745,"fUST",-162.79830867,0.00023452,2,"2025-09-12T07:10:48.745",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086690,1757661048754,"fUST",-5000.0,0.00023455,2,"2025-09-12T07:10:48.754",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086692,1757661048763,"fUST",-1831.81632198,0.00023461,2,"2025-09-12T07:10:48.763",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086694,1757661048773,"fUST",-208.0,0.0002347,2,"2025-09-12T07:10:48.773",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086696,1757661048782,"fUST",-395.58081226,0.00023473,2,"2025-09-12T07:10:48.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086698,1757661048792,"fUST",-150.09053132,0.00023473,2,"2025-09-12T07:10:48.792",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086700,1757661048801,"fUST",-7678.54239753,0.00023495,2,"2025-09-12T07:10:48.801",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086702,1757661048810,"fUST",-1397.0,0.00023498,19,"2025-09-12T07:10:48.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086704,1757661048820,"fUST",-1161.35544743,0.000235,5,"2025-09-12T07:10:48.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086706,1757661048829,"fUST",-1000.0,0.000235,2,"2025-09-12T07:10:48.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086708,1757661048839,"fUST",-1000.0,0.000235,2,"2025-09-12T07:10:48.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086710,1757661048848,"fUST",-6613.75458258,0.000235,2,"2025-09-12T07:10:48.848",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086712,1757661048858,"fUST",-144542.15719299,0.0002352,2,"2025-09-12T07:10:48.858",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086714,1757661048868,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086716,1757661048877,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.877",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086718,1757661048886,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086720,1757661048896,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.896",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086722,1757661048905,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.905",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086724,1757661048916,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086726,1757661048926,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.926",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086728,1757661048935,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086730,1757661048944,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.944",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086732,1757661048954,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086735,1757661048964,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.964",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086737,1757661048973,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.973",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086738,1757661048983,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.983",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086741,1757661048992,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:48.992",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086743,1757661049002,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:49.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086744,1757661049011,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:49.011",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086746,1757661049021,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:49.021",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086748,1757661049031,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:49.031",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086750,1757661049040,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:49.040",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086752,1757661049049,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:49.049",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086755,1757661049059,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:49.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086757,1757661049068,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:49.068",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086759,1757661049077,"fUST",-318.71,0.00023561,2,"2025-09-12T07:10:49.077",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086760,1757661049087,"fUST",-318.82145861,0.00023561,2,"2025-09-12T07:10:49.087",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086763,1757661049097,"fUST",-151.0,0.00023588,7,"2025-09-12T07:10:49.097",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086764,1757661049106,"fUST",-160.0,0.000236,3,"2025-09-12T07:10:49.106",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086766,1757661049119,"fUST",-2905.35,0.000236,7,"2025-09-12T07:10:49.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086769,1757661049129,"fUST",-814.2,0.00023603,2,"2025-09-12T07:10:49.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086771,1757661049139,"fUST",-1000.0,0.0002362,5,"2025-09-12T07:10:49.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086773,1757661049148,"fUST",-1000.0,0.0002364,5,"2025-09-12T07:10:49.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086775,1757661049158,"fUST",-1000.0,0.0002366,5,"2025-09-12T07:10:49.158",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086777,1757661049167,"fUST",-1000.0,0.0002368,5,"2025-09-12T07:10:49.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086779,1757661049176,"fUST",-1000.0,0.000237,5,"2025-09-12T07:10:49.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086781,1757661049185,"fUST",-1000.0,0.0002372,5,"2025-09-12T07:10:49.185",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086783,1757661049195,"fUST",-1000.0,0.0002374,5,"2025-09-12T07:10:49.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086785,1757661049205,"fUST",-1000.0,0.0002376,5,"2025-09-12T07:10:49.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086786,1757661049214,"fUST",-1000.0,0.0002378,5,"2025-09-12T07:10:49.214",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086789,1757661049224,"fUST",-1914.788649,0.0002378,5,"2025-09-12T07:10:49.224",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086790,1757661049233,"fUST",-1000.0,0.000238,5,"2025-09-12T07:10:49.233",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086792,1757661049243,"fUST",-1000.0,0.000238,5,"2025-09-12T07:10:49.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086794,1757661049252,"fUST",-1000.0,0.0002382,5,"2025-09-12T07:10:49.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086797,1757661049262,"fUST",-1000.0,0.0002382,5,"2025-09-12T07:10:49.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086798,1757661049271,"fUST",-1000.0,0.0002384,5,"2025-09-12T07:10:49.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086800,1757661049280,"fUST",-1000.0,0.0002384,5,"2025-09-12T07:10:49.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086803,1757661049289,"fUST",-1000.0,0.0002386,5,"2025-09-12T07:10:49.289",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086804,1757661049299,"fUST",-1000.0,0.0002386,5,"2025-09-12T07:10:49.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086806,1757661049308,"fUST",-1000.0,0.0002388,5,"2025-09-12T07:10:49.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086808,1757661049317,"fUST",-1000.0,0.0002388,5,"2025-09-12T07:10:49.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086810,1757661049326,"fUST",-7678.54239753,0.00023894,2,"2025-09-12T07:10:49.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086812,1757661049336,"fUST",-1398.0,0.00023898,20,"2025-09-12T07:10:49.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086814,1757661049345,"fUST",-633.13825189,0.000239,4,"2025-09-12T07:10:49.345",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086816,1757661049355,"fUST",-1000.0,0.000239,5,"2025-09-12T07:10:49.355",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086818,1757661049364,"fUST",-1000.0,0.000239,5,"2025-09-12T07:10:49.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086820,1757661049373,"fUST",-1000.0,0.0002392,5,"2025-09-12T07:10:49.373",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086822,1757661049382,"fUST",-1000.0,0.0002392,5,"2025-09-12T07:10:49.382",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086824,1757661049391,"fUST",-1000.0,0.0002394,5,"2025-09-12T07:10:49.391",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086827,1757661049402,"fUST",-1000.0,0.0002394,5,"2025-09-12T07:10:49.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086828,1757661049410,"fUST",-1000.0,0.0002396,5,"2025-09-12T07:10:49.410",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086830,1757661049418,"fUST",-1000.0,0.0002396,5,"2025-09-12T07:10:49.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086832,1757661049427,"fUST",-1000.0,0.0002398,5,"2025-09-12T07:10:49.427",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086834,1757661049435,"fUST",-1000.0,0.0002398,5,"2025-09-12T07:10:49.435",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086836,1757661049445,"fUST",-2600.0,0.00024,2,"2025-09-12T07:10:49.445",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086838,1757661049455,"fUST",-8248.66623477,0.00024,2,"2025-09-12T07:10:49.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086840,1757661049464,"fUST",-160.0,0.00024,7,"2025-09-12T07:10:49.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086842,1757661049473,"fUST",-1212.14193393,0.00024,7,"2025-09-12T07:10:49.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086844,1757661049482,"fUST",-3000.0,0.00024,4,"2025-09-12T07:10:49.482",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086846,1757661049492,"fUST",-457.59133757,0.00024,2,"2025-09-12T07:10:49.492",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086848,1757661049501,"fUST",-160.0,0.00024,7,"2025-09-12T07:10:49.501",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086850,1757661049510,"fUST",-1706.95149331,0.00024,2,"2025-09-12T07:10:49.510",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086852,1757661049520,"fUST",-1000.0,0.00024,2,"2025-09-12T07:10:49.520",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086854,1757661049529,"fUST",-625.64212124,0.00024,2,"2025-09-12T07:10:49.529",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086856,1757661049539,"fUST",-1000.0,0.00024,5,"2025-09-12T07:10:49.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086858,1757661049548,"fUST",-1000.0,0.00024,5,"2025-09-12T07:10:49.548",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086860,1757661049558,"fUST",-847.0429734,0.00024,7,"2025-09-12T07:10:49.558",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086875,1757661049685,"fUST",-1000.0,0.00024,2,"2025-09-12T07:10:49.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086877,1757661049695,"fUST",-250.0,0.00024,10,"2025-09-12T07:10:49.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086879,1757661049704,"fUST",-217.7145751,0.00024,7,"2025-09-12T07:10:49.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086882,1757661049713,"fUST",-233.13074058,0.00024,7,"2025-09-12T07:10:49.713",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086884,1757661049723,"fUST",-160.0,0.00024,7,"2025-09-12T07:10:49.723",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086886,1757661049731,"fUST",-417.15472785,0.00024,3,"2025-09-12T07:10:49.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086888,1757661049741,"fUST",-300.0,0.00024021,2,"2025-09-12T07:10:49.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086890,1757661049750,"fUST",-160.0,0.000241,3,"2025-09-12T07:10:49.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086892,1757661049759,"fUST",-1582.4,0.000241,7,"2025-09-12T07:10:49.759",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086894,1757661049768,"fUST",-250.0,0.000241,10,"2025-09-12T07:10:49.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086896,1757661049777,"fUST",-6613.75458258,0.00024101,2,"2025-09-12T07:10:49.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086898,1757661049787,"fUST",-96670.92,0.000242,7,"2025-09-12T07:10:49.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086900,1757661049797,"fUST",-10294.11,0.000242,7,"2025-09-12T07:10:49.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086902,1757661049806,"fUST",-250.0,0.000242,10,"2025-09-12T07:10:49.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086904,1757661049816,"fUST",-7678.54239753,0.00024294,2,"2025-09-12T07:10:49.816",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086906,1757661049825,"fUST",-2000.0,0.000243,2,"2025-09-12T07:10:49.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086908,1757661049834,"fUST",-2000.0,0.000243,2,"2025-09-12T07:10:49.834",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086910,1757661049843,"fUST",-2000.0,0.000243,2,"2025-09-12T07:10:49.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086912,1757661049853,"fUST",-250.0,0.000243,10,"2025-09-12T07:10:49.853",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086914,1757661049862,"fUST",-250.0,0.000244,10,"2025-09-12T07:10:49.862",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086916,1757661049872,"fUST",-814.2,0.00024404,2,"2025-09-12T07:10:49.872",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086918,1757661049881,"fUST",-300000.0,0.0002444,2,"2025-09-12T07:10:49.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086920,1757661049891,"fUST",-662.07548284,0.000245,2,"2025-09-12T07:10:49.891",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086922,1757661049900,"fUST",-250.0,0.000245,10,"2025-09-12T07:10:49.900",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086924,1757661049909,"fUST",-450.0,0.00024568,2,"2025-09-12T07:10:49.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086926,1757661049919,"fUST",-1212.41219105,0.00024587,14,"2025-09-12T07:10:49.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086928,1757661049928,"fUST",-250.0,0.000246,10,"2025-09-12T07:10:49.928",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086930,1757661049939,"fUST",-160.854289,0.00024608,2,"2025-09-12T07:10:49.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086932,1757661049948,"fUST",-159.844691,0.00024608,2,"2025-09-12T07:10:49.948",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086934,1757661049958,"fUST",-506.02010761,0.0002465,2,"2025-09-12T07:10:49.958",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086936,1757661049968,"fUST",-376141.12860967,0.0002465,2,"2025-09-12T07:10:49.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086938,1757661049978,"fUST",-67229.82904738,0.0002465,2,"2025-09-12T07:10:49.978",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086940,1757661049988,"fUST",-500.0,0.00024657,2,"2025-09-12T07:10:49.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086942,1757661049998,"fUST",-398.9,0.00024657,2,"2025-09-12T07:10:49.998",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086944,1757661050007,"fUST",-600.0,0.00024657,2,"2025-09-12T07:10:50.007",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086946,1757661050017,"fUST",-600.0,0.00024657,2,"2025-09-12T07:10:50.017",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086948,1757661050026,"fUST",-600.0,0.00024657,2,"2025-09-12T07:10:50.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086950,1757661050035,"fUST",-600.0,0.00024657,2,"2025-09-12T07:10:50.035",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086952,1757661050045,"fUST",-364.69343652,0.00024657,2,"2025-09-12T07:10:50.045",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086954,1757661050055,"fUST",-200.0,0.00024658,15,"2025-09-12T07:10:50.055",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086956,1757661050064,"fUST",-380.0,0.00024658,2,"2025-09-12T07:10:50.064",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086958,1757661050074,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.074",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086960,1757661050083,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.083",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086962,1757661050094,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.094",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086964,1757661050104,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.104",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086966,1757661050115,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086968,1757661050135,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086970,1757661050145,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.145",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086972,1757661050155,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.155",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086974,1757661050165,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.165",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086976,1757661050174,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.174",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086978,1757661050184,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.184",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086980,1757661050193,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.193",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086982,1757661050202,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086984,1757661050212,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.212",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086986,1757661050222,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.222",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086988,1757661050233,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.233",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086990,1757661050244,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086992,1757661050254,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.254",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086994,1757661050263,"fUST",-252.780452,0.00024658,7,"2025-09-12T07:10:50.263",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086996,1757661050273,"fUST",-252.780443,0.00024658,7,"2025-09-12T07:10:50.273",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385086998,1757661050284,"fUST",-200.0,0.00024658,2,"2025-09-12T07:10:50.284",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087000,1757661050294,"fUST",-304.35399657,0.00024658,2,"2025-09-12T07:10:50.294",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087002,1757661050303,"fUST",-730.0,0.00024658,2,"2025-09-12T07:10:50.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087005,1757661050314,"fUST",-5136.53645275,0.00024664,2,"2025-09-12T07:10:50.314",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087007,1757661050323,"fUST",-5000.0,0.00024664,2,"2025-09-12T07:10:50.323",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087008,1757661050333,"fUST",-5000.0,0.00024664,2,"2025-09-12T07:10:50.333",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087011,1757661050342,"fUST",-5000.0,0.00024664,2,"2025-09-12T07:10:50.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087012,1757661050352,"fUST",-5000.0,0.00024664,2,"2025-09-12T07:10:50.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087014,1757661050361,"fUST",-556.93169345,0.0002469,10,"2025-09-12T07:10:50.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087016,1757661050371,"fUST",-7678.54239753,0.00024693,2,"2025-09-12T07:10:50.371",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087019,1757661050381,"fUST",-250.0,0.000247,10,"2025-09-12T07:10:50.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087021,1757661050390,"fUST",-6613.75458258,0.00024701,2,"2025-09-12T07:10:50.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087023,1757661050400,"fUST",-16568.60075756,0.00024774,2,"2025-09-12T07:10:50.400",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087025,1757661050409,"fUST",-1000.0,0.00024779,20,"2025-09-12T07:10:50.409",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087027,1757661050419,"fUST",-791.0,0.00024779,20,"2025-09-12T07:10:50.419",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087029,1757661050428,"fUST",-2905.35,0.000248,7,"2025-09-12T07:10:50.428",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087031,1757661050438,"fUST",-202.0,0.000248,11,"2025-09-12T07:10:50.438",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087033,1757661050447,"fUST",-250.0,0.000248,10,"2025-09-12T07:10:50.447",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087035,1757661050457,"fUST",-409869.942834,0.000248,2,"2025-09-12T07:10:50.457",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087037,1757661050467,"fUST",-1212.41219105,0.00024833,14,"2025-09-12T07:10:50.467",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087039,1757661050476,"fUST",-700.0,0.000249,4,"2025-09-12T07:10:50.476",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087041,1757661050487,"fUST",-250.0,0.000249,2,"2025-09-12T07:10:50.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087043,1757661050496,"fUST",-250.0,0.000249,2,"2025-09-12T07:10:50.496",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087044,1757661050505,"fUST",-250.0,0.000249,2,"2025-09-12T07:10:50.505",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087046,1757661050516,"fUST",-250.0,0.000249,2,"2025-09-12T07:10:50.516",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087048,1757661050525,"fUST",-250.0,0.000249,2,"2025-09-12T07:10:50.525",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087051,1757661050535,"fUST",-256.3,0.000249,2,"2025-09-12T07:10:50.535",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087053,1757661050545,"fUST",-250.0,0.000249,10,"2025-09-12T07:10:50.545",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087055,1757661050554,"fUST",-260.5330253,0.000249,2,"2025-09-12T07:10:50.554",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087057,1757661050563,"fUST",-734597.430036,0.000249,2,"2025-09-12T07:10:50.563",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087059,1757661050573,"fUST",-730.0,0.00024932,2,"2025-09-12T07:10:50.573",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087061,1757661050583,"fUST",-1152.464775,0.0002498,5,"2025-09-12T07:10:50.583",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087063,1757661050592,"fUST",-1070.17601415,0.00025,2,"2025-09-12T07:10:50.592",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087065,1757661050601,"fUST",-2635.73562786,0.00025,2,"2025-09-12T07:10:50.601",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087067,1757661050611,"fUST",-208.95604898,0.00025,2,"2025-09-12T07:10:50.611",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087069,1757661050620,"fUST",-10364.0,0.00025,2,"2025-09-12T07:10:50.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087071,1757661050629,"fUST",-360.72408161,0.00025,2,"2025-09-12T07:10:50.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087073,1757661050639,"fUST",-500.0,0.00025,2,"2025-09-12T07:10:50.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087075,1757661050648,"fUST",-104953.2217626,0.00025,2,"2025-09-12T07:10:50.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087077,1757661050658,"fUST",-600.0,0.00025,2,"2025-09-12T07:10:50.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087079,1757661050668,"fUST",-1014.03095259,0.00025,10,"2025-09-12T07:10:50.668",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087081,1757661050677,"fUST",-160.0,0.00025,3,"2025-09-12T07:10:50.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087083,1757661050686,"fUST",-1500.0,0.00025,5,"2025-09-12T07:10:50.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087085,1757661050695,"fUST",-18900.69573,0.00025,30,"2025-09-12T07:10:50.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087087,1757661050704,"fUST",-1517.29461809,0.00025,2,"2025-09-12T07:10:50.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087089,1757661050713,"fUST",-160.0,0.00025,3,"2025-09-12T07:10:50.713",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087091,1757661050722,"fUST",-160.0,0.00025,30,"2025-09-12T07:10:50.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087093,1757661050732,"fUST",-3539.36172337,0.00025,10,"2025-09-12T07:10:50.732",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087095,1757661050742,"fUST",-16106.21075766,0.00025,2,"2025-09-12T07:10:50.742",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087097,1757661050752,"fUST",-2000.0,0.00025,14,"2025-09-12T07:10:50.752",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087099,1757661050762,"fUST",-2000.0,0.00025,14,"2025-09-12T07:10:50.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087101,1757661050771,"fUST",-2000.0,0.00025,14,"2025-09-12T07:10:50.771",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087103,1757661050780,"fUST",-2000.0,0.00025,14,"2025-09-12T07:10:50.780",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087105,1757661050790,"fUST",-1491.84,0.00025,14,"2025-09-12T07:10:50.790",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087107,1757661050799,"fUST",-10585.41552735,0.00025,30,"2025-09-12T07:10:50.799",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087109,1757661050808,"fUST",-10585.41552735,0.00025,10,"2025-09-12T07:10:50.808",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087111,1757661050817,"fUST",-1000.0,0.00025,5,"2025-09-12T07:10:50.817",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087113,1757661050826,"fUST",-847.0429734,0.00025,10,"2025-09-12T07:10:50.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087115,1757661050835,"fUST",-847.0429734,0.00025,30,"2025-09-12T07:10:50.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087117,1757661050845,"fUST",-250.0,0.00025,10,"2025-09-12T07:10:50.845",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087119,1757661050855,"fUST",-217.7145751,0.00025,10,"2025-09-12T07:10:50.855",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087121,1757661050864,"fUST",-217.7145751,0.00025,30,"2025-09-12T07:10:50.864",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087123,1757661050874,"fUST",-233.13074058,0.00025,10,"2025-09-12T07:10:50.874",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087125,1757661050883,"fUST",-233.13074058,0.00025,30,"2025-09-12T07:10:50.883",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087127,1757661050892,"fUST",-531.04384426,0.00025,10,"2025-09-12T07:10:50.892",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087129,1757661050901,"fUST",-531.04384426,0.00025,30,"2025-09-12T07:10:50.901",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087131,1757661050911,"fUST",-160.0,0.00025,10,"2025-09-12T07:10:50.911",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087133,1757661050920,"fUST",-160.0,0.00025,30,"2025-09-12T07:10:50.920",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087135,1757661050930,"fUST",-417.15472785,0.00025,10,"2025-09-12T07:10:50.930",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087137,1757661050939,"fUST",-417.15472785,0.00025,30,"2025-09-12T07:10:50.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087139,1757661050948,"fUST",-1359.55695598,0.00025079,14,"2025-09-12T07:10:50.948",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087141,1757661050957,"fUST",-7678.54239753,0.00025092,2,"2025-09-12T07:10:50.957",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087143,1757661050966,"fUST",-1582.4,0.000251,7,"2025-09-12T07:10:50.966",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087145,1757661050975,"fUST",-250.0,0.000251,10,"2025-09-12T07:10:50.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087147,1757661050984,"fUST",-600.0,0.00025116,2,"2025-09-12T07:10:50.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087149,1757661050993,"fUST",-814.2,0.00025205,7,"2025-09-12T07:10:50.993",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087151,1757661051003,"fUST",-250.0,0.00025205,2,"2025-09-12T07:10:51.003",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087153,1757661051012,"fUST",-730.0,0.00025206,2,"2025-09-12T07:10:51.012",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087155,1757661051022,"fUST",-260.53302523,0.00025278,2,"2025-09-12T07:10:51.022",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087157,1757661051031,"fUST",-1071.5,0.000253,2,"2025-09-12T07:10:51.031",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087159,1757661051040,"fUST",-1071.5,0.000253,2,"2025-09-12T07:10:51.040",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087161,1757661051050,"fUST",-804.0,0.000253,2,"2025-09-12T07:10:51.050",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087163,1757661051060,"fUST",-96670.92,0.000253,7,"2025-09-12T07:10:51.060",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087165,1757661051070,"fUST",-10294.11,0.000253,7,"2025-09-12T07:10:51.070",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087167,1757661051079,"fUST",-6613.75458258,0.00025301,2,"2025-09-12T07:10:51.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087169,1757661051089,"fUST",-250.246178,0.00025342,2,"2025-09-12T07:10:51.089",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087171,1757661051099,"fUST",-500.0,0.00025455,2,"2025-09-12T07:10:51.099",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087173,1757661051108,"fUST",-500.0,0.00025468,2,"2025-09-12T07:10:51.108",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087175,1757661051123,"fUST",-900.0,0.00025469,3,"2025-09-12T07:10:51.123",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087177,1757661051133,"fUST",-730.0,0.0002548,2,"2025-09-12T07:10:51.133",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087179,1757661051143,"fUST",-7678.54239753,0.00025492,3,"2025-09-12T07:10:51.143",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087181,1757661051153,"fUST",-2000.0,0.000255,30,"2025-09-12T07:10:51.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087183,1757661051163,"fUST",-1000.0,0.000255,2,"2025-09-12T07:10:51.163",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087185,1757661051172,"fUST",-800.0,0.00025542,2,"2025-09-12T07:10:51.172",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087187,1757661051182,"fUST",-500.0,0.00025634,2,"2025-09-12T07:10:51.182",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087189,1757661051191,"fUST",-500.0,0.00025647,2,"2025-09-12T07:10:51.191",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087191,1757661051200,"fUST",-260.53302523,0.00025656,2,"2025-09-12T07:10:51.200",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087193,1757661051210,"fUST",-750.0,0.00025664,2,"2025-09-12T07:10:51.210",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087195,1757661051219,"fUST",-500.0,0.00025674,2,"2025-09-12T07:10:51.219",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087197,1757661051229,"fUST",-1100.0,0.00025696,2,"2025-09-12T07:10:51.229",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087199,1757661051239,"fUST",-271.69,0.000257,30,"2025-09-12T07:10:51.239",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087201,1757661051249,"fUST",-1100.0,0.00025753,2,"2025-09-12T07:10:51.249",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087203,1757661051258,"fUST",-350.0,0.00025753,2,"2025-09-12T07:10:51.258",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087205,1757661051268,"fUST",-730.0,0.00025754,2,"2025-09-12T07:10:51.268",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087207,1757661051277,"fUST",-800.0,0.00025761,2,"2025-09-12T07:10:51.277",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087209,1757661051287,"fUST",-1100.0,0.00025771,2,"2025-09-12T07:10:51.287",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087211,1757661051297,"fUST",-1826.08431881,0.00025786,7,"2025-09-12T07:10:51.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087213,1757661051307,"fUST",-500.0,0.00025788,2,"2025-09-12T07:10:51.307",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087215,1757661051316,"fUST",-500.0,0.00025789,2,"2025-09-12T07:10:51.316",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087217,1757661051327,"fUST",-17808.33208324,0.000258,2,"2025-09-12T07:10:51.327",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087219,1757661051337,"fUST",-500.0,0.00025803,2,"2025-09-12T07:10:51.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087221,1757661051346,"fUST",-1300.62,0.00025824,7,"2025-09-12T07:10:51.346",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087223,1757661051355,"fUST",-1300.63,0.00025831,7,"2025-09-12T07:10:51.355",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087225,1757661051365,"fUST",-500.0,0.00025836,2,"2025-09-12T07:10:51.365",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087227,1757661051374,"fUST",-800.0,0.00025841,2,"2025-09-12T07:10:51.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087229,1757661051384,"fUST",-500.0,0.0002585,2,"2025-09-12T07:10:51.384",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087231,1757661051394,"fUST",-1300.63,0.00025864,7,"2025-09-12T07:10:51.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087233,1757661051402,"fUST",-7678.54239753,0.00025891,4,"2025-09-12T07:10:51.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087235,1757661051412,"fUST",-6613.75458258,0.00025902,2,"2025-09-12T07:10:51.412",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087237,1757661051421,"fUST",-1300.65,0.00025924,7,"2025-09-12T07:10:51.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087239,1757661051430,"fUST",-1300.63,0.00025931,7,"2025-09-12T07:10:51.430",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087241,1757661051439,"fUST",-190.0,0.00025942,2,"2025-09-12T07:10:51.439",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087244,1757661051453,"fUST",-1300.63,0.00025964,7,"2025-09-12T07:10:51.453",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087246,1757661051462,"fUST",-1431.28,0.00025999,10,"2025-09-12T07:10:51.462",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087248,1757661051472,"fUST",-2000.0,0.00025999,7,"2025-09-12T07:10:51.472",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087250,1757661051482,"fUST",-471269.07706787,0.00026,7,"2025-09-12T07:10:51.482",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087252,1757661051492,"fUST",-350.57263987,0.00026,30,"2025-09-12T07:10:51.492",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087254,1757661051501,"fUST",-200.0,0.00026,14,"2025-09-12T07:10:51.501",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087256,1757661051512,"fUST",-522.0823094,0.00026,2,"2025-09-12T07:10:51.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087258,1757661051522,"fUST",-19900.0,0.00026,2,"2025-09-12T07:10:51.522",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087260,1757661051532,"fUST",-1567.10853367,0.00026,3,"2025-09-12T07:10:51.532",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087262,1757661051541,"fUST",-814.2,0.00026006,7,"2025-09-12T07:10:51.541",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087264,1757661051551,"fUST",-500.0,0.00026019,2,"2025-09-12T07:10:51.551",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087266,1757661051561,"fUST",-157.85,0.00026022,7,"2025-09-12T07:10:51.561",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087268,1757661051571,"fUST",-167.0,0.00026022,7,"2025-09-12T07:10:51.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087270,1757661051580,"fUST",-406.96227379,0.00026027,4,"2025-09-12T07:10:51.580",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087272,1757661051590,"fUST",-1259.66,0.00026027,4,"2025-09-12T07:10:51.590",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087273,1757661051599,"fUST",-730.0,0.00026028,2,"2025-09-12T07:10:51.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087275,1757661051608,"fUST",-1300.63,0.00026031,7,"2025-09-12T07:10:51.608",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087277,1757661051618,"fUST",-155.44,0.00026031,7,"2025-09-12T07:10:51.618",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087279,1757661051627,"fUST",-260.53302523,0.00026034,2,"2025-09-12T07:10:51.627",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087281,1757661051636,"fUST",-2072.76,0.00026038,2,"2025-09-12T07:10:51.636",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087283,1757661051647,"fUST",-1100.0,0.00026039,2,"2025-09-12T07:10:51.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087285,1757661051656,"fUST",-179.84,0.00026052,7,"2025-09-12T07:10:51.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087287,1757661051665,"fUST",-1300.63,0.00026064,7,"2025-09-12T07:10:51.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087289,1757661051674,"fUST",-150.52,0.00026073,7,"2025-09-12T07:10:51.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087291,1757661051684,"fUST",-167.0,0.00026073,7,"2025-09-12T07:10:51.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087293,1757661051693,"fUST",-150.52,0.00026085,7,"2025-09-12T07:10:51.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087295,1757661051702,"fUST",-150.52,0.00026085,7,"2025-09-12T07:10:51.702",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087297,1757661051712,"fUST",-1582.4,0.000261,7,"2025-09-12T07:10:51.712",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087299,1757661051721,"fUST",-2905.35,0.000261,7,"2025-09-12T07:10:51.721",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087301,1757661051731,"fUST",-1100.0,0.00026116,2,"2025-09-12T07:10:51.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087303,1757661051741,"fUST",-157.85,0.00026122,7,"2025-09-12T07:10:51.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087305,1757661051751,"fUST",-1300.63,0.00026131,7,"2025-09-12T07:10:51.751",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087307,1757661051760,"fUST",-500.0,0.00026136,2,"2025-09-12T07:10:51.760",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087309,1757661051769,"fUST",-1100.0,0.00026149,2,"2025-09-12T07:10:51.769",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087311,1757661051778,"fUST",-179.84,0.00026152,7,"2025-09-12T07:10:51.778",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087313,1757661051787,"fUST",-191.73104411,0.0002616,2,"2025-09-12T07:10:51.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087315,1757661051797,"fUST",-1300.63724998,0.00026164,7,"2025-09-12T07:10:51.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087317,1757661051806,"fUST",-150.52,0.00026173,7,"2025-09-12T07:10:51.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087319,1757661051815,"fUST",-167.0,0.00026173,7,"2025-09-12T07:10:51.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087321,1757661051824,"fUST",-150.52,0.00026185,7,"2025-09-12T07:10:51.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087322,1757661051833,"fUST",-150.52,0.00026185,7,"2025-09-12T07:10:51.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087324,1757661051842,"fUST",-2600.0,0.00026192,2,"2025-09-12T07:10:51.842",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087326,1757661051852,"fUST",-1100.0,0.00026199,2,"2025-09-12T07:10:51.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087328,1757661051861,"fUST",-202.0,0.000262,15,"2025-09-12T07:10:51.861",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087330,1757661051870,"fUST",-958.07191453,0.00026212,2,"2025-09-12T07:10:51.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087332,1757661051879,"fUST",-157.85,0.00026222,7,"2025-09-12T07:10:51.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087334,1757661051889,"fUST",-1300.63,0.00026231,7,"2025-09-12T07:10:51.889",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087336,1757661051898,"fUST",-1100.0,0.00026249,2,"2025-09-12T07:10:51.898",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087338,1757661051906,"fUST",-179.84,0.00026252,7,"2025-09-12T07:10:51.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087340,1757661051916,"fUST",-150.52,0.00026273,7,"2025-09-12T07:10:51.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087342,1757661051925,"fUST",-167.01126464,0.00026273,7,"2025-09-12T07:10:51.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087344,1757661051935,"fUST",-800.0,0.00026277,2,"2025-09-12T07:10:51.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087346,1757661051944,"fUST",-500.0,0.00026277,2,"2025-09-12T07:10:51.944",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087348,1757661051954,"fUST",-150.52,0.00026285,7,"2025-09-12T07:10:51.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087350,1757661051963,"fUST",-150.52,0.00026285,7,"2025-09-12T07:10:51.963",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087352,1757661051972,"fUST",-7678.54239753,0.00026291,5,"2025-09-12T07:10:51.972",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087354,1757661051981,"fUST",-450.0,0.00026301,2,"2025-09-12T07:10:51.981",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087355,1757661051990,"fUST",-730.0,0.00026302,2,"2025-09-12T07:10:51.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087357,1757661052000,"fUST",-157.85,0.00026322,7,"2025-09-12T07:10:52.000",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087359,1757661052009,"fUST",-1300.63,0.00026331,7,"2025-09-12T07:10:52.009",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087361,1757661052019,"fUST",-500.0,0.00026339,2,"2025-09-12T07:10:52.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087363,1757661052028,"fUST",-179.86932288,0.00026352,7,"2025-09-12T07:10:52.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087365,1757661052037,"fUST",-1100.0,0.00026372,2,"2025-09-12T07:10:52.037",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087367,1757661052047,"fUST",-150.52,0.00026385,7,"2025-09-12T07:10:52.047",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087369,1757661052056,"fUST",-150.52,0.00026385,7,"2025-09-12T07:10:52.056",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087371,1757661052066,"fUST",-500.0,0.00026399,2,"2025-09-12T07:10:52.066",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087373,1757661052076,"fUST",-96670.92,0.000264,7,"2025-09-12T07:10:52.076",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087375,1757661052085,"fUST",-10294.11,0.000264,7,"2025-09-12T07:10:52.085",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087377,1757661052095,"fUST",-260.53302523,0.00026412,2,"2025-09-12T07:10:52.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087379,1757661052105,"fUST",-1300.63,0.00026431,7,"2025-09-12T07:10:52.105",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087381,1757661052115,"fUST",-1100.0,0.00026453,2,"2025-09-12T07:10:52.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087383,1757661052128,"fUST",-500.0,0.00026475,2,"2025-09-12T07:10:52.128",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087385,1757661052138,"fUST",-1100.0,0.00026485,2,"2025-09-12T07:10:52.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087387,1757661052147,"fUST",-150.52,0.00026485,7,"2025-09-12T07:10:52.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087389,1757661052157,"fUST",-150.52,0.00026485,7,"2025-09-12T07:10:52.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087391,1757661052167,"fUST",-6613.75458258,0.00026502,2,"2025-09-12T07:10:52.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087393,1757661052176,"fUST",-500.0,0.00026529,2,"2025-09-12T07:10:52.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087395,1757661052186,"fUST",-1300.63,0.00026531,7,"2025-09-12T07:10:52.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087397,1757661052198,"fUST",-499.3,0.00026535,2,"2025-09-12T07:10:52.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087399,1757661052207,"fUST",-800.0,0.00026535,2,"2025-09-12T07:10:52.207",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087401,1757661052216,"fUST",-730.0,0.00026576,2,"2025-09-12T07:10:52.216",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087403,1757661052226,"fUST",-150.52,0.00026585,7,"2025-09-12T07:10:52.226",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087405,1757661052235,"fUST",-150.52,0.00026585,7,"2025-09-12T07:10:52.235",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087407,1757661052244,"fUST",-1100.0,0.00026594,2,"2025-09-12T07:10:52.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087409,1757661052254,"fUST",-293.85068442,0.00026597,2,"2025-09-12T07:10:52.254",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087411,1757661052264,"fUST",-1100.0,0.00026597,2,"2025-09-12T07:10:52.264",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087413,1757661052274,"fUST",-1300.63,0.00026631,7,"2025-09-12T07:10:52.274",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087415,1757661052283,"fUST",-500.0,0.00026658,2,"2025-09-12T07:10:52.283",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087417,1757661052293,"fUST",-511.81222277,0.00026659,2,"2025-09-12T07:10:52.293",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087419,1757661052302,"fUST",-1100.0,0.00026676,2,"2025-09-12T07:10:52.302",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087421,1757661052312,"fUST",-717.355524,0.00026676,2,"2025-09-12T07:10:52.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087422,1757661052322,"fUST",-150.52,0.00026685,7,"2025-09-12T07:10:52.322",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087424,1757661052331,"fUST",-150.52,0.00026685,7,"2025-09-12T07:10:52.331",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087426,1757661052341,"fUST",-7678.54239753,0.0002669,6,"2025-09-12T07:10:52.341",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087428,1757661052351,"fUST",-1300.63,0.00026731,7,"2025-09-12T07:10:52.351",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087430,1757661052360,"fUST",-800.0,0.00026779,2,"2025-09-12T07:10:52.360",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087432,1757661052369,"fUST",-500.0,0.0002678,2,"2025-09-12T07:10:52.369",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087434,1757661052378,"fUST",-150.52,0.00026785,7,"2025-09-12T07:10:52.378",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087436,1757661052388,"fUST",-260.53302523,0.00026791,2,"2025-09-12T07:10:52.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087438,1757661052398,"fUST",-814.2,0.00026807,7,"2025-09-12T07:10:52.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087440,1757661052407,"fUST",-500.0,0.00026813,2,"2025-09-12T07:10:52.407",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087442,1757661052417,"fUST",-500.0,0.00026827,2,"2025-09-12T07:10:52.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087444,1757661052426,"fUST",-500.0,0.00026828,2,"2025-09-12T07:10:52.426",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087446,1757661052436,"fUST",-1300.63,0.00026831,7,"2025-09-12T07:10:52.436",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087448,1757661052445,"fUST",-500.0,0.00026842,2,"2025-09-12T07:10:52.445",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087450,1757661052454,"fUST",-550.0,0.00026849,2,"2025-09-12T07:10:52.454",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087452,1757661052463,"fUST",-730.0,0.0002685,2,"2025-09-12T07:10:52.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087465,1757661052579,"fUST",-1100.0,0.00026866,2,"2025-09-12T07:10:52.579",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087467,1757661052589,"fUST",-5871.81328249,0.00026875,30,"2025-09-12T07:10:52.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087469,1757661052599,"fUST",-150.52,0.00026885,7,"2025-09-12T07:10:52.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087471,1757661052610,"fUST",-1300.63,0.00026931,7,"2025-09-12T07:10:52.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087473,1757661052619,"fUST",-1100.0,0.00026979,2,"2025-09-12T07:10:52.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087475,1757661052629,"fUST",-329.36531348,0.00026983,7,"2025-09-12T07:10:52.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087477,1757661052639,"fUST",-150.52,0.00026985,7,"2025-09-12T07:10:52.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087479,1757661052649,"fUST",-500.0,0.00026988,2,"2025-09-12T07:10:52.649",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087481,1757661052658,"fUST",-600.0,0.00027,14,"2025-09-12T07:10:52.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087483,1757661052667,"fUST",-1486.43566667,0.00027008,2,"2025-09-12T07:10:52.667",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087485,1757661052677,"fUST",-1300.63,0.00027031,7,"2025-09-12T07:10:52.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087487,1757661052686,"fUST",-500.0,0.00027032,2,"2025-09-12T07:10:52.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087489,1757661052696,"fUST",-800.0,0.00027033,2,"2025-09-12T07:10:52.696",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087491,1757661052706,"fUST",-150.52,0.00027085,7,"2025-09-12T07:10:52.706",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087493,1757661052715,"fUST",-7678.54239753,0.0002709,6,"2025-09-12T07:10:52.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087494,1757661052725,"fUST",-1582.4,0.000271,7,"2025-09-12T07:10:52.725",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087496,1757661052734,"fUST",-6613.75458258,0.00027102,2,"2025-09-12T07:10:52.734",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087498,1757661052744,"fUST",-1486.43566667,0.00027108,2,"2025-09-12T07:10:52.744",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087500,1757661052754,"fUST",-1001.3844099,0.00027123,3,"2025-09-12T07:10:52.754",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087502,1757661052764,"fUST",-730.0,0.00027124,2,"2025-09-12T07:10:52.764",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087504,1757661052774,"fUST",-1300.63,0.00027131,7,"2025-09-12T07:10:52.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087506,1757661052784,"fUST",-500.0,0.00027132,2,"2025-09-12T07:10:52.784",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087508,1757661052793,"fUST",-500.0,0.00027154,2,"2025-09-12T07:10:52.793",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087510,1757661052802,"fUST",-782.60756521,0.00027156,2,"2025-09-12T07:10:52.802",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087512,1757661052812,"fUST",-260.53302523,0.00027169,2,"2025-09-12T07:10:52.812",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087514,1757661052821,"fUST",-150.52,0.00027185,7,"2025-09-12T07:10:52.821",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087516,1757661052831,"fUST",-1486.43566667,0.00027208,2,"2025-09-12T07:10:52.831",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087518,1757661052840,"fUST",-1300.63,0.00027231,7,"2025-09-12T07:10:52.840",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087520,1757661052850,"fUST",-800.0,0.00027246,2,"2025-09-12T07:10:52.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087522,1757661052859,"fUST",-500.0,0.00027249,2,"2025-09-12T07:10:52.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087524,1757661052868,"fUST",-800.0,0.00027253,2,"2025-09-12T07:10:52.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087526,1757661052877,"fUST",-1000.0,0.00027257,20,"2025-09-12T07:10:52.877",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087528,1757661052886,"fUST",-1000.0,0.00027257,20,"2025-09-12T07:10:52.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087530,1757661052895,"fUST",-174.18485673,0.00027259,2,"2025-09-12T07:10:52.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087532,1757661052904,"fUST",-1100.0,0.0002729,2,"2025-09-12T07:10:52.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087534,1757661052913,"fUST",-500.0,0.00027296,2,"2025-09-12T07:10:52.913",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087536,1757661052922,"fUST",-500.0,0.00027296,2,"2025-09-12T07:10:52.922",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087538,1757661052932,"fUST",-2905.35,0.000273,7,"2025-09-12T07:10:52.932",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087540,1757661052942,"fUST",-1486.43566667,0.00027308,2,"2025-09-12T07:10:52.942",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087542,1757661052952,"fUST",-160.03233712,0.00027319,2,"2025-09-12T07:10:52.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087544,1757661052961,"fUST",-1300.65174999,0.00027331,7,"2025-09-12T07:10:52.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087545,1757661052971,"fUST",-174.18485673,0.00027359,2,"2025-09-12T07:10:52.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087547,1757661052980,"fUST",-500.0,0.0002737,5,"2025-09-12T07:10:52.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087549,1757661052990,"fUST",-500.0,0.0002737,20,"2025-09-12T07:10:52.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087551,1757661052999,"fUST",-500.0,0.0002737,5,"2025-09-12T07:10:52.999",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087553,1757661053009,"fUST",-500.0,0.0002737,5,"2025-09-12T07:10:53.009",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087555,1757661053018,"fUST",-505.12755768,0.0002737,20,"2025-09-12T07:10:53.018",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087557,1757661053028,"fUST",-49747.48504698,0.0002738,60,"2025-09-12T07:10:53.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087560,1757661053038,"fUST",-197.44134851,0.0002739,2,"2025-09-12T07:10:53.038",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087561,1757661053047,"fUST",-161.34892805,0.0002739,7,"2025-09-12T07:10:53.047",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087563,1757661053056,"fUST",-400.0,0.0002739,7,"2025-09-12T07:10:53.056",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087565,1757661053065,"fUST",-160.66673745,0.0002739,60,"2025-09-12T07:10:53.065",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087567,1757661053074,"fUST",-500.0,0.0002739,20,"2025-09-12T07:10:53.074",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087569,1757661053084,"fUST",-500.0,0.0002739,5,"2025-09-12T07:10:53.084",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087571,1757661053092,"fUST",-500.0,0.0002739,5,"2025-09-12T07:10:53.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087573,1757661053102,"fUST",-500.0,0.0002739,5,"2025-09-12T07:10:53.102",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087575,1757661053111,"fUST",-500.0,0.0002739,5,"2025-09-12T07:10:53.111",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087577,1757661053125,"fUST",-260.0,0.00027397,5,"2025-09-12T07:10:53.125",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087579,1757661053135,"fUST",-200.0,0.00027397,2,"2025-09-12T07:10:53.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087581,1757661053145,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.145",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087583,1757661053154,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.154",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087585,1757661053164,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.164",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087587,1757661053173,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.173",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087589,1757661053182,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.182",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087591,1757661053192,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087593,1757661053202,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087595,1757661053212,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.212",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087597,1757661053222,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.222",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087599,1757661053231,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087601,1757661053241,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.241",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087603,1757661053251,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087605,1757661053260,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.260",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087607,1757661053271,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087609,1757661053280,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087611,1757661053290,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.290",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087613,1757661053299,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087615,1757661053309,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.309",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087617,1757661053318,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.318",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087619,1757661053327,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.327",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087621,1757661053336,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087623,1757661053346,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.346",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087625,1757661053356,"fUST",-657.05,0.00027397,7,"2025-09-12T07:10:53.356",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087627,1757661053365,"fUST",-657.19036844,0.00027397,7,"2025-09-12T07:10:53.365",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087628,1757661053374,"fUST",-480.0,0.00027397,2,"2025-09-12T07:10:53.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087630,1757661053384,"fUST",-480.0,0.00027397,2,"2025-09-12T07:10:53.384",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087632,1757661053394,"fUST",-480.0,0.00027397,2,"2025-09-12T07:10:53.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087634,1757661053403,"fUST",-608.08009932,0.00027397,2,"2025-09-12T07:10:53.403",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087636,1757661053414,"fUST",-653.09119509,0.00027397,5,"2025-09-12T07:10:53.414",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087638,1757661053423,"fUST",-1000.0,0.00027397,7,"2025-09-12T07:10:53.423",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087640,1757661053432,"fUST",-1000.0,0.00027397,7,"2025-09-12T07:10:53.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087642,1757661053441,"fUST",-1000.0,0.00027397,7,"2025-09-12T07:10:53.441",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087644,1757661053452,"fUST",-1000.0,0.00027397,7,"2025-09-12T07:10:53.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087646,1757661053462,"fUST",-279.15225839,0.00027397,2,"2025-09-12T07:10:53.462",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087648,1757661053471,"fUST",-500.0,0.00027397,5,"2025-09-12T07:10:53.471",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087650,1757661053482,"fUST",-730.0,0.00027398,2,"2025-09-12T07:10:53.482",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087652,1757661053491,"fUST",-1430.05319151,0.00027398,120,"2025-09-12T07:10:53.491",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087654,1757661053500,"fUST",-153.98936375,0.00027398,120,"2025-09-12T07:10:53.500",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087656,1757661053509,"fUST",-500.0,0.00027404,2,"2025-09-12T07:10:53.509",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087658,1757661053519,"fUST",-1486.43566667,0.00027408,2,"2025-09-12T07:10:53.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087660,1757661053529,"fUST",-160.03233712,0.00027419,2,"2025-09-12T07:10:53.529",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087662,1757661053538,"fUST",-500.0,0.00027428,2,"2025-09-12T07:10:53.538",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087664,1757661053547,"fUST",-200.0,0.00027439,120,"2025-09-12T07:10:53.547",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087666,1757661053556,"fUST",-200000.0,0.0002744,2,"2025-09-12T07:10:53.556",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087668,1757661053565,"fUST",-500000.0,0.0002744,7,"2025-09-12T07:10:53.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087670,1757661053575,"fUST",-500.0,0.0002744,5,"2025-09-12T07:10:53.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087672,1757661053584,"fUST",-500.0,0.0002744,5,"2025-09-12T07:10:53.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087674,1757661053595,"fUST",-500.0,0.0002744,5,"2025-09-12T07:10:53.595",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087676,1757661053604,"fUST",-500.0,0.0002744,5,"2025-09-12T07:10:53.604",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087678,1757661053613,"fUST",-500.0,0.0002744,5,"2025-09-12T07:10:53.613",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087679,1757661053622,"fUST",-500.0,0.0002744,5,"2025-09-12T07:10:53.622",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087681,1757661053631,"fUST",-381.32831409,0.0002744,5,"2025-09-12T07:10:53.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087683,1757661053641,"fUST",-1100.0,0.00027442,2,"2025-09-12T07:10:53.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087685,1757661053650,"fUST",-500.0,0.00027455,2,"2025-09-12T07:10:53.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087687,1757661053659,"fUST",-174.18485673,0.00027459,2,"2025-09-12T07:10:53.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087689,1757661053669,"fUST",-800.0,0.0002747,2,"2025-09-12T07:10:53.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087691,1757661053678,"fUST",-7678.54239753,0.00027489,7,"2025-09-12T07:10:53.678",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087693,1757661053688,"fUST",-45281.29387166,0.000275,2,"2025-09-12T07:10:53.688",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087695,1757661053697,"fUST",-400.0,0.000275,4,"2025-09-12T07:10:53.697",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087697,1757661053706,"fUST",-200.0,0.000275,120,"2025-09-12T07:10:53.706",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087699,1757661053715,"fUST",-96670.92,0.000275,7,"2025-09-12T07:10:53.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087701,1757661053725,"fUST",-10294.11,0.000275,7,"2025-09-12T07:10:53.725",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087703,1757661053734,"fUST",-1486.43566667,0.00027508,2,"2025-09-12T07:10:53.734",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087704,1757661053743,"fUST",-260.53302523,0.00027547,2,"2025-09-12T07:10:53.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087705,1757661053753,"fUST",-500.0,0.00027573,2,"2025-09-12T07:10:53.753",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087706,1757661053761,"fUST",-800.0,0.00027578,2,"2025-09-12T07:10:53.761",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087707,1757661053770,"fUST",-500.0,0.00027587,2,"2025-09-12T07:10:53.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087708,1757661053779,"fUST",-200.0,0.000276,120,"2025-09-12T07:10:53.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087709,1757661053788,"fUST",-593.96793,0.000276,120,"2025-09-12T07:10:53.788",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087710,1757661053797,"fUST",-355.01853,0.000276,120,"2025-09-12T07:10:53.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087711,1757661053806,"fUST",-200.0,0.000276,120,"2025-09-12T07:10:53.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087712,1757661053815,"fUST",-204.0,0.000276,19,"2025-09-12T07:10:53.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087713,1757661053824,"fUST",-1486.43566667,0.00027608,2,"2025-09-12T07:10:53.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087714,1757661053833,"fUST",-814.2,0.00027609,7,"2025-09-12T07:10:53.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087715,1757661053842,"fUST",-1100.0,0.00027636,2,"2025-09-12T07:10:53.842",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087716,1757661053851,"fUST",-500.0,0.00027654,2,"2025-09-12T07:10:53.851",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087717,1757661053859,"fUST",-730.0,0.00027672,2,"2025-09-12T07:10:53.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087718,1757661053868,"fUST",-6613.75458258,0.00027703,2,"2025-09-12T07:10:53.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087719,1757661053878,"fUST",-1486.43566667,0.00027708,2,"2025-09-12T07:10:53.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087720,1757661053886,"fUST",-500.0,0.00027712,2,"2025-09-12T07:10:53.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087721,1757661053895,"fUST",-160.0,0.00027728,120,"2025-09-12T07:10:53.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087722,1757661053905,"fUST",-1100.0,0.00027775,2,"2025-09-12T07:10:53.905",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087723,1757661053914,"fUST",-800.0,0.00027793,2,"2025-09-12T07:10:53.914",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087724,1757661053923,"fUST",-1486.43566667,0.00027808,2,"2025-09-12T07:10:53.923",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087725,1757661053932,"fUST",-11320.0033063,0.00027816,5,"2025-09-12T07:10:53.932",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087726,1757661053942,"fUST",-563172.22,0.00027819,6,"2025-09-12T07:10:53.942",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087727,1757661053950,"fUST",-146047.3,0.00027819,6,"2025-09-12T07:10:53.950",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087728,1757661053959,"fUST",-800.0,0.00027837,2,"2025-09-12T07:10:53.959",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087729,1757661053968,"fUST",-800.0,0.00027874,2,"2025-09-12T07:10:53.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087730,1757661053978,"fUST",-800.0,0.00027877,2,"2025-09-12T07:10:53.978",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087731,1757661053987,"fUST",-500.0,0.0002788,2,"2025-09-12T07:10:53.987",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087732,1757661053996,"fUST",-800.0,0.00027884,2,"2025-09-12T07:10:53.996",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087733,1757661054005,"fUST",-153.0,0.00027884,2,"2025-09-12T07:10:54.005",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087734,1757661054014,"fUST",-153.0,0.00027884,2,"2025-09-12T07:10:54.014",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087735,1757661054023,"fUST",-153.0,0.00027885,2,"2025-09-12T07:10:54.023",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087736,1757661054032,"fUST",-7678.54239753,0.00027888,8,"2025-09-12T07:10:54.032",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087737,1757661054042,"fUST",-153.0,0.00027895,2,"2025-09-12T07:10:54.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087739,1757661054051,"fUST",-153.0,0.00027895,2,"2025-09-12T07:10:54.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087740,1757661054060,"fUST",-153.0,0.00027896,2,"2025-09-12T07:10:54.060",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087742,1757661054070,"fUST",-500.0,0.00027898,2,"2025-09-12T07:10:54.070",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087744,1757661054079,"fUST",-169.28625432,0.000279,5,"2025-09-12T07:10:54.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087746,1757661054089,"fUST",-153.0,0.00027907,2,"2025-09-12T07:10:54.089",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087748,1757661054099,"fUST",-153.0,0.00027907,2,"2025-09-12T07:10:54.099",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087750,1757661054108,"fUST",-153.0,0.00027908,2,"2025-09-12T07:10:54.108",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087752,1757661054117,"fUST",-160.854289,0.00027908,60,"2025-09-12T07:10:54.117",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087754,1757661054130,"fUST",-159.844691,0.00027908,60,"2025-09-12T07:10:54.130",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087756,1757661054139,"fUST",-153.0,0.00027918,2,"2025-09-12T07:10:54.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087758,1757661054148,"fUST",-153.0,0.00027919,2,"2025-09-12T07:10:54.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087760,1757661054157,"fUST",-500.0,0.00027922,2,"2025-09-12T07:10:54.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087762,1757661054167,"fUST",-260.53302523,0.00027925,2,"2025-09-12T07:10:54.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087764,1757661054175,"fUST",-1100.0,0.00027925,2,"2025-09-12T07:10:54.175",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087766,1757661054185,"fUST",-1100.0,0.00027927,2,"2025-09-12T07:10:54.185",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087768,1757661054195,"fUST",-153.0,0.00027931,2,"2025-09-12T07:10:54.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087770,1757661054204,"fUST",-1000.0,0.00027945,5,"2025-09-12T07:10:54.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087772,1757661054214,"fUST",-730.0,0.00027946,2,"2025-09-12T07:10:54.214",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087774,1757661054223,"fUST",-800.0,0.00027954,2,"2025-09-12T07:10:54.223",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087776,1757661054232,"fUST",-800.0,0.00027997,2,"2025-09-12T07:10:54.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087778,1757661054242,"fUST",-10285.77682875,0.00028,5,"2025-09-12T07:10:54.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087780,1757661054251,"fUST",-10000.0,0.00028,2,"2025-09-12T07:10:54.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087782,1757661054261,"fUST",-1000.0,0.00028,4,"2025-09-12T07:10:54.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087784,1757661054270,"fUST",-50620.31529947,0.00028,120,"2025-09-12T07:10:54.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087786,1757661054279,"fUST",-4858.0,0.00028,7,"2025-09-12T07:10:54.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087788,1757661054289,"fUST",-1026.0,0.00028,30,"2025-09-12T07:10:54.289",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087790,1757661054299,"fUST",-1000.37469644,0.00028,120,"2025-09-12T07:10:54.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087792,1757661054308,"fUST",-417.15472785,0.00028,30,"2025-09-12T07:10:54.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087794,1757661054318,"fUST",-2000.0,0.00028,60,"2025-09-12T07:10:54.318",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087796,1757661054328,"fUST",-160.0,0.00028,10,"2025-09-12T07:10:54.328",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087798,1757661054337,"fUST",-417.15472785,0.00028,120,"2025-09-12T07:10:54.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087800,1757661054346,"fUST",-200.0,0.00028,120,"2025-09-12T07:10:54.346",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087802,1757661054356,"fUST",-1712.27,0.00028,60,"2025-09-12T07:10:54.356",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087804,1757661054366,"fUST",-1773.16512641,0.00028,120,"2025-09-12T07:10:54.366",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087806,1757661054375,"fUST",-151.0,0.00028,2,"2025-09-12T07:10:54.375",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087808,1757661054385,"fUST",-847.0429734,0.00028,3,"2025-09-12T07:10:54.385",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087810,1757661054395,"fUST",-847.0429734,0.00028,3,"2025-09-12T07:10:54.395",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087812,1757661054404,"fUST",-217.7145751,0.00028,3,"2025-09-12T07:10:54.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087814,1757661054414,"fUST",-217.7145751,0.00028,3,"2025-09-12T07:10:54.414",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087816,1757661054423,"fUST",-233.13074058,0.00028,3,"2025-09-12T07:10:54.423",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087818,1757661054433,"fUST",-233.13074058,0.00028,3,"2025-09-12T07:10:54.433",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087820,1757661054442,"fUST",-160.0,0.00028,3,"2025-09-12T07:10:54.442",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087822,1757661054452,"fUST",-417.15472785,0.00028,120,"2025-09-12T07:10:54.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087824,1757661054462,"fUST",-162.43,0.00028,14,"2025-09-12T07:10:54.462",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087826,1757661054471,"fUST",-14000.0,0.00028,2,"2025-09-12T07:10:54.471",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087828,1757661054481,"fUST",-5000.0,0.00028,60,"2025-09-12T07:10:54.481",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087830,1757661054491,"fUST",-1000.0,0.00028,120,"2025-09-12T07:10:54.491",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087832,1757661054501,"fUST",-1037.65,0.00028,2,"2025-09-12T07:10:54.501",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087834,1757661054510,"fUST",-200.0,0.00028006,120,"2025-09-12T07:10:54.510",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087836,1757661054519,"fUST",-729.36585017,0.00028014,2,"2025-09-12T07:10:54.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087838,1757661054530,"fUST",-200.0,0.0002803,120,"2025-09-12T07:10:54.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087840,1757661054539,"fUST",-800.0,0.00028054,2,"2025-09-12T07:10:54.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087842,1757661054548,"fUST",-800.0,0.00028072,2,"2025-09-12T07:10:54.548",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087844,1757661054557,"fUST",-800.0,0.00028084,2,"2025-09-12T07:10:54.557",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087846,1757661054568,"fUST",-1100.0,0.00028091,2,"2025-09-12T07:10:54.568",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087848,1757661054578,"fUST",-151.0,0.000281,120,"2025-09-12T07:10:54.578",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087850,1757661054587,"fUST",-1582.4,0.000281,7,"2025-09-12T07:10:54.587",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087852,1757661054597,"fUST",-200.0,0.00028123,120,"2025-09-12T07:10:54.597",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087854,1757661054606,"fUST",-500.0,0.00028139,2,"2025-09-12T07:10:54.606",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087856,1757661054616,"fUST",-1037.65,0.0002814,2,"2025-09-12T07:10:54.616",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087858,1757661054625,"fUST",-966.45,0.00028147,2,"2025-09-12T07:10:54.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087860,1757661054635,"fUST",-310.8588,0.000282,120,"2025-09-12T07:10:54.635",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087862,1757661054644,"fUST",-200.0,0.000282,120,"2025-09-12T07:10:54.644",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087864,1757661054652,"fUST",-200.0,0.000282,120,"2025-09-12T07:10:54.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087866,1757661054661,"fUST",-200.0,0.000282,120,"2025-09-12T07:10:54.661",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087868,1757661054671,"fUST",-200.0,0.000282,120,"2025-09-12T07:10:54.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087870,1757661054679,"fUST",-593.96793,0.000282,120,"2025-09-12T07:10:54.679",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087872,1757661054688,"fUST",-200.0,0.000282,120,"2025-09-12T07:10:54.688",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087874,1757661054698,"fUST",-730.0,0.0002822,2,"2025-09-12T07:10:54.698",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087876,1757661054707,"fUST",-200.0,0.00028266,120,"2025-09-12T07:10:54.707",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087878,1757661054717,"fUST",-500.0,0.00028276,2,"2025-09-12T07:10:54.717",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087880,1757661054726,"fUST",-1100.0,0.00028285,2,"2025-09-12T07:10:54.726",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087881,1757661054736,"fUST",-7678.54239753,0.00028288,9,"2025-09-12T07:10:54.736",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087884,1757661054746,"fUST",-800.0,0.00028288,2,"2025-09-12T07:10:54.746",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087886,1757661054755,"fUST",-800.0,0.00028289,2,"2025-09-12T07:10:54.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087888,1757661054764,"fUST",-515.56748773,0.000283,30,"2025-09-12T07:10:54.764",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087889,1757661054773,"fUST",-260.53302523,0.00028303,2,"2025-09-12T07:10:54.773",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087891,1757661054782,"fUST",-6613.75458258,0.00028303,2,"2025-09-12T07:10:54.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087893,1757661054792,"fUST",-500.0,0.00028311,2,"2025-09-12T07:10:54.792",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087895,1757661054801,"fUST",-312.1,0.00028347,60,"2025-09-12T07:10:54.801",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087897,1757661054812,"fUST",-1100.0,0.00028347,2,"2025-09-12T07:10:54.812",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087899,1757661054821,"fUST",-1000.0,0.0002835,60,"2025-09-12T07:10:54.821",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087901,1757661054831,"fUST",-500.0,0.00028352,2,"2025-09-12T07:10:54.831",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087904,1757661054840,"fUST",-2286.0,0.0002837,60,"2025-09-12T07:10:54.840",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087906,1757661054849,"fUST",-779.21924401,0.0002837,60,"2025-09-12T07:10:54.849",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087907,1757661054858,"fUST",-546.17,0.00028371,60,"2025-09-12T07:10:54.858",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087909,1757661054867,"fUST",-182.9284024,0.00028375,60,"2025-09-12T07:10:54.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087911,1757661054876,"fUST",-500.0,0.00028377,2,"2025-09-12T07:10:54.876",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087913,1757661054886,"fUST",-345.464582,0.00028381,61,"2025-09-12T07:10:54.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087915,1757661054895,"fUST",-198.0937328,0.00028382,60,"2025-09-12T07:10:54.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087917,1757661054904,"fUST",-2600.0,0.00028384,7,"2025-09-12T07:10:54.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087919,1757661054915,"fUST",-502.71139243,0.00028389,60,"2025-09-12T07:10:54.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087921,1757661054924,"fUST",-436.0,0.0002839,60,"2025-09-12T07:10:54.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087923,1757661054934,"fUST",-5000.0,0.00028392,60,"2025-09-12T07:10:54.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087926,1757661054943,"fUST",-5000.0,0.00028392,60,"2025-09-12T07:10:54.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087928,1757661054953,"fUST",-1062.0,0.00028397,30,"2025-09-12T07:10:54.953",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087929,1757661054962,"fUST",-200.0,0.000284,120,"2025-09-12T07:10:54.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087931,1757661054971,"fUST",-300.0,0.00028403,2,"2025-09-12T07:10:54.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087933,1757661054981,"fUST",-808.99690221,0.00028403,2,"2025-09-12T07:10:54.981",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087936,1757661054990,"fUST",-296.61877563,0.00028403,2,"2025-09-12T07:10:54.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087938,1757661055000,"fUST",-326.72341104,0.00028403,2,"2025-09-12T07:10:55.000",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087939,1757661055009,"fUST",-291.59284763,0.00028403,2,"2025-09-12T07:10:55.009",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087941,1757661055019,"fUST",-636.680807,0.00028403,2,"2025-09-12T07:10:55.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087943,1757661055028,"fUST",-156.48215278,0.00028403,2,"2025-09-12T07:10:55.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087945,1757661055037,"fUST",-157.49116752,0.00028403,2,"2025-09-12T07:10:55.037",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087947,1757661055046,"fUST",-507.14158597,0.00028403,2,"2025-09-12T07:10:55.046",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087949,1757661055055,"fUST",-179.14213134,0.00028403,2,"2025-09-12T07:10:55.055",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087951,1757661055064,"fUST",-467.44471043,0.00028403,2,"2025-09-12T07:10:55.064",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087953,1757661055074,"fUST",-189.00405481,0.00028403,2,"2025-09-12T07:10:55.074",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087955,1757661055083,"fUST",-650.62193191,0.00028403,2,"2025-09-12T07:10:55.083",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087957,1757661055093,"fUST",-903.69884813,0.00028403,2,"2025-09-12T07:10:55.093",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087969,1757661055200,"fUST",-163.15992165,0.00028403,2,"2025-09-12T07:10:55.200",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087971,1757661055211,"fUST",-201.2809118,0.00028403,2,"2025-09-12T07:10:55.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087973,1757661055220,"fUST",-166.45304256,0.00028403,2,"2025-09-12T07:10:55.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087975,1757661055230,"fUST",-150.20555382,0.00028403,2,"2025-09-12T07:10:55.230",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087977,1757661055239,"fUST",-258.3039762,0.00028403,2,"2025-09-12T07:10:55.239",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087979,1757661055249,"fUST",-91179.92053465,0.00028403,2,"2025-09-12T07:10:55.249",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087981,1757661055259,"fUST",-3878.55557197,0.00028403,2,"2025-09-12T07:10:55.259",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087983,1757661055268,"fUST",-51698.56360438,0.00028403,2,"2025-09-12T07:10:55.268",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087985,1757661055278,"fUST",-6289.23283574,0.00028403,2,"2025-09-12T07:10:55.278",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087987,1757661055287,"fUST",-30431.66105428,0.00028403,2,"2025-09-12T07:10:55.287",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087989,1757661055297,"fUST",-5890.23221212,0.00028403,2,"2025-09-12T07:10:55.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087991,1757661055306,"fUST",-10677.1049843,0.00028403,2,"2025-09-12T07:10:55.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087993,1757661055315,"fUST",-2920.0,0.00028403,2,"2025-09-12T07:10:55.315",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087995,1757661055324,"fUST",-100188.35088249,0.00028403,2,"2025-09-12T07:10:55.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087997,1757661055333,"fUST",-1360.71961926,0.00028403,2,"2025-09-12T07:10:55.333",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385087999,1757661055342,"fUST",-1715.49898955,0.00028403,2,"2025-09-12T07:10:55.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088001,1757661055352,"fUST",-1868.16298089,0.00028403,2,"2025-09-12T07:10:55.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088003,1757661055361,"fUST",-1395.73020096,0.00028403,2,"2025-09-12T07:10:55.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088005,1757661055371,"fUST",-1589.0,0.00028403,3,"2025-09-12T07:10:55.371",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088007,1757661055380,"fUST",-254.62108684,0.00028403,2,"2025-09-12T07:10:55.380",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088009,1757661055389,"fUST",-48000.0,0.00028403,2,"2025-09-12T07:10:55.389",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088011,1757661055399,"fUST",-2074.13269006,0.00028403,2,"2025-09-12T07:10:55.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088013,1757661055409,"fUST",-3763.999999,0.00028403,2,"2025-09-12T07:10:55.409",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088015,1757661055418,"fUST",-5030.18444044,0.00028403,2,"2025-09-12T07:10:55.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088017,1757661055427,"fUST",-48979.13935267,0.00028403,2,"2025-09-12T07:10:55.427",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088019,1757661055437,"fUST",-9223.78914466,0.00028403,5,"2025-09-12T07:10:55.437",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088021,1757661055446,"fUST",-4500.0,0.00028403,2,"2025-09-12T07:10:55.446",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088023,1757661055455,"fUST",-2347.08685963,0.00028403,2,"2025-09-12T07:10:55.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088025,1757661055464,"fUST",-3055.20945851,0.00028403,2,"2025-09-12T07:10:55.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088027,1757661055474,"fUST",-959914.00803162,0.00028403,20,"2025-09-12T07:10:55.474",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088054,1757661055725,"fUST",-480.0,0.00013709,2,"2025-09-12T07:10:55.725",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088056,1757661055735,"fUST",-484.81400004,0.00013711,2,"2025-09-12T07:10:55.735",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088058,1757661055746,"fUST",-480.0,0.00013983,2,"2025-09-12T07:10:55.746",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088060,1757661055755,"fUST",-208.64,0.00014256,2,"2025-09-12T07:10:55.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088062,1757661055764,"fUST",-200.0,0.00028403,120,"2025-09-12T07:10:55.764",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088064,1757661055774,"fUST",-200.0,0.00028403,120,"2025-09-12T07:10:55.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088066,1757661055783,"fUST",-814.2,0.0002841,30,"2025-09-12T07:10:55.783",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088068,1757661055792,"fUST",-168.64599996,0.0002841,20,"2025-09-12T07:10:55.792",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088071,1757661055805,"fUST",-361.57439764,0.0002841,20,"2025-09-12T07:10:55.805",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088080,1757661055885,"fUST",-340.365,0.00013711,2,"2025-09-12T07:10:55.885",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088082,1757661055898,"fUST",-139.635,0.00013711,2,"2025-09-12T07:10:55.898",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088084,1757661055908,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:55.908",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088086,1757661055917,"fUST",-485.85955837,0.00013985,2,"2025-09-12T07:10:55.917",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088088,1757661055927,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:55.927",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088090,1757661055936,"fUST",-4438.96094163,0.0002841,20,"2025-09-12T07:10:55.936",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088099,1757661056006,"fUST",-480.0,0.00013711,2,"2025-09-12T07:10:56.006",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088101,1757661056016,"fUST",-480.0,0.00013812,2,"2025-09-12T07:10:56.016",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088103,1757661056025,"fUST",-480.0,0.00013985,2,"2025-09-12T07:10:56.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088105,1757661056034,"fUST",-480.0,0.00014086,2,"2025-09-12T07:10:56.034",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088107,1757661056043,"fUST",-480.0,0.00014259,2,"2025-09-12T07:10:56.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088109,1757661056052,"fUST",-153.0,0.00027873,2,"2025-09-12T07:10:56.052",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088111,1757661056062,"fUST",-638706.92696463,0.0002841,20,"2025-09-12T07:10:56.062",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088113,1757661056073,"fUST",-4575.3,0.0002841,20,"2025-09-12T07:10:56.073",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088593,1757661060742,"fUST",480.0,0.0001357,2,"2025-09-12T07:11:00.742",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088969,1757661068783,"fUST",480.0,0.0001357,2,"2025-09-12T07:11:08.783",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088973,1757661084937,"fUST",960.0,0.0001357,2,"2025-09-12T07:11:24.937",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088975,1757661092916,"fUST",300.0,0.0001357,2,"2025-09-12T07:11:32.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088976,1757661108676,"fUST",960.0,0.0001357,2,"2025-09-12T07:11:48.676",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088977,1757661117180,"fUST",300.0,0.0001357,2,"2025-09-12T07:11:57.180",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088978,1757661118231,"fUST",5692.68752957,0.00013614,2,"2025-09-12T07:11:58.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088979,1757661118292,"fUST",10000.01,0.00013614,2,"2025-09-12T07:11:58.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088980,1757661118352,"fUST",10000.01,0.00013614,2,"2025-09-12T07:11:58.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088981,1757661118413,"fUST",10000.01,0.00013614,2,"2025-09-12T07:11:58.413",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088982,1757661118472,"fUST",10000.01,0.00013614,2,"2025-09-12T07:11:58.472",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088983,1757661118533,"fUST",10000.01,0.00013614,2,"2025-09-12T07:11:58.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088984,1757661118595,"fUST",10000.01,0.00013614,2,"2025-09-12T07:11:58.595",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088985,1757661118658,"fUST",10000.01,0.00013614,2,"2025-09-12T07:11:58.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088986,1757661118722,"fUST",10000.01,0.00013614,2,"2025-09-12T07:11:58.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088987,1757661118784,"fUST",10000.01,0.00013614,2,"2025-09-12T07:11:58.784",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088988,1757661118820,"fUST",41172.54466308,0.00013614,2,"2025-09-12T07:11:58.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088989,1757661118885,"fUST",170.82718854,0.00013614,2,"2025-09-12T07:11:58.885",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088990,1757661120225,"fUST",-162.49800696,0.00013614,2,"2025-09-12T07:12:00.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088991,1757661123813,"fUST",1000.0,0.00012977,2,"2025-09-12T07:12:03.813",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088992,1757661130773,"fUST",-321.24900348,0.00013614,2,"2025-09-12T07:12:10.773",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088993,1757661131846,"fUST",1174.0,0.00013613,2,"2025-09-12T07:12:11.846",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088994,1757661133141,"fUST",-196.91157007,0.00013614,2,"2025-09-12T07:12:13.141",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088995,1757661133453,"fUST",379.66723494,0.00013478,2,"2025-09-12T07:12:13.453",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088996,1757661137598,"fUST",-375.0321232,0.00013614,2,"2025-09-12T07:12:17.598",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385088998,1757661163456,"fUST",803.0,0.00013477,2,"2025-09-12T07:12:43.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089001,1757661179363,"fUST",1006.0,0.00013477,2,"2025-09-12T07:12:59.363",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089002,1757661183251,"fUST",300.0,0.00013612,2,"2025-09-12T07:13:03.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089003,1757661187436,"fUST",503.0,0.00013477,2,"2025-09-12T07:13:07.436",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089005,1757661208192,"fUST",-170.85607153,0.00013613,2,"2025-09-12T07:13:28.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089006,1757661208281,"fUST",-183.39395309,0.00013613,2,"2025-09-12T07:13:28.281",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089007,1757661208364,"fUST",-503.42510948,0.00013613,2,"2025-09-12T07:13:28.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089008,1757661208433,"fUST",-556.5641686,0.00013613,2,"2025-09-12T07:13:28.433",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089009,1757661208511,"fUST",-500.0,0.00013613,2,"2025-09-12T07:13:28.511",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089010,1757661208583,"fUST",-500.0,0.00013613,2,"2025-09-12T07:13:28.583",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089011,1757661208652,"fUST",-500.0,0.00013613,2,"2025-09-12T07:13:28.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089012,1757661208719,"fUST",-500.0,0.00013613,2,"2025-09-12T07:13:28.719",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089013,1757661208781,"fUST",-500.0,0.00013613,2,"2025-09-12T07:13:28.781",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089014,1757661208850,"fUST",-423.49541929,0.00013613,2,"2025-09-12T07:13:28.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089015,1757661208931,"fUST",-500.0,0.00013613,2,"2025-09-12T07:13:28.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089016,1757661209001,"fUST",-120.69176098,0.00013613,2,"2025-09-12T07:13:29.001",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089017,1757661209296,"fUST",-83.15703406,0.00013613,2,"2025-09-12T07:13:29.296",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089018,1757661209369,"fUST",-500.0,0.00013613,2,"2025-09-12T07:13:29.369",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089019,1757661209451,"fUST",-500.0,0.00013613,2,"2025-09-12T07:13:29.451",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089020,1757661209521,"fUST",-486.52957393,0.00013613,2,"2025-09-12T07:13:29.521",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089021,1757661209593,"fUST",-500.0,0.00013613,2,"2025-09-12T07:13:29.593",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089022,1757661209669,"fUST",-466.79649047,0.00013613,2,"2025-09-12T07:13:29.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089023,1757661209859,"fUST",-218.53294338,0.00013613,2,"2025-09-12T07:13:29.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089024,1757661212157,"fUST",-165.77456623,0.00012812,2,"2025-09-12T07:13:32.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089025,1757661235320,"fUST",-14.02672907,0.00012812,2,"2025-09-12T07:13:55.320",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089026,1757661235823,"fUST",-9430.63590838,0.00013614,2,"2025-09-12T07:13:55.823",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089027,1757661236014,"fUST",-10000.01,0.00013614,2,"2025-09-12T07:13:56.014",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089028,1757661236374,"fUST",-10000.01,0.00013614,2,"2025-09-12T07:13:56.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089029,1757661236612,"fUST",-10000.01,0.00013614,2,"2025-09-12T07:13:56.612",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089030,1757661236812,"fUST",-10000.01,0.00013614,2,"2025-09-12T07:13:56.812",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089031,1757661237023,"fUST",-10000.01,0.00013614,2,"2025-09-12T07:13:57.023",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089032,1757661237226,"fUST",-10000.01,0.00013614,2,"2025-09-12T07:13:57.226",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089033,1757661237431,"fUST",-1079.41077274,0.00013614,2,"2025-09-12T07:13:57.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089034,1757661237496,"fUST",-480.0,0.00013707,2,"2025-09-12T07:13:57.496",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089035,1757661237561,"fUST",-480.0,0.00013707,2,"2025-09-12T07:13:57.561",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089036,1757661237627,"fUST",-480.0,0.00013707,2,"2025-09-12T07:13:57.627",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089037,1757661237696,"fUST",-480.0,0.00013707,2,"2025-09-12T07:13:57.696",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089038,1757661237762,"fUST",-480.0,0.00013707,2,"2025-09-12T07:13:57.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089039,1757661237829,"fUST",-480.0,0.00013707,2,"2025-09-12T07:13:57.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089040,1757661237898,"fUST",-480.0,0.00013709,2,"2025-09-12T07:13:57.898",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089041,1757661237968,"fUST",-480.0,0.00013709,2,"2025-09-12T07:13:57.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089042,1757661238541,"fUST",-161.18845452,0.00013709,2,"2025-09-12T07:13:58.541",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089053,1757661241960,"fUST",-318.81154548,0.00013709,2,"2025-09-12T07:14:01.960",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089054,1757661242029,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:02.029",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089055,1757661242103,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:02.103",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089056,1757661242169,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:02.169",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089057,1757661242238,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:02.238",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089058,1757661242310,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:02.310",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089059,1757661242383,"fUST",-334.87301986,0.00013709,2,"2025-09-12T07:14:02.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089060,1757661242452,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:02.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089061,1757661242519,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:02.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089062,1757661242602,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:02.602",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089063,1757661242840,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:02.840",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089064,1757661243166,"fUST",-487.57658633,0.00013709,2,"2025-09-12T07:14:03.166",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089065,1757661243245,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:03.245",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089066,1757661243319,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:03.319",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089067,1757661243393,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:03.393",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089068,1757661243464,"fUST",-544.17835925,0.00013709,2,"2025-09-12T07:14:03.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089069,1757661243538,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:03.538",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089070,1757661243611,"fUST",-495.46673766,0.00013709,2,"2025-09-12T07:14:03.611",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089071,1757661243686,"fUST",-492.20820192,0.00013709,2,"2025-09-12T07:14:03.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089072,1757661243756,"fUST",-157.32999767,0.00013709,2,"2025-09-12T07:14:03.756",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089073,1757661243826,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:03.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089074,1757661243906,"fUST",-366.49023434,0.00013709,2,"2025-09-12T07:14:03.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089075,1757661244269,"fUST",-113.50976566,0.00013709,2,"2025-09-12T07:14:04.269",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089076,1757661244346,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:04.346",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089077,1757661244422,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:04.422",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089078,1757661253230,"fUST",500.0,0.00013613,2,"2025-09-12T07:14:13.230",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089079,1757661253299,"fUST",500.0,0.00013613,2,"2025-09-12T07:14:13.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089080,1757661253373,"fUST",500.0,0.00013613,2,"2025-09-12T07:14:13.373",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089081,1757661253449,"fUST",181.85800401,0.00013613,2,"2025-09-12T07:14:13.449",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089082,1757661253517,"fUST",500.0,0.00013613,2,"2025-09-12T07:14:13.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089083,1757661253584,"fUST",500.0,0.00013613,2,"2025-09-12T07:14:13.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089084,1757661253647,"fUST",500.0,0.00013613,2,"2025-09-12T07:14:13.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089085,1757661253717,"fUST",500.0,0.00013613,2,"2025-09-12T07:14:13.717",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089086,1757661253782,"fUST",500.0,0.00013613,2,"2025-09-12T07:14:13.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089087,1757661253846,"fUST",641.28707066,0.00013613,2,"2025-09-12T07:14:13.846",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089088,1757661254861,"fUST",1408.91609335,0.00013573,2,"2025-09-12T07:14:14.861",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089089,1757661256750,"fUST",480.0,0.00013707,2,"2025-09-12T07:14:16.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089090,1757661260525,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:20.525",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089091,1757661260591,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:20.591",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089092,1757661260658,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:20.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089093,1757661260720,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:20.720",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089094,1757661260783,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:20.783",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089095,1757661260843,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:20.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089096,1757661260902,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:20.902",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089097,1757661260968,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:20.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089098,1757661261030,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:21.030",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089099,1757661261103,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:21.103",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089100,1757661261408,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:21.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089101,1757661261468,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:21.468",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089102,1757661261529,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:21.529",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089103,1757661261594,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:21.594",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089104,1757661261654,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:21.654",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089105,1757661262266,"fUST",480.0,0.00013698,2,"2025-09-12T07:14:22.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089106,1757661262974,"fUST",480.0,0.00013709,2,"2025-09-12T07:14:22.974",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089107,1757661268260,"fUST",-500.0,0.00013711,2,"2025-09-12T07:14:28.260",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089108,1757661268341,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:28.341",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089109,1757661268419,"fUST",-488.80296565,0.00013711,2,"2025-09-12T07:14:28.419",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089110,1757661268485,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:28.485",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089111,1757661268549,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:28.549",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089112,1757661268614,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:28.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089113,1757661268676,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:28.676",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089114,1757661268743,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:28.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089115,1757661268810,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:28.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089116,1757661268877,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:28.877",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089117,1757661269143,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:29.143",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089118,1757661269214,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:29.214",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089119,1757661269284,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:29.284",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089120,1757661269353,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:29.353",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089121,1757661269421,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:29.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089122,1757661269487,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:29.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089123,1757661269556,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:29.556",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089124,1757661269625,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:29.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089125,1757661269691,"fUST",-248.63992709,0.00013711,2,"2025-09-12T07:14:29.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089126,1757661269760,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:29.760",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089127,1757661269829,"fUST",-393.80868904,0.00013711,2,"2025-09-12T07:14:29.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089128,1757661272042,"fUST",8004.39749553,0.00013574,2,"2025-09-12T07:14:32.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089129,1757661278209,"fUST",-480.0,0.00013709,2,"2025-09-12T07:14:38.209",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089130,1757661278273,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:38.273",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089131,1757661278337,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:38.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089132,1757661278403,"fUST",-480.0,0.0001371,2,"2025-09-12T07:14:38.403",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089133,1757661278462,"fUST",-493.81882238,0.00013711,2,"2025-09-12T07:14:38.462",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089134,1757661278522,"fUST",-537.13638644,0.00013711,2,"2025-09-12T07:14:38.522",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089135,1757661278582,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:38.582",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089136,1757661278644,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:38.644",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089137,1757661278706,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:38.706",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089138,1757661278764,"fUST",-480.0,0.00013711,2,"2025-09-12T07:14:38.764",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089154,1757661296364,"fUST",300.0,0.00013478,2,"2025-09-12T07:14:56.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089155,1757661302751,"fUST",300.0,0.00013613,2,"2025-09-12T07:15:02.751",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089156,1757661352147,"fUST",691.92,0.00012329,2,"2025-09-12T07:15:52.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089157,1757661393268,"fUST",224.20500815,0.00013613,2,"2025-09-12T07:16:33.268",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089158,1757661393345,"fUST",240.65777927,0.00013613,2,"2025-09-12T07:16:33.345",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089159,1757661394512,"fUST",406.2923678,0.00013613,2,"2025-09-12T07:16:34.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089160,1757661394587,"fUST",429.03189674,0.00013613,2,"2025-09-12T07:16:34.587",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089161,1757661409909,"fUST",156.9435057,0.00013613,2,"2025-09-12T07:16:49.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089162,1757661421160,"fUST",7250.95944234,0.00013514,2,"2025-09-12T07:17:01.160",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089163,1757661421218,"fUST",10000.01,0.00013514,2,"2025-09-12T07:17:01.218",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089164,1757661421275,"fUST",690.27969604,0.00013514,2,"2025-09-12T07:17:01.275",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089165,1757661431810,"fUST",203.0,0.00013613,2,"2025-09-12T07:17:11.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089167,1757661529408,"fUST",870.54426858,0.00013607,2,"2025-09-12T07:18:49.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089168,1757661542567,"fUST",1000.0,0.00027,120,"2025-09-12T07:19:02.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089169,1757661652690,"fUST",8236.18603538,0.0001271,2,"2025-09-12T07:20:52.690",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089170,1757661652751,"fUST",1763.81396462,0.0001271,2,"2025-09-12T07:20:52.751",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089173,1757661784164,"fUST",915.908161,0.00013611,2,"2025-09-12T07:23:04.164",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089177,1757661870121,"fUST",696.43541484,0.00013598,2,"2025-09-12T07:24:30.121",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089211,1757662054421,"fUST",610.60544066,0.00013611,2,"2025-09-12T07:27:34.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089217,1757662091877,"fUST",1030.41523046,0.000135,2,"2025-09-12T07:28:11.877",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089229,1757662120315,"fUST",1000.0,0.00012709,2,"2025-09-12T07:28:40.315",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089230,1757662122130,"fUST",3982.83178842,0.0001,2,"2025-09-12T07:28:42.130",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089231,1757662122195,"fUST",4214.16406434,0.0001,2,"2025-09-12T07:28:42.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089232,1757662123527,"fUST",5785.84593566,0.0001,2,"2025-09-12T07:28:43.527",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089233,1757662123597,"fUST",10000.01,0.0001,2,"2025-09-12T07:28:43.597",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089234,1757662123671,"fUST",10000.01,0.0001,2,"2025-09-12T07:28:43.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089235,1757662123743,"fUST",5755.69213278,0.0001,2,"2025-09-12T07:28:43.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089241,1757662136626,"fUST",216.40078048,0.00013206,2,"2025-09-12T07:28:56.626",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089242,1757662141020,"fUST",205.44422579,0.00013613,2,"2025-09-12T07:29:01.020",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089243,1757662141156,"fUST",387.8132186,0.00013613,2,"2025-09-12T07:29:01.156",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089245,1757662143022,"fUST",300.0,0.00013613,2,"2025-09-12T07:29:03.022",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089250,1757662152831,"fUST",468.95278124,0.00013478,2,"2025-09-12T07:29:12.831",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089260,1757662202874,"fUST",300.0,0.00013613,2,"2025-09-12T07:30:02.874",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089261,1757662203454,"fUST",1200.0,0.00013613,2,"2025-09-12T07:30:03.454",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089263,1757662210441,"fUST",557.14833188,0.00013598,2,"2025-09-12T07:30:10.441",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089377,1757662235434,"fUST",389.03802,0.00027,120,"2025-09-12T07:30:35.434",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089400,1757662237956,"fUST",-961.7599996,0.00013614,2,"2025-09-12T07:30:37.956",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089410,1757662238072,"fUST",-162453.71939913,0.00013614,2,"2025-09-12T07:30:38.072",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089412,1757662238082,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089414,1757662238092,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089416,1757662238101,"fUST",-479.37184423,0.00013698,2,"2025-09-12T07:30:38.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089418,1757662238111,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.111",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089421,1757662238120,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089423,1757662238129,"fUST",-483.11372983,0.00013698,2,"2025-09-12T07:30:38.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089425,1757662238139,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089427,1757662238148,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089428,1757662238158,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.158",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089430,1757662238167,"fUST",-482.54017041,0.00013698,2,"2025-09-12T07:30:38.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089432,1757662238177,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089434,1757662238186,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089435,1757662238196,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.196",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089437,1757662238205,"fUST",-487.38707966,0.00013698,2,"2025-09-12T07:30:38.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089439,1757662238215,"fUST",-485.39048223,0.00013698,2,"2025-09-12T07:30:38.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089441,1757662238224,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.224",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089443,1757662238234,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089444,1757662238243,"fUST",-485.94190419,0.00013698,2,"2025-09-12T07:30:38.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089446,1757662238254,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.254",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089448,1757662238263,"fUST",-504.81780725,0.00013698,2,"2025-09-12T07:30:38.263",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089450,1757662238273,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.273",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089452,1757662238282,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.282",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089453,1757662238292,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089455,1757662238302,"fUST",-482.56057162,0.00013698,2,"2025-09-12T07:30:38.302",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089457,1757662238312,"fUST",-496.76054226,0.00013698,2,"2025-09-12T07:30:38.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089459,1757662238322,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.322",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089461,1757662238332,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089463,1757662238341,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.341",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089465,1757662238351,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.351",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089467,1757662238360,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.360",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089469,1757662238369,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.369",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089471,1757662238379,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089473,1757662238388,"fUST",-497.46500625,0.00013698,2,"2025-09-12T07:30:38.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089475,1757662238398,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089477,1757662238407,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.407",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089479,1757662238416,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.416",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089481,1757662238425,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.425",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089483,1757662238435,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.435",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089485,1757662238444,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.444",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089487,1757662238454,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.454",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089489,1757662238464,"fUST",-480.96651336,0.00013698,2,"2025-09-12T07:30:38.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089491,1757662238474,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.474",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089493,1757662238483,"fUST",-485.57346109,0.00013698,2,"2025-09-12T07:30:38.483",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089495,1757662238494,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.494",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089497,1757662238504,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.504",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089499,1757662238513,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.513",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089501,1757662238523,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089503,1757662238532,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.532",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089505,1757662238541,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.541",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089507,1757662238550,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.550",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089509,1757662238560,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.560",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089511,1757662238571,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089513,1757662238581,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.581",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089515,1757662238590,"fUST",-502.84866395,0.00013698,2,"2025-09-12T07:30:38.590",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089517,1757662238599,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089518,1757662238608,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.608",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089519,1757662238617,"fUST",-500.0,0.00013698,2,"2025-09-12T07:30:38.617",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089520,1757662238626,"fUST",-500.0,0.00013698,2,"2025-09-12T07:30:38.626",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089521,1757662238635,"fUST",-500.0,0.00013698,2,"2025-09-12T07:30:38.635",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089522,1757662238644,"fUST",-455.28246669,0.00013698,2,"2025-09-12T07:30:38.644",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089523,1757662238654,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.654",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089524,1757662238663,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.663",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089525,1757662238672,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.672",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089526,1757662238681,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089527,1757662238690,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.690",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089528,1757662238699,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.699",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089529,1757662238708,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.708",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089530,1757662238717,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.717",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089531,1757662238726,"fUST",-485.12202504,0.00013698,2,"2025-09-12T07:30:38.726",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089532,1757662238735,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.735",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089533,1757662238743,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089534,1757662238752,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.752",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089535,1757662238761,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.761",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089536,1757662238770,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089537,1757662238778,"fUST",-612.29351733,0.00013698,2,"2025-09-12T07:30:38.778",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089538,1757662238787,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089539,1757662238796,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.796",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089540,1757662238805,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.805",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089541,1757662238947,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.947",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089542,1757662238957,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.957",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089544,1757662238966,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.966",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089545,1757662238975,"fUST",-489.24202668,0.00013698,2,"2025-09-12T07:30:38.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089546,1757662238984,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089547,1757662238993,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:38.993",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089548,1757662239002,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089549,1757662239013,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.013",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089550,1757662239026,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089551,1757662239035,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.035",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089552,1757662239045,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.045",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089553,1757662239054,"fUST",-497.98681952,0.00013698,2,"2025-09-12T07:30:39.054",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089554,1757662239063,"fUST",-1073.43,0.00013698,2,"2025-09-12T07:30:39.063",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089555,1757662239072,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.072",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089556,1757662239082,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089557,1757662239091,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.091",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089558,1757662239099,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.099",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089559,1757662239109,"fUST",-402.49211179,0.00013698,2,"2025-09-12T07:30:39.109",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089560,1757662239118,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.118",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089561,1757662239127,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089562,1757662239136,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.136",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089563,1757662239146,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.146",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089564,1757662239155,"fUST",-481.32564248,0.00013698,2,"2025-09-12T07:30:39.155",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089565,1757662239164,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.164",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089567,1757662239174,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.174",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089568,1757662239183,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.183",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089569,1757662239193,"fUST",-481.74525601,0.00013698,2,"2025-09-12T07:30:39.193",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089570,1757662239203,"fUST",-489.50062864,0.00013698,2,"2025-09-12T07:30:39.203",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089572,1757662239212,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.212",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089573,1757662239222,"fUST",-348.58897288,0.00013698,2,"2025-09-12T07:30:39.222",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089574,1757662239231,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089575,1757662239241,"fUST",-489.03312063,0.00013698,2,"2025-09-12T07:30:39.241",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089577,1757662239250,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.250",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089579,1757662239260,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.260",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089581,1757662239270,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089583,1757662239279,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089585,1757662239288,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.288",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089587,1757662239298,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.298",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089589,1757662239307,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.307",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089591,1757662239317,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089593,1757662239326,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089595,1757662239336,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089597,1757662239346,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.346",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089599,1757662239356,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.356",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089601,1757662239366,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.366",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089603,1757662239375,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.375",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089605,1757662239385,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.385",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089607,1757662239394,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089609,1757662239404,"fUST",-483.48017426,0.00013698,2,"2025-09-12T07:30:39.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089611,1757662239413,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.413",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089613,1757662239422,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.422",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089615,1757662239432,"fUST",-489.00371743,0.00013698,2,"2025-09-12T07:30:39.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089617,1757662239442,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.442",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089619,1757662239451,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.451",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089621,1757662239460,"fUST",-492.54342896,0.00013698,2,"2025-09-12T07:30:39.460",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089623,1757662239469,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.469",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089625,1757662239478,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.478",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089627,1757662239487,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089629,1757662239496,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.496",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089631,1757662239505,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.505",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089633,1757662239515,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.515",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089635,1757662239524,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.524",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089637,1757662239533,"fUST",-530.99,0.00013698,2,"2025-09-12T07:30:39.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089639,1757662239543,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.543",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089641,1757662239552,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.552",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089643,1757662239561,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.561",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089645,1757662239571,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089647,1757662239580,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.580",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089649,1757662239589,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089651,1757662239599,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089652,1757662239608,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.608",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089654,1757662239619,"fUST",-485.23116029,0.00013698,2,"2025-09-12T07:30:39.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089656,1757662239629,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089658,1757662239638,"fUST",-488.10743984,0.00013698,2,"2025-09-12T07:30:39.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089660,1757662239647,"fUST",-483.72794287,0.00013698,2,"2025-09-12T07:30:39.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089663,1757662239657,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.657",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089665,1757662239666,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.666",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089666,1757662239675,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089668,1757662239685,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089671,1757662239694,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089673,1757662239703,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089675,1757662239712,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.712",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089676,1757662239722,"fUST",-490.86143636,0.00013698,2,"2025-09-12T07:30:39.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089678,1757662239731,"fUST",-487.77906598,0.00013698,2,"2025-09-12T07:30:39.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089681,1757662239740,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.740",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089683,1757662239749,"fUST",-482.56581299,0.00013698,2,"2025-09-12T07:30:39.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089685,1757662239758,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089687,1757662239767,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.767",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089688,1757662239777,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089690,1757662239786,"fUST",-481.90804806,0.00013698,2,"2025-09-12T07:30:39.786",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089692,1757662239795,"fUST",-489.20108789,0.00013698,2,"2025-09-12T07:30:39.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089694,1757662239805,"fUST",-507.67493958,0.00013698,2,"2025-09-12T07:30:39.805",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089696,1757662239814,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.814",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089698,1757662239824,"fUST",-419.41663565,0.00013698,2,"2025-09-12T07:30:39.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089701,1757662239833,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089703,1757662239842,"fUST",-485.00265771,0.00013698,2,"2025-09-12T07:30:39.842",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089705,1757662239852,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089707,1757662239861,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.861",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089709,1757662239870,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089711,1757662239879,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089713,1757662239887,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089715,1757662239897,"fUST",-489.81829953,0.00013698,2,"2025-09-12T07:30:39.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089717,1757662239907,"fUST",-482.50768519,0.00013698,2,"2025-09-12T07:30:39.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089719,1757662239916,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089721,1757662239925,"fUST",-487.12324655,0.00013698,2,"2025-09-12T07:30:39.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089723,1757662239935,"fUST",-484.08220643,0.00013698,2,"2025-09-12T07:30:39.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089725,1757662239944,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.944",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089727,1757662239953,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.953",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089729,1757662239962,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089731,1757662239972,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:39.972",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089733,1757662239981,"fUST",-609.752195,0.00013699,2,"2025-09-12T07:30:39.981",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089735,1757662239990,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:39.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089737,1757662239999,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:39.999",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089738,1757662240009,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.009",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089740,1757662240018,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.018",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089743,1757662240028,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089744,1757662240037,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.037",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089747,1757662240046,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.046",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089748,1757662240060,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.060",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089750,1757662240069,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089753,1757662240078,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089755,1757662240096,"fUST",-488.80296565,0.00013707,2,"2025-09-12T07:30:40.096",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089758,1757662240108,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.108",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089760,1757662240118,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.118",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089762,1757662240128,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.128",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089764,1757662240138,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089766,1757662240148,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089768,1757662240157,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089770,1757662240167,"fUST",-481.33761272,0.00013707,2,"2025-09-12T07:30:40.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089772,1757662240177,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089774,1757662240187,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.187",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089776,1757662240196,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.196",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089778,1757662240206,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.206",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089780,1757662240215,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089782,1757662240225,"fUST",-486.14540909,0.00013707,2,"2025-09-12T07:30:40.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089784,1757662240235,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.235",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089786,1757662240244,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089789,1757662240255,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.255",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089791,1757662240264,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.264",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089793,1757662240274,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.274",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089795,1757662240283,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.283",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089797,1757662240294,"fUST",-483.10447544,0.00013707,2,"2025-09-12T07:30:40.294",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089799,1757662240303,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089801,1757662240313,"fUST",-482.18578193,0.00013707,2,"2025-09-12T07:30:40.313",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089803,1757662240323,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.323",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089805,1757662240333,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.333",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089807,1757662240342,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089809,1757662240352,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089811,1757662240361,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089813,1757662240371,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.371",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089815,1757662240381,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089817,1757662240390,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089819,1757662240400,"fUST",-1000.0,0.00013707,2,"2025-09-12T07:30:40.400",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089821,1757662240410,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.410",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089823,1757662240419,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.419",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089825,1757662240429,"fUST",-702.5,0.00013707,2,"2025-09-12T07:30:40.429",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089827,1757662240439,"fUST",-702.5,0.00013707,2,"2025-09-12T07:30:40.439",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089829,1757662240448,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.448",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089831,1757662240458,"fUST",-481.53748432,0.00013707,2,"2025-09-12T07:30:40.458",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089833,1757662240468,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.468",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089835,1757662240478,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.478",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089837,1757662240487,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089839,1757662240497,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.497",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089841,1757662240507,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.507",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089843,1757662240517,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089845,1757662240527,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.527",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089847,1757662240537,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.537",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089849,1757662240547,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.547",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089851,1757662240556,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.556",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089853,1757662240566,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.566",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089855,1757662240576,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.576",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089857,1757662240586,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.586",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089859,1757662240595,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.595",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089861,1757662240606,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.606",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089864,1757662240615,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.615",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089866,1757662240625,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089868,1757662240634,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.634",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089870,1757662240643,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.643",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089872,1757662240652,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089874,1757662240662,"fUST",-480.0,0.00013707,2,"2025-09-12T07:30:40.662",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089876,1757662240672,"fUST",-702.5,0.00013708,2,"2025-09-12T07:30:40.672",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089878,1757662240681,"fUST",-20717.9515614,0.0001371,2,"2025-09-12T07:30:40.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089880,1757662240691,"fUST",-702.5,0.0001371,2,"2025-09-12T07:30:40.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089882,1757662240700,"fUST",-702.5,0.0001371,2,"2025-09-12T07:30:40.700",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089884,1757662240710,"fUST",-520.0,0.00013711,2,"2025-09-12T07:30:40.710",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089886,1757662240719,"fUST",-483.64241548,0.00013711,2,"2025-09-12T07:30:40.719",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089888,1757662240729,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.729",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089890,1757662240738,"fUST",-483.96226077,0.00013711,2,"2025-09-12T07:30:40.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089892,1757662240749,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089894,1757662240759,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.759",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089896,1757662240770,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089898,1757662240779,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089900,1757662240789,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.789",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089902,1757662240798,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.798",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089904,1757662240807,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.807",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089906,1757662240817,"fUST",-491.61909584,0.00013711,2,"2025-09-12T07:30:40.817",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089908,1757662240826,"fUST",-232.51069455,0.00013711,2,"2025-09-12T07:30:40.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089910,1757662240835,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089912,1757662240845,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.845",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089914,1757662240854,"fUST",-484.84343154,0.00013711,2,"2025-09-12T07:30:40.854",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089916,1757662240864,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.864",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089918,1757662240873,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.873",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089920,1757662240882,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.882",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089922,1757662240891,"fUST",-201.83880755,0.00013711,2,"2025-09-12T07:30:40.891",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089924,1757662240901,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.901",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089926,1757662240910,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.910",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089928,1757662240919,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089930,1757662240929,"fUST",-483.18616691,0.00013711,2,"2025-09-12T07:30:40.929",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089932,1757662240939,"fUST",-484.70727639,0.00013711,2,"2025-09-12T07:30:40.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089934,1757662240948,"fUST",-484.97376516,0.00013711,2,"2025-09-12T07:30:40.948",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089937,1757662240957,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.957",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089939,1757662240966,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.966",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089941,1757662240975,"fUST",-483.47898412,0.00013711,2,"2025-09-12T07:30:40.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089942,1757662240984,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089945,1757662240994,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:40.994",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089947,1757662241003,"fUST",-482.8578257,0.00013711,2,"2025-09-12T07:30:41.003",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089949,1757662241013,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.013",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089951,1757662241022,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.022",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089953,1757662241033,"fUST",-402.7142657,0.00013711,2,"2025-09-12T07:30:41.033",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089955,1757662241045,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.045",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089957,1757662241055,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.055",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089959,1757662241064,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.064",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089961,1757662241075,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.075",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089963,1757662241086,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.086",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089965,1757662241095,"fUST",-491.68037537,0.00013711,2,"2025-09-12T07:30:41.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089967,1757662241104,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.104",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089969,1757662241115,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089971,1757662241124,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.124",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089973,1757662241134,"fUST",-484.24602464,0.00013711,2,"2025-09-12T07:30:41.134",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089975,1757662241143,"fUST",-240.50131448,0.00013711,2,"2025-09-12T07:30:41.143",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089977,1757662241152,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.152",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089979,1757662241161,"fUST",-396.11649269,0.00013711,2,"2025-09-12T07:30:41.161",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089981,1757662241171,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.171",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089983,1757662241180,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.180",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089985,1757662241190,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.190",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089987,1757662241199,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.199",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089989,1757662241207,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.207",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089991,1757662241217,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089993,1757662241227,"fUST",-481.31494929,0.00013711,2,"2025-09-12T07:30:41.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089995,1757662241236,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.236",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089997,1757662241245,"fUST",-626.912,0.00013711,2,"2025-09-12T07:30:41.245",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385089999,1757662241255,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.255",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090001,1757662241264,"fUST",-481.76364217,0.00013711,2,"2025-09-12T07:30:41.264",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090003,1757662241274,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.274",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090005,1757662241283,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.283",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090007,1757662241293,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.293",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090009,1757662241303,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090011,1757662241312,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090013,1757662241322,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.322",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090015,1757662241332,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090017,1757662241342,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090019,1757662241351,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.351",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090021,1757662241361,"fUST",-436.18133661,0.00013711,2,"2025-09-12T07:30:41.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090023,1757662241370,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090025,1757662241379,"fUST",-487.01326893,0.00013711,2,"2025-09-12T07:30:41.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090027,1757662241389,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.389",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090029,1757662241398,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090031,1757662241407,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.407",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090034,1757662241417,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090036,1757662241426,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.426",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090037,1757662241436,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.436",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090039,1757662241445,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.445",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090042,1757662241455,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090044,1757662241464,"fUST",-483.32335443,0.00013711,2,"2025-09-12T07:30:41.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090045,1757662241473,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090048,1757662241483,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.483",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090050,1757662241492,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.492",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090052,1757662241503,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.503",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090054,1757662241513,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.513",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090056,1757662241523,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090058,1757662241532,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.532",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090060,1757662241542,"fUST",-238.38978978,0.00013711,2,"2025-09-12T07:30:41.542",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090062,1757662241551,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.551",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090064,1757662241560,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.560",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090066,1757662241570,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.570",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090068,1757662241580,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.580",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090070,1757662241589,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090072,1757662241598,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.598",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090074,1757662241609,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.609",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090076,1757662241619,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090078,1757662241628,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090080,1757662241637,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.637",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090082,1757662241647,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090084,1757662241656,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090085,1757662241665,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090087,1757662241675,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090090,1757662241684,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090092,1757662241693,"fUST",-481.86093502,0.00013711,2,"2025-09-12T07:30:41.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090094,1757662241703,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090095,1757662241712,"fUST",-482.82757776,0.00013711,2,"2025-09-12T07:30:41.712",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090097,1757662241721,"fUST",-483.30718389,0.00013711,2,"2025-09-12T07:30:41.721",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090100,1757662241731,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090102,1757662241740,"fUST",-480.00000001,0.00013711,2,"2025-09-12T07:30:41.740",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090103,1757662241749,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090105,1757662241758,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090107,1757662241767,"fUST",-481.87371809,0.00013711,2,"2025-09-12T07:30:41.767",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090109,1757662241776,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.776",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090111,1757662241786,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.786",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090113,1757662241795,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090115,1757662241804,"fUST",-481.54858697,0.00013711,2,"2025-09-12T07:30:41.804",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090118,1757662241813,"fUST",-265.60688158,0.00013711,2,"2025-09-12T07:30:41.813",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090119,1757662241823,"fUST",-481.44405554,0.00013711,2,"2025-09-12T07:30:41.823",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090122,1757662241832,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.832",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090123,1757662241841,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.841",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090125,1757662241850,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090127,1757662241859,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090129,1757662241868,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090131,1757662241878,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090133,1757662241887,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090135,1757662241897,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090137,1757662241906,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090139,1757662241916,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090141,1757662241925,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090143,1757662241934,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090145,1757662241943,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090147,1757662241953,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.953",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090150,1757662241962,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090151,1757662241971,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090153,1757662241980,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:41.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090155,1757662241989,"fUST",-483.45549795,0.00013711,2,"2025-09-12T07:30:41.989",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090157,1757662241999,"fUST",-481.53606169,0.00013711,2,"2025-09-12T07:30:41.999",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090159,1757662242008,"fUST",-486.67964897,0.00013711,2,"2025-09-12T07:30:42.008",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090161,1757662242017,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.017",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090163,1757662242026,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090165,1757662242040,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.040",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090167,1757662242052,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.052",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090169,1757662242061,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.061",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090172,1757662242070,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.070",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090187,1757662242206,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.206",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090189,1757662242216,"fUST",-481.91308891,0.00013711,2,"2025-09-12T07:30:42.216",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090191,1757662242226,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.226",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090193,1757662242236,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.236",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090195,1757662242246,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.246",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090197,1757662242255,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.255",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090199,1757662242265,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.265",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090201,1757662242274,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.274",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090203,1757662242283,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.283",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090205,1757662242293,"fUST",-481.03224117,0.00013711,2,"2025-09-12T07:30:42.293",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090207,1757662242303,"fUST",-480.0,0.00013711,2,"2025-09-12T07:30:42.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090209,1757662242315,"fUST",-702.5,0.00013713,2,"2025-09-12T07:30:42.315",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090211,1757662242324,"fUST",-702.5,0.00013713,2,"2025-09-12T07:30:42.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090213,1757662242334,"fUST",-702.5,0.00013713,2,"2025-09-12T07:30:42.334",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090215,1757662242343,"fUST",-557.14833187,0.00013763,2,"2025-09-12T07:30:42.343",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090217,1757662242352,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090219,1757662242362,"fUST",-500.68417353,0.00013773,2,"2025-09-12T07:30:42.362",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090221,1757662242371,"fUST",-500.82849927,0.00013773,2,"2025-09-12T07:30:42.371",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090223,1757662242380,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.380",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090225,1757662242390,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090227,1757662242399,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090229,1757662242408,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090231,1757662242417,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090233,1757662242429,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.429",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090235,1757662242438,"fUST",-502.88567287,0.00013773,2,"2025-09-12T07:30:42.438",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090237,1757662242447,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.447",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090239,1757662242456,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090241,1757662242466,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.466",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090243,1757662242477,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.477",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090245,1757662242489,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.489",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090247,1757662242498,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.498",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090249,1757662242508,"fUST",-500.44709676,0.00013773,2,"2025-09-12T07:30:42.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090251,1757662242517,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090254,1757662242527,"fUST",-158.91104472,0.00013773,2,"2025-09-12T07:30:42.527",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090256,1757662242536,"fUST",-500.43853504,0.00013773,2,"2025-09-12T07:30:42.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090259,1757662242545,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.545",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090262,1757662242554,"fUST",-182.20621308,0.00013773,2,"2025-09-12T07:30:42.554",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090264,1757662242563,"fUST",-500.34681271,0.00013773,2,"2025-09-12T07:30:42.563",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090266,1757662242573,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.573",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090268,1757662242582,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.582",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090270,1757662242591,"fUST",-500.97527543,0.00013773,2,"2025-09-12T07:30:42.591",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090272,1757662242601,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.601",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090274,1757662242610,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090275,1757662242619,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090276,1757662242628,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090277,1757662242637,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.637",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090278,1757662242646,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.646",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090279,1757662242655,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.655",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090280,1757662242664,"fUST",-500.40294221,0.00013773,2,"2025-09-12T07:30:42.664",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090281,1757662242673,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.673",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090282,1757662242682,"fUST",-501.45647709,0.00013773,2,"2025-09-12T07:30:42.682",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090283,1757662242691,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090284,1757662242700,"fUST",-161.02447822,0.00013773,2,"2025-09-12T07:30:42.700",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090285,1757662242709,"fUST",-501.43906007,0.00013773,2,"2025-09-12T07:30:42.709",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090286,1757662242718,"fUST",-501.21061556,0.00013773,2,"2025-09-12T07:30:42.718",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090287,1757662242727,"fUST",-340.83417394,0.00013773,2,"2025-09-12T07:30:42.727",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090288,1757662242736,"fUST",-501.3793714,0.00013773,2,"2025-09-12T07:30:42.736",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090289,1757662242745,"fUST",-502.51089403,0.00013773,2,"2025-09-12T07:30:42.745",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090290,1757662242754,"fUST",-322.95752596,0.00013773,2,"2025-09-12T07:30:42.754",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090291,1757662242763,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.763",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090292,1757662242772,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.772",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090293,1757662242781,"fUST",-519.30030214,0.00013773,2,"2025-09-12T07:30:42.781",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090294,1757662242790,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.790",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090295,1757662242799,"fUST",-500.59663046,0.00013773,2,"2025-09-12T07:30:42.799",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090296,1757662242808,"fUST",-523.57965948,0.00013773,2,"2025-09-12T07:30:42.808",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090297,1757662242817,"fUST",-228.23987367,0.00013773,2,"2025-09-12T07:30:42.817",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090298,1757662242826,"fUST",-260.16714718,0.00013773,2,"2025-09-12T07:30:42.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090300,1757662242835,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090302,1757662242844,"fUST",-500.0,0.00013773,2,"2025-09-12T07:30:42.844",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090304,1757662242853,"fUST",-490.86520638,0.00013811,2,"2025-09-12T07:30:42.853",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090306,1757662242863,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.863",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090308,1757662242872,"fUST",-571.04829529,0.00013811,2,"2025-09-12T07:30:42.872",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090310,1757662242881,"fUST",-1014.67508106,0.00013811,2,"2025-09-12T07:30:42.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090312,1757662242890,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090314,1757662242899,"fUST",-381.73484599,0.00013811,2,"2025-09-12T07:30:42.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090316,1757662242908,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.908",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090318,1757662242916,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090320,1757662242925,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090322,1757662242934,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090324,1757662242943,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090326,1757662242952,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090328,1757662242961,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090330,1757662242970,"fUST",-483.99890127,0.00013811,2,"2025-09-12T07:30:42.970",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090332,1757662242979,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.979",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090334,1757662242988,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090336,1757662242997,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:42.997",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090338,1757662243007,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.007",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090340,1757662243017,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.017",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090342,1757662243025,"fUST",-427.28136595,0.00013811,2,"2025-09-12T07:30:43.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090344,1757662243040,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.040",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090346,1757662243049,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.049",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090348,1757662243059,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090350,1757662243068,"fUST",-482.63726045,0.00013811,2,"2025-09-12T07:30:43.068",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090352,1757662243077,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.077",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090354,1757662243086,"fUST",-485.84323012,0.00013811,2,"2025-09-12T07:30:43.086",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090356,1757662243095,"fUST",-486.97521712,0.00013811,2,"2025-09-12T07:30:43.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090358,1757662243105,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.105",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090359,1757662243113,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.113",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090361,1757662243120,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090363,1757662243128,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.128",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090365,1757662243135,"fUST",-497.79242964,0.00013811,2,"2025-09-12T07:30:43.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090367,1757662243142,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.142",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090369,1757662243149,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.149",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090371,1757662243158,"fUST",-483.84355051,0.00013811,2,"2025-09-12T07:30:43.158",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090373,1757662243166,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.166",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090375,1757662243174,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.174",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090377,1757662243180,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.180",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090379,1757662243187,"fUST",-465.12870954,0.00013811,2,"2025-09-12T07:30:43.187",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090381,1757662243195,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090383,1757662243201,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.201",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090385,1757662243210,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.210",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090387,1757662243219,"fUST",-484.54481576,0.00013811,2,"2025-09-12T07:30:43.219",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090389,1757662243227,"fUST",-288.44929423,0.00013811,2,"2025-09-12T07:30:43.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090391,1757662243234,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090393,1757662243240,"fUST",-398.66357783,0.00013811,2,"2025-09-12T07:30:43.240",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090395,1757662243248,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.248",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090397,1757662243255,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.255",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090399,1757662243263,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.263",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090401,1757662243269,"fUST",-486.86094588,0.00013811,2,"2025-09-12T07:30:43.269",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090402,1757662243277,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.277",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090405,1757662243285,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.285",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090407,1757662243292,"fUST",-485.87198525,0.00013811,2,"2025-09-12T07:30:43.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090408,1757662243299,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090411,1757662243308,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090413,1757662243315,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.315",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090415,1757662243324,"fUST",-346.08558636,0.00013811,2,"2025-09-12T07:30:43.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090417,1757662243334,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.334",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090419,1757662243343,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.343",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090421,1757662243353,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.353",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090423,1757662243364,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090425,1757662243372,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.372",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090427,1757662243381,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090429,1757662243390,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090431,1757662243399,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090433,1757662243408,"fUST",-489.03419716,0.00013811,2,"2025-09-12T07:30:43.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090435,1757662243417,"fUST",-486.98357216,0.00013811,2,"2025-09-12T07:30:43.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090437,1757662243426,"fUST",-482.39625531,0.00013811,2,"2025-09-12T07:30:43.426",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090439,1757662243436,"fUST",-495.46614491,0.00013811,2,"2025-09-12T07:30:43.436",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090440,1757662243445,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.445",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090442,1757662243454,"fUST",-487.20165218,0.00013811,2,"2025-09-12T07:30:43.454",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090444,1757662243463,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090446,1757662243471,"fUST",-494.77565794,0.00013811,2,"2025-09-12T07:30:43.471",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090448,1757662243480,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.480",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090450,1757662243489,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.489",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090452,1757662243497,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.497",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090454,1757662243508,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090456,1757662243518,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.518",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090458,1757662243527,"fUST",-483.1637147,0.00013811,2,"2025-09-12T07:30:43.527",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090460,1757662243537,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.537",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090462,1757662243545,"fUST",-560.44128258,0.00013811,2,"2025-09-12T07:30:43.545",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090464,1757662243554,"fUST",-621.28949552,0.00013811,2,"2025-09-12T07:30:43.554",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090466,1757662243564,"fUST",-702.5,0.00013811,2,"2025-09-12T07:30:43.564",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090468,1757662243573,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.573",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090470,1757662243582,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.582",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090472,1757662243592,"fUST",-702.5,0.00013811,2,"2025-09-12T07:30:43.592",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090474,1757662243602,"fUST",-467.66237968,0.00013811,2,"2025-09-12T07:30:43.602",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090476,1757662243611,"fUST",-488.528085,0.00013811,2,"2025-09-12T07:30:43.611",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090478,1757662243620,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090480,1757662243629,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090482,1757662243639,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090484,1757662243648,"fUST",-481.39996613,0.00013811,2,"2025-09-12T07:30:43.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090486,1757662243657,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.657",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090488,1757662243666,"fUST",-482.69981886,0.00013811,2,"2025-09-12T07:30:43.666",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090490,1757662243675,"fUST",-486.26986262,0.00013811,2,"2025-09-12T07:30:43.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090492,1757662243684,"fUST",-482.27346856,0.00013811,2,"2025-09-12T07:30:43.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090494,1757662243693,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090496,1757662243703,"fUST",-500.0,0.00013811,2,"2025-09-12T07:30:43.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090498,1757662243711,"fUST",-1004.19207732,0.00013811,2,"2025-09-12T07:30:43.711",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090500,1757662243720,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.720",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090501,1757662243731,"fUST",-484.89908354,0.00013811,2,"2025-09-12T07:30:43.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090503,1757662243741,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090505,1757662243750,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090507,1757662243760,"fUST",-500.0,0.00013811,2,"2025-09-12T07:30:43.760",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090509,1757662243770,"fUST",-481.975807,0.00013811,2,"2025-09-12T07:30:43.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090511,1757662243779,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090513,1757662243788,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.788",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090515,1757662243797,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090517,1757662243806,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090519,1757662243815,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090521,1757662243824,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090523,1757662243834,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.834",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090525,1757662243844,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.844",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090527,1757662243853,"fUST",-487.21547881,0.00013811,2,"2025-09-12T07:30:43.853",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090529,1757662243862,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.862",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090531,1757662243871,"fUST",-480.74820718,0.00013811,2,"2025-09-12T07:30:43.871",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090533,1757662243881,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090535,1757662243890,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090537,1757662243899,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090539,1757662243907,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090541,1757662243917,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.917",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090543,1757662243925,"fUST",-481.75707894,0.00013811,2,"2025-09-12T07:30:43.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090545,1757662243935,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090547,1757662243944,"fUST",-482.06602762,0.00013811,2,"2025-09-12T07:30:43.944",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090549,1757662243953,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.953",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090551,1757662243962,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090553,1757662243971,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090555,1757662243980,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090557,1757662243989,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.989",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090559,1757662243998,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:43.998",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090561,1757662244009,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.009",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090563,1757662244018,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.018",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090565,1757662244028,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090567,1757662244042,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090569,1757662244051,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090571,1757662244061,"fUST",-186.53485231,0.00013811,2,"2025-09-12T07:30:44.061",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090573,1757662244070,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.070",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090575,1757662244079,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090577,1757662244088,"fUST",-482.34901554,0.00013811,2,"2025-09-12T07:30:44.088",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090579,1757662244097,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.097",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090581,1757662244106,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.106",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090583,1757662244115,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090585,1757662244125,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.125",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090587,1757662244135,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090589,1757662244144,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.144",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090591,1757662244153,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090593,1757662244161,"fUST",-482.58015421,0.00013811,2,"2025-09-12T07:30:44.161",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090595,1757662244170,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090597,1757662244179,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090599,1757662244189,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090601,1757662244198,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090603,1757662244208,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090605,1757662244217,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090607,1757662244226,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.226",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090609,1757662244235,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.235",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090611,1757662244244,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090613,1757662244253,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090615,1757662244262,"fUST",-483.08218663,0.00013811,2,"2025-09-12T07:30:44.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090617,1757662244271,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090619,1757662244281,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.281",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090621,1757662244291,"fUST",-323.51168321,0.00013811,2,"2025-09-12T07:30:44.291",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090623,1757662244301,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090625,1757662244310,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.310",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090627,1757662244319,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.319",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090629,1757662244329,"fUST",-481.37807496,0.00013811,2,"2025-09-12T07:30:44.329",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090631,1757662244339,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.339",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090632,1757662244348,"fUST",-480.78442509,0.00013811,2,"2025-09-12T07:30:44.348",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090634,1757662244358,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.358",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090636,1757662244368,"fUST",-430.74764772,0.00013811,2,"2025-09-12T07:30:44.368",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090638,1757662244377,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.377",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090640,1757662244386,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.386",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090642,1757662244396,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.396",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090644,1757662244405,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.405",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090646,1757662244413,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.413",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090648,1757662244423,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.423",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090650,1757662244432,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090652,1757662244441,"fUST",-410.04540405,0.00013811,2,"2025-09-12T07:30:44.441",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090654,1757662244451,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.451",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090656,1757662244460,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.460",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090658,1757662244469,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.469",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090660,1757662244478,"fUST",-488.17869395,0.00013811,2,"2025-09-12T07:30:44.478",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090662,1757662244487,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090664,1757662244496,"fUST",-480.0,0.00013811,2,"2025-09-12T07:30:44.496",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090666,1757662244506,"fUST",-486.07006086,0.00013811,2,"2025-09-12T07:30:44.506",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090668,1757662244516,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.516",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090670,1757662244525,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.525",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090672,1757662244534,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.534",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090674,1757662244543,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.543",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090676,1757662244554,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.554",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090678,1757662244563,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.563",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090680,1757662244573,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.573",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090682,1757662244582,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.582",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090684,1757662244591,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.591",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090686,1757662244601,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.601",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090688,1757662244610,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090690,1757662244619,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090692,1757662244628,"fUST",-702.5,0.00013872,2,"2025-09-12T07:30:44.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090694,1757662244638,"fUST",-702.69765363,0.00013872,2,"2025-09-12T07:30:44.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090696,1757662244647,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090698,1757662244656,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090700,1757662244665,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090702,1757662244676,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.676",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090704,1757662244685,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090706,1757662244694,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090708,1757662244703,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090710,1757662244713,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.713",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090712,1757662244722,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090714,1757662244732,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.732",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090716,1757662244741,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090718,1757662244750,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090720,1757662244760,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.760",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090722,1757662244769,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.769",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090723,1757662244777,"fUST",-300.0,0.00013885,2,"2025-09-12T07:30:44.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090725,1757662244787,"fUST",-600.0,0.00013885,2,"2025-09-12T07:30:44.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090727,1757662244796,"fUST",-557.14833187,0.00013929,2,"2025-09-12T07:30:44.796",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090729,1757662244807,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.807",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090732,1757662244817,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.817",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090734,1757662244826,"fUST",-216.081,0.00013972,2,"2025-09-12T07:30:44.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090736,1757662244835,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090738,1757662244844,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.844",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090740,1757662244855,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.855",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090742,1757662244864,"fUST",-482.36793852,0.00013972,2,"2025-09-12T07:30:44.864",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090744,1757662244873,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.873",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090746,1757662244882,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.882",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090748,1757662244891,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.891",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090750,1757662244900,"fUST",-486.02893572,0.00013972,2,"2025-09-12T07:30:44.900",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090752,1757662244910,"fUST",-484.35421107,0.00013972,2,"2025-09-12T07:30:44.910",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090753,1757662244919,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090756,1757662244929,"fUST",-454.00062187,0.00013972,2,"2025-09-12T07:30:44.929",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090757,1757662244939,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090759,1757662244948,"fUST",-498.06272943,0.00013972,2,"2025-09-12T07:30:44.948",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090761,1757662244958,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.958",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090774,1757662244968,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:44.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090777,1757662245088,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.088",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090779,1757662245098,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.098",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090781,1757662245109,"fUST",-483.84703971,0.00013972,2,"2025-09-12T07:30:45.109",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090783,1757662245118,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.118",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090785,1757662245127,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090786,1757662245137,"fUST",-485.52357964,0.00013972,2,"2025-09-12T07:30:45.137",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090787,1757662245146,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.146",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090788,1757662245155,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.155",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090789,1757662245165,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.165",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090790,1757662245174,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.174",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090791,1757662245183,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.183",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090792,1757662245192,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090794,1757662245206,"fUST",-490.04134187,0.00013972,2,"2025-09-12T07:30:45.206",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090795,1757662245215,"fUST",-505.0906378,0.00013972,2,"2025-09-12T07:30:45.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090797,1757662245224,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.224",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090799,1757662245234,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090801,1757662245243,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090803,1757662245254,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.254",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090805,1757662245263,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.263",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090807,1757662245274,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.274",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090809,1757662245284,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.284",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090811,1757662245295,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.295",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090813,1757662245304,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.304",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090815,1757662245314,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.314",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090817,1757662245325,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.325",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090819,1757662245338,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.338",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090821,1757662245348,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.348",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090823,1757662245364,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090826,1757662245380,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.380",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090827,1757662245390,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090830,1757662245400,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.400",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090832,1757662245409,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.409",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090835,1757662245419,"fUST",-396.25817208,0.00013972,2,"2025-09-12T07:30:45.419",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090839,1757662245429,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.429",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090842,1757662245439,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.439",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090845,1757662245448,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.448",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090847,1757662245459,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.459",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090849,1757662245468,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.468",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090851,1757662245478,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.478",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090853,1757662245487,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090855,1757662245497,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.497",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090857,1757662245510,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.510",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090859,1757662245519,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090861,1757662245529,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.529",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090863,1757662245539,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090865,1757662245548,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.548",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090867,1757662245558,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.558",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090869,1757662245567,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090871,1757662245579,"fUST",-1073.43,0.00013972,2,"2025-09-12T07:30:45.579",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090873,1757662245589,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090875,1757662245600,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.600",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090877,1757662245609,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.609",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090879,1757662245619,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090881,1757662245628,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090883,1757662245637,"fUST",-488.47068157,0.00013972,2,"2025-09-12T07:30:45.637",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090885,1757662245647,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090887,1757662245656,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090889,1757662245665,"fUST",-483.90666192,0.00013972,2,"2025-09-12T07:30:45.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090891,1757662245675,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090893,1757662245684,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090895,1757662245694,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090897,1757662245703,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090899,1757662245712,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.712",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090901,1757662245722,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090904,1757662245732,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.732",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090906,1757662245741,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090908,1757662245751,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.751",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090910,1757662245762,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090911,1757662245771,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.771",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090914,1757662245781,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.781",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090915,1757662245790,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.790",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090918,1757662245800,"fUST",-493.01151481,0.00013972,2,"2025-09-12T07:30:45.800",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090920,1757662245809,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.809",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090922,1757662245818,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.818",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090923,1757662245827,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.827",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090925,1757662245837,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.837",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090927,1757662245847,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.847",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090929,1757662245856,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.856",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090932,1757662245865,"fUST",-484.31306688,0.00013972,2,"2025-09-12T07:30:45.865",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090934,1757662245876,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.876",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090936,1757662245884,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.884",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090938,1757662245894,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.894",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090940,1757662245903,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.903",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090942,1757662245912,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.912",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090944,1757662245921,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.921",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090945,1757662245930,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.930",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090947,1757662245939,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090950,1757662245950,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.950",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090952,1757662245961,"fUST",-530.99,0.00013972,2,"2025-09-12T07:30:45.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090954,1757662245970,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.970",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090956,1757662245979,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.979",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090958,1757662245988,"fUST",-523.46463686,0.00013972,2,"2025-09-12T07:30:45.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090960,1757662245997,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:45.997",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090962,1757662246007,"fUST",-480.96057961,0.00013972,2,"2025-09-12T07:30:46.007",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090964,1757662246016,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.016",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090966,1757662246025,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090968,1757662246038,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.038",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090970,1757662246047,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.047",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090972,1757662246056,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.056",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090974,1757662246065,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.065",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090976,1757662246074,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.074",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090978,1757662246083,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.083",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090980,1757662246092,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090982,1757662246101,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090984,1757662246110,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.110",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090986,1757662246119,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090988,1757662246128,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.128",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090990,1757662246137,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.137",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090992,1757662246146,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.146",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090994,1757662246155,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.155",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090996,1757662246164,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.164",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385090998,1757662246174,"fUST",-507.13673715,0.00013972,2,"2025-09-12T07:30:46.174",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091000,1757662246183,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.183",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091002,1757662246192,"fUST",-480.0,0.00013972,2,"2025-09-12T07:30:46.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091004,1757662246202,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091006,1757662246211,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091008,1757662246220,"fUST",-481.40088777,0.00013981,2,"2025-09-12T07:30:46.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091010,1757662246228,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.228",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091012,1757662246237,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091014,1757662246246,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.246",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091016,1757662246256,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.256",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091018,1757662246265,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.265",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091020,1757662246275,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.275",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091022,1757662246285,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.285",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091024,1757662246294,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.294",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091026,1757662246303,"fUST",-488.99043806,0.00013981,2,"2025-09-12T07:30:46.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091028,1757662246313,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.313",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091030,1757662246323,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.323",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091032,1757662246332,"fUST",-445.27966066,0.00013981,2,"2025-09-12T07:30:46.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091034,1757662246342,"fUST",-486.38386401,0.00013981,2,"2025-09-12T07:30:46.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091036,1757662246351,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.351",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091038,1757662246361,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091040,1757662246372,"fUST",-485.36505383,0.00013981,2,"2025-09-12T07:30:46.372",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091042,1757662246381,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091045,1757662246391,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.391",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091047,1757662246400,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.400",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091049,1757662246409,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.409",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091051,1757662246418,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091053,1757662246427,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.427",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091054,1757662246436,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.436",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091057,1757662246446,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.446",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091059,1757662246455,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091061,1757662246465,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.465",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091063,1757662246474,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.474",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091065,1757662246483,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.483",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091067,1757662246492,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.492",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091069,1757662246502,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.502",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091070,1757662246511,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.511",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091072,1757662246520,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.520",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091074,1757662246530,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091077,1757662246540,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091079,1757662246549,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.549",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091081,1757662246560,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.560",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091082,1757662246569,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.569",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091085,1757662246579,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.579",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091087,1757662246588,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.588",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091089,1757662246597,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.597",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091091,1757662246607,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.607",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091093,1757662246616,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.616",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091094,1757662246625,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091096,1757662246634,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.634",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091099,1757662246643,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.643",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091101,1757662246652,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091102,1757662246662,"fUST",-487.67587489,0.00013981,2,"2025-09-12T07:30:46.662",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091104,1757662246671,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091107,1757662246682,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.682",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091109,1757662246693,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091111,1757662246701,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.701",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091113,1757662246710,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.710",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091115,1757662246719,"fUST",-480.0,0.00013981,2,"2025-09-12T07:30:46.719",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091117,1757662246728,"fUST",-467.91463731,0.00013984,2,"2025-09-12T07:30:46.728",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091119,1757662246738,"fUST",-573.89830524,0.00013984,2,"2025-09-12T07:30:46.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091121,1757662246747,"fUST",-628.63261183,0.00013985,2,"2025-09-12T07:30:46.747",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091122,1757662246757,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.757",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091124,1757662246768,"fUST",-483.92232158,0.00013985,2,"2025-09-12T07:30:46.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091127,1757662246778,"fUST",-483.63792405,0.00013985,2,"2025-09-12T07:30:46.778",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091129,1757662246787,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091131,1757662246797,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091133,1757662246806,"fUST",-482.77799344,0.00013985,2,"2025-09-12T07:30:46.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091135,1757662246815,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091137,1757662246825,"fUST",-485.91174176,0.00013985,2,"2025-09-12T07:30:46.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091138,1757662246833,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091141,1757662246843,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091143,1757662246852,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091145,1757662246861,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.861",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091147,1757662246870,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091149,1757662246879,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091151,1757662246888,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.888",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091153,1757662246898,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.898",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091155,1757662246907,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091157,1757662246916,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091159,1757662246925,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091161,1757662246934,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091163,1757662246943,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091165,1757662246952,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091167,1757662246961,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091169,1757662246970,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.970",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091171,1757662246979,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.979",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091173,1757662246988,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091175,1757662246997,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:46.997",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091177,1757662247007,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.007",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091179,1757662247016,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.016",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091181,1757662247025,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091183,1757662247038,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.038",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091185,1757662247048,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.048",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091187,1757662247057,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.057",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091189,1757662247066,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.066",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091191,1757662247077,"fUST",-482.26518072,0.00013985,2,"2025-09-12T07:30:47.077",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091193,1757662247087,"fUST",-483.08128911,0.00013985,2,"2025-09-12T07:30:47.087",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091195,1757662247097,"fUST",-171.91328633,0.00013985,2,"2025-09-12T07:30:47.097",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091197,1757662247108,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.108",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091199,1757662247118,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.118",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091201,1757662247127,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091203,1757662247136,"fUST",-481.8467116,0.00013985,2,"2025-09-12T07:30:47.136",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091205,1757662247145,"fUST",-483.66432483,0.00013985,2,"2025-09-12T07:30:47.145",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091207,1757662247153,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091209,1757662247162,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.162",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091211,1757662247171,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.171",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091213,1757662247181,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.181",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091215,1757662247190,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.190",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091217,1757662247199,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.199",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091219,1757662247208,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091221,1757662247217,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091223,1757662247225,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091225,1757662247235,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.235",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091227,1757662247243,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091229,1757662247252,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091231,1757662247262,"fUST",-482.92183076,0.00013985,2,"2025-09-12T07:30:47.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091233,1757662247271,"fUST",-482.04299615,0.00013985,2,"2025-09-12T07:30:47.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091235,1757662247280,"fUST",-482.35767711,0.00013985,2,"2025-09-12T07:30:47.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091237,1757662247290,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.290",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091239,1757662247299,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091241,1757662247308,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091243,1757662247318,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.318",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091245,1757662247328,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.328",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091247,1757662247337,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091249,1757662247347,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.347",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091251,1757662247356,"fUST",-486.00297298,0.00013985,2,"2025-09-12T07:30:47.356",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091253,1757662247365,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.365",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091255,1757662247374,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091257,1757662247383,"fUST",-187.25363706,0.00013985,2,"2025-09-12T07:30:47.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091259,1757662247392,"fUST",-484.59745741,0.00013985,2,"2025-09-12T07:30:47.392",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091261,1757662247402,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091263,1757662247411,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.411",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091265,1757662247422,"fUST",-485.7811213,0.00013985,2,"2025-09-12T07:30:47.422",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091267,1757662247431,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091269,1757662247440,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.440",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091271,1757662247450,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.450",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091273,1757662247459,"fUST",-490.22059249,0.00013985,2,"2025-09-12T07:30:47.459",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091275,1757662247468,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.468",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091277,1757662247478,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.478",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091279,1757662247487,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091281,1757662247496,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.496",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091283,1757662247505,"fUST",-532.01211912,0.00013985,2,"2025-09-12T07:30:47.505",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091285,1757662247514,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.514",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091287,1757662247523,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091289,1757662247533,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091291,1757662247542,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.542",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091293,1757662247551,"fUST",-488.80936073,0.00013985,2,"2025-09-12T07:30:47.551",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091295,1757662247561,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.561",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091297,1757662247571,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091299,1757662247580,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.580",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091301,1757662247590,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.590",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091303,1757662247599,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091305,1757662247609,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.609",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091307,1757662247618,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.618",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091309,1757662247627,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.627",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091311,1757662247637,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.637",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091313,1757662247646,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.646",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091315,1757662247655,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.655",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091317,1757662247665,"fUST",-526.20638479,0.00013985,2,"2025-09-12T07:30:47.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091319,1757662247674,"fUST",-487.30955624,0.00013985,2,"2025-09-12T07:30:47.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091321,1757662247683,"fUST",-486.47111963,0.00013985,2,"2025-09-12T07:30:47.683",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091323,1757662247693,"fUST",-482.20888427,0.00013985,2,"2025-09-12T07:30:47.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091325,1757662247702,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.702",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091327,1757662247715,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091337,1757662247829,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091339,1757662247839,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091341,1757662247848,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.848",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091343,1757662247858,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.858",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091345,1757662247867,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091347,1757662247877,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.877",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091349,1757662247886,"fUST",-482.00226032,0.00013985,2,"2025-09-12T07:30:47.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091351,1757662247895,"fUST",-376.8345545,0.00013985,2,"2025-09-12T07:30:47.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091353,1757662247905,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.905",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091355,1757662247915,"fUST",-480.0,0.00013985,2,"2025-09-12T07:30:47.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091357,1757662247924,"fUST",-100000.0,0.0001399,2,"2025-09-12T07:30:47.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091359,1757662247934,"fUST",-1402.85560117,0.00014006,2,"2025-09-12T07:30:47.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091361,1757662247943,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:47.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091363,1757662247953,"fUST",-492.48006568,0.00014085,2,"2025-09-12T07:30:47.953",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091365,1757662247962,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:47.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091367,1757662247972,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:47.972",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091369,1757662247981,"fUST",-582.83323739,0.00014085,2,"2025-09-12T07:30:47.981",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091371,1757662247990,"fUST",-483.49735075,0.00014085,2,"2025-09-12T07:30:47.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091373,1757662248000,"fUST",-483.90102912,0.00014085,2,"2025-09-12T07:30:48.000",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091375,1757662248010,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.010",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091377,1757662248019,"fUST",-544.5450975,0.00014085,2,"2025-09-12T07:30:48.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091379,1757662248030,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.030",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091381,1757662248041,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.041",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091383,1757662248051,"fUST",-339.95536238,0.00014085,2,"2025-09-12T07:30:48.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091385,1757662248060,"fUST",-306.215649,0.00014085,2,"2025-09-12T07:30:48.060",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091387,1757662248069,"fUST",-490.17457889,0.00014085,2,"2025-09-12T07:30:48.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091389,1757662248079,"fUST",-307.55232212,0.00014085,2,"2025-09-12T07:30:48.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091391,1757662248090,"fUST",-484.03565378,0.00014085,2,"2025-09-12T07:30:48.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091393,1757662248100,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.100",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091395,1757662248109,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.109",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091397,1757662248120,"fUST",-484.96936526,0.00014085,2,"2025-09-12T07:30:48.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091399,1757662248129,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091401,1757662248139,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091403,1757662248148,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091405,1757662248158,"fUST",-235.66425328,0.00014085,2,"2025-09-12T07:30:48.158",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091407,1757662248167,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091408,1757662248177,"fUST",-482.67057599,0.00014085,2,"2025-09-12T07:30:48.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091411,1757662248186,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091412,1757662248196,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.196",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091415,1757662248207,"fUST",-487.53155803,0.00014085,2,"2025-09-12T07:30:48.207",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091417,1757662248217,"fUST",-294.29643247,0.00014085,2,"2025-09-12T07:30:48.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091419,1757662248227,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091421,1757662248237,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091423,1757662248247,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.247",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091425,1757662248256,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.256",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091427,1757662248266,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091429,1757662248277,"fUST",-500.11957811,0.00014085,2,"2025-09-12T07:30:48.277",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091430,1757662248286,"fUST",-186.78663861,0.00014085,2,"2025-09-12T07:30:48.286",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091433,1757662248296,"fUST",-309.52147901,0.00014085,2,"2025-09-12T07:30:48.296",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091434,1757662248306,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091437,1757662248316,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.316",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091439,1757662248326,"fUST",-338.4775719,0.00014085,2,"2025-09-12T07:30:48.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091441,1757662248336,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091443,1757662248346,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.346",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091445,1757662248356,"fUST",-490.76696333,0.00014085,2,"2025-09-12T07:30:48.356",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091447,1757662248365,"fUST",-189.53,0.00014085,2,"2025-09-12T07:30:48.365",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091449,1757662248375,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.375",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091451,1757662248385,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.385",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091453,1757662248395,"fUST",-470.56460893,0.00014085,2,"2025-09-12T07:30:48.395",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091455,1757662248404,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091457,1757662248414,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.414",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091459,1757662248424,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.424",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091461,1757662248432,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091463,1757662248441,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.441",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091465,1757662248451,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.451",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091467,1757662248460,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.460",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091469,1757662248469,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.469",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091471,1757662248479,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.479",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091473,1757662248488,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.488",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091475,1757662248498,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.498",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091477,1757662248510,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.510",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091479,1757662248520,"fUST",-492.95440217,0.00014085,2,"2025-09-12T07:30:48.520",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091481,1757662248530,"fUST",-492.15645348,0.00014085,2,"2025-09-12T07:30:48.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091483,1757662248539,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091484,1757662248549,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.549",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091486,1757662248559,"fUST",-483.67776557,0.00014085,2,"2025-09-12T07:30:48.559",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091488,1757662248569,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.569",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091490,1757662248580,"fUST",-200.25943946,0.00014085,2,"2025-09-12T07:30:48.580",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091492,1757662248589,"fUST",-483.45336382,0.00014085,2,"2025-09-12T07:30:48.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091494,1757662248599,"fUST",-484.97151392,0.00014085,2,"2025-09-12T07:30:48.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091497,1757662248611,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.611",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091499,1757662248620,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091500,1757662248629,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091503,1757662248639,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091505,1757662248649,"fUST",-367.84945795,0.00014085,2,"2025-09-12T07:30:48.649",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091507,1757662248658,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091509,1757662248667,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.667",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091511,1757662248677,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091513,1757662248686,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091515,1757662248696,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.696",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091517,1757662248705,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.705",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091519,1757662248715,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091521,1757662248724,"fUST",-168.62949732,0.00014085,2,"2025-09-12T07:30:48.724",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091523,1757662248734,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.734",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091525,1757662248743,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091527,1757662248753,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.753",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091529,1757662248763,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.763",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091531,1757662248774,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091533,1757662248783,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.783",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091535,1757662248793,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.793",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091537,1757662248802,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.802",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091539,1757662248812,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.812",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091541,1757662248821,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.821",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091543,1757662248831,"fUST",-379.84840957,0.00014085,2,"2025-09-12T07:30:48.831",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091545,1757662248841,"fUST",-481.38076677,0.00014085,2,"2025-09-12T07:30:48.841",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091547,1757662248850,"fUST",-480.0,0.00014085,2,"2025-09-12T07:30:48.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091549,1757662248859,"fUST",-557.14833187,0.00014094,2,"2025-09-12T07:30:48.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091551,1757662248870,"fUST",-307.30933101,0.00014246,2,"2025-09-12T07:30:48.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091553,1757662248880,"fUST",-488.39996302,0.00014246,2,"2025-09-12T07:30:48.880",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091555,1757662248890,"fUST",-482.94524123,0.00014246,2,"2025-09-12T07:30:48.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091557,1757662248899,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:48.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091559,1757662248909,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:48.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091561,1757662248919,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:48.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091563,1757662248928,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:48.928",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091565,1757662248938,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:48.938",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091567,1757662248948,"fUST",-508.80690972,0.00014246,2,"2025-09-12T07:30:48.948",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091569,1757662248957,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:48.957",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091571,1757662248967,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:48.967",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091573,1757662248977,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:48.977",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091575,1757662248987,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:48.987",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091577,1757662248996,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:48.996",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091579,1757662249006,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.006",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091582,1757662249018,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.018",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091584,1757662249028,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091585,1757662249043,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091588,1757662249053,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.053",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091590,1757662249063,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.063",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091592,1757662249072,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.072",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091594,1757662249083,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.083",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091596,1757662249092,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091598,1757662249102,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.102",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091600,1757662249114,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.114",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091602,1757662249124,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.124",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091604,1757662249133,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.133",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091606,1757662249143,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.143",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091608,1757662249152,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.152",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091610,1757662249162,"fUST",-356.55646905,0.00014246,2,"2025-09-12T07:30:49.162",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091612,1757662249172,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.172",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091614,1757662249181,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.181",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091616,1757662249192,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091618,1757662249202,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091620,1757662249212,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.212",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091622,1757662249221,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.221",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091624,1757662249230,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.230",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091626,1757662249239,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.239",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091628,1757662249248,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.248",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091630,1757662249258,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.258",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091632,1757662249267,"fUST",-225.41494017,0.00014246,2,"2025-09-12T07:30:49.267",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091634,1757662249276,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.276",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091636,1757662249286,"fUST",-474.04272715,0.00014246,2,"2025-09-12T07:30:49.286",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091638,1757662249295,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.295",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091639,1757662249305,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.305",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091640,1757662249315,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.315",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091641,1757662249324,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091642,1757662249333,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.333",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091643,1757662249343,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.343",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091644,1757662249352,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091645,1757662249361,"fUST",-1073.43,0.00014246,2,"2025-09-12T07:30:49.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091646,1757662249370,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091647,1757662249380,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.380",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091648,1757662249389,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.389",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091649,1757662249399,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091650,1757662249408,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091651,1757662249417,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091653,1757662249426,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.426",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091655,1757662249435,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.435",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091657,1757662249445,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.445",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091659,1757662249454,"fUST",-500.33430816,0.00014246,2,"2025-09-12T07:30:49.454",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091661,1757662249464,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091663,1757662249473,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091665,1757662249482,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.482",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091667,1757662249491,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.491",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091669,1757662249500,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.500",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091671,1757662249509,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.509",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091673,1757662249518,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.518",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091675,1757662249528,"fUST",-441.88219619,0.00014246,2,"2025-09-12T07:30:49.528",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091677,1757662249538,"fUST",-499.70199075,0.00014246,2,"2025-09-12T07:30:49.538",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091679,1757662249547,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.547",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091681,1757662249556,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.556",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091683,1757662249565,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091685,1757662249575,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091687,1757662249584,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091689,1757662249594,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.594",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091691,1757662249603,"fUST",-497.01020828,0.00014246,2,"2025-09-12T07:30:49.603",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091693,1757662249611,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.611",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091695,1757662249620,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091697,1757662249630,"fUST",-488.2023112,0.00014246,2,"2025-09-12T07:30:49.630",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091699,1757662249639,"fUST",-530.99,0.00014246,2,"2025-09-12T07:30:49.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091701,1757662249648,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091703,1757662249657,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.657",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091705,1757662249666,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.666",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091706,1757662249675,"fUST",-357.26728658,0.00014246,2,"2025-09-12T07:30:49.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091708,1757662249685,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091710,1757662249694,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091712,1757662249703,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091714,1757662249713,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.713",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091716,1757662249722,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091718,1757662249731,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091721,1757662249741,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091722,1757662249750,"fUST",-410.24225409,0.00014246,2,"2025-09-12T07:30:49.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091725,1757662249760,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.760",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091726,1757662249769,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.769",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091729,1757662249778,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.778",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091730,1757662249788,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.788",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091732,1757662249797,"fUST",-480.0,0.00014246,2,"2025-09-12T07:30:49.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091734,1757662249806,"fUST",-533.08926788,0.00014246,2,"2025-09-12T07:30:49.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091736,1757662249816,"fUST",-497.24624176,0.00014255,2,"2025-09-12T07:30:49.816",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091739,1757662249827,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.827",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091740,1757662249836,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.836",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091742,1757662249846,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.846",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091744,1757662249855,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.855",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091746,1757662249864,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.864",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091748,1757662249874,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.874",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091750,1757662249883,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.883",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091752,1757662249892,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.892",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091754,1757662249901,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.901",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091756,1757662249911,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.911",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091758,1757662249920,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.920",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091760,1757662249930,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.930",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091762,1757662249939,"fUST",-502.30344361,0.00014255,2,"2025-09-12T07:30:49.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091764,1757662249949,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.949",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091766,1757662249958,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.958",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091768,1757662249967,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.967",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091770,1757662249976,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.976",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091772,1757662249985,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.985",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091774,1757662249994,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:49.994",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091776,1757662250003,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.003",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091778,1757662250013,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.013",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091780,1757662250022,"fUST",-490.52124139,0.00014255,2,"2025-09-12T07:30:50.022",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091782,1757662250036,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.036",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091784,1757662250045,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.045",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091786,1757662250054,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.054",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091788,1757662250064,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.064",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091790,1757662250074,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.074",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091792,1757662250083,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.083",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091794,1757662250092,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091796,1757662250102,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.102",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091798,1757662250111,"fUST",-598.31411112,0.00014255,2,"2025-09-12T07:30:50.111",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091800,1757662250120,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091802,1757662250129,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091804,1757662250138,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091806,1757662250147,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091808,1757662250157,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091810,1757662250166,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.166",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091812,1757662250177,"fUST",-489.65345301,0.00014255,2,"2025-09-12T07:30:50.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091814,1757662250186,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091816,1757662250195,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091818,1757662250205,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091820,1757662250214,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.214",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091822,1757662250223,"fUST",-480.0,0.00014255,2,"2025-09-12T07:30:50.223",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091824,1757662250233,"fUST",-336.22672613,0.00014259,2,"2025-09-12T07:30:50.233",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091826,1757662250242,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091828,1757662250251,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091830,1757662250261,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091832,1757662250271,"fUST",-483.80697328,0.00014259,2,"2025-09-12T07:30:50.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091844,1757662250280,"fUST",-485.36486531,0.00014259,2,"2025-09-12T07:30:50.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091846,1757662250387,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.387",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091848,1757662250397,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.397",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091850,1757662250407,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.407",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091852,1757662250417,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091854,1757662250427,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.427",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091856,1757662250437,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.437",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091858,1757662250446,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.446",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091860,1757662250456,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091862,1757662250465,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.465",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091864,1757662250475,"fUST",-482.26275234,0.00014259,2,"2025-09-12T07:30:50.475",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091866,1757662250484,"fUST",-497.91640254,0.00014259,2,"2025-09-12T07:30:50.484",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091868,1757662250494,"fUST",-491.85251577,0.00014259,2,"2025-09-12T07:30:50.494",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091870,1757662250503,"fUST",-485.22244816,0.00014259,2,"2025-09-12T07:30:50.503",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091872,1757662250515,"fUST",-323.07144135,0.00014259,2,"2025-09-12T07:30:50.515",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091874,1757662250525,"fUST",-485.26777835,0.00014259,2,"2025-09-12T07:30:50.525",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091876,1757662250534,"fUST",-488.80103727,0.00014259,2,"2025-09-12T07:30:50.534",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091878,1757662250543,"fUST",-488.57328246,0.00014259,2,"2025-09-12T07:30:50.543",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091880,1757662250554,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.554",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091882,1757662250563,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.563",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091884,1757662250572,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.572",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091886,1757662250582,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.582",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091888,1757662250591,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.591",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091890,1757662250600,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.600",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091892,1757662250609,"fUST",-492.30016451,0.00014259,2,"2025-09-12T07:30:50.609",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091894,1757662250618,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.618",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091896,1757662250627,"fUST",-484.1102388,0.00014259,2,"2025-09-12T07:30:50.627",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091898,1757662250637,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.637",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091900,1757662250646,"fUST",-485.1175899,0.00014259,2,"2025-09-12T07:30:50.646",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091902,1757662250655,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.655",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091904,1757662250664,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.664",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091906,1757662250673,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.673",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091908,1757662250682,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.682",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091910,1757662250691,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091912,1757662250700,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.700",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091914,1757662250709,"fUST",-457.83761362,0.00014259,2,"2025-09-12T07:30:50.709",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091916,1757662250718,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.718",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091918,1757662250728,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.728",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091920,1757662250737,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.737",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091922,1757662250746,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.746",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091924,1757662250755,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091926,1757662250765,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.765",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091928,1757662250774,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091930,1757662250783,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.783",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091932,1757662250792,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.792",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091934,1757662250803,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.803",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091936,1757662250812,"fUST",-572.0273303,0.00014259,2,"2025-09-12T07:30:50.812",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091938,1757662250821,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.821",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091940,1757662250831,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.831",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091942,1757662250840,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.840",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091944,1757662250849,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.849",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091946,1757662250857,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.857",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091948,1757662250866,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.866",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091950,1757662250875,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.875",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091952,1757662250884,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.884",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091954,1757662250893,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.893",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091956,1757662250902,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.902",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091958,1757662250911,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.911",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091960,1757662250920,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.920",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091962,1757662250930,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.930",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091964,1757662250939,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091966,1757662250947,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.947",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091968,1757662250956,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.956",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091970,1757662250965,"fUST",-151.20656894,0.00014259,2,"2025-09-12T07:30:50.965",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091972,1757662250975,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091974,1757662250984,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091976,1757662250993,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:50.993",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091978,1757662251002,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091980,1757662251011,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.011",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091982,1757662251019,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091984,1757662251029,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.029",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091985,1757662251042,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091987,1757662251051,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091990,1757662251061,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.061",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091992,1757662251070,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.070",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091993,1757662251081,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.081",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091995,1757662251091,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.091",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091997,1757662251100,"fUST",-480.0,0.00014259,2,"2025-09-12T07:30:51.100",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385091999,1757662251111,"fUST",-557.14833187,0.00014259,2,"2025-09-12T07:30:51.111",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092001,1757662251120,"fUST",-500.0,0.00014273,2,"2025-09-12T07:30:51.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092003,1757662251129,"fUST",-542.03954474,0.00014321,2,"2025-09-12T07:30:51.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092005,1757662251138,"fUST",-501.30639272,0.00014321,2,"2025-09-12T07:30:51.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092007,1757662251147,"fUST",-500.57534738,0.00014321,2,"2025-09-12T07:30:51.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092010,1757662251156,"fUST",-1000.0,0.00014321,2,"2025-09-12T07:30:51.156",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092011,1757662251165,"fUST",-500.0,0.00014321,2,"2025-09-12T07:30:51.165",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092013,1757662251174,"fUST",-370.89301855,0.00014321,2,"2025-09-12T07:30:51.174",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092015,1757662251183,"fUST",-1000.0,0.00014321,2,"2025-09-12T07:30:51.183",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092017,1757662251193,"fUST",-1000.0,0.00014321,2,"2025-09-12T07:30:51.193",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092019,1757662251202,"fUST",-393.34958586,0.00014321,2,"2025-09-12T07:30:51.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092021,1757662251211,"fUST",-983.17738855,0.00014321,2,"2025-09-12T07:30:51.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092023,1757662251220,"fUST",-501.9120615,0.00014321,2,"2025-09-12T07:30:51.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092025,1757662251229,"fUST",-500.0,0.00014321,2,"2025-09-12T07:30:51.229",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092027,1757662251238,"fUST",-500.0,0.00014321,2,"2025-09-12T07:30:51.238",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092029,1757662251248,"fUST",-500.0,0.00014321,2,"2025-09-12T07:30:51.248",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092031,1757662251257,"fUST",-500.0,0.00014321,2,"2025-09-12T07:30:51.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092033,1757662251266,"fUST",-500.0,0.00014321,2,"2025-09-12T07:30:51.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092035,1757662251275,"fUST",-500.0,0.00014321,2,"2025-09-12T07:30:51.275",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092037,1757662251284,"fUST",-258.37405019,0.00014321,2,"2025-09-12T07:30:51.284",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092039,1757662251294,"fUST",-507.30832891,0.00014321,2,"2025-09-12T07:30:51.294",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092041,1757662251303,"fUST",-500.0,0.00014321,2,"2025-09-12T07:30:51.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092043,1757662251312,"fUST",-295.22863629,0.00014321,2,"2025-09-12T07:30:51.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092045,1757662251322,"fUST",-500.0,0.00014321,2,"2025-09-12T07:30:51.322",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092047,1757662251331,"fUST",-442.28775343,0.00014359,2,"2025-09-12T07:30:51.331",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092049,1757662251340,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.340",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092051,1757662251350,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.350",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092053,1757662251359,"fUST",-487.68070161,0.00014359,2,"2025-09-12T07:30:51.359",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092055,1757662251369,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.369",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092057,1757662251379,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092059,1757662251388,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092061,1757662251397,"fUST",-303.62836985,0.00014359,2,"2025-09-12T07:30:51.397",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092063,1757662251406,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.406",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092065,1757662251416,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.416",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092067,1757662251425,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.425",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092069,1757662251435,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.435",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092071,1757662251444,"fUST",-289.67143945,0.00014359,2,"2025-09-12T07:30:51.444",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092073,1757662251453,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.453",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092075,1757662251463,"fUST",-490.32040738,0.00014359,2,"2025-09-12T07:30:51.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092077,1757662251471,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.471",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092079,1757662251481,"fUST",-441.27062593,0.00014359,2,"2025-09-12T07:30:51.481",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092081,1757662251490,"fUST",-268.92730588,0.00014359,2,"2025-09-12T07:30:51.490",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092083,1757662251499,"fUST",-522.66500217,0.00014359,2,"2025-09-12T07:30:51.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092085,1757662251508,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092087,1757662251517,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092088,1757662251526,"fUST",-501.87603153,0.00014359,2,"2025-09-12T07:30:51.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092089,1757662251536,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092090,1757662251546,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092091,1757662251555,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.555",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092092,1757662251564,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.564",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092093,1757662251573,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.573",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092094,1757662251582,"fUST",-410.75781141,0.00014359,2,"2025-09-12T07:30:51.582",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092095,1757662251591,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.591",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092096,1757662251600,"fUST",-399.66506662,0.00014359,2,"2025-09-12T07:30:51.600",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092097,1757662251609,"fUST",-441.93904863,0.00014359,2,"2025-09-12T07:30:51.609",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092098,1757662251617,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.617",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092099,1757662251627,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.627",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092100,1757662251635,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.635",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092101,1757662251644,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.644",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092102,1757662251654,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.654",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092103,1757662251662,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.662",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092104,1757662251671,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092105,1757662251680,"fUST",-152.19388794,0.00014359,2,"2025-09-12T07:30:51.680",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092106,1757662251689,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.689",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092107,1757662251698,"fUST",-625.38679982,0.00014359,2,"2025-09-12T07:30:51.698",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092108,1757662251707,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.707",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092109,1757662251716,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.716",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092110,1757662251725,"fUST",-370.04950511,0.00014359,2,"2025-09-12T07:30:51.725",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092111,1757662251734,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.734",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092112,1757662251743,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092113,1757662251751,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.751",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092114,1757662251761,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.761",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092115,1757662251770,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092116,1757662251779,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092117,1757662251789,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.789",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092118,1757662251798,"fUST",-483.51871798,0.00014359,2,"2025-09-12T07:30:51.798",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092119,1757662251806,"fUST",-480.0,0.00014359,2,"2025-09-12T07:30:51.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092121,1757662251815,"fUST",-470.14747166,0.00014359,2,"2025-09-12T07:30:51.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092122,1757662251825,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092123,1757662251834,"fUST",-496.28041285,0.0001452,2,"2025-09-12T07:30:51.834",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092124,1757662251843,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092126,1757662251853,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.853",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092128,1757662251863,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.863",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092130,1757662251872,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.872",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092131,1757662251881,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092133,1757662251890,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092135,1757662251899,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092137,1757662251910,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.910",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092139,1757662251920,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.920",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092141,1757662251929,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.929",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092143,1757662251938,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.938",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092145,1757662251946,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.946",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092147,1757662251955,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.955",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092149,1757662251965,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.965",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092150,1757662251974,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.974",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092152,1757662251983,"fUST",-597.5525167,0.0001452,2,"2025-09-12T07:30:51.983",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092154,1757662251993,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:51.993",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092156,1757662252002,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092158,1757662252012,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.012",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092160,1757662252021,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.021",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092162,1757662252032,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.032",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092164,1757662252041,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.041",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092166,1757662252050,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.050",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092167,1757662252059,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092169,1757662252069,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092171,1757662252079,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092173,1757662252087,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.087",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092175,1757662252096,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.096",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092177,1757662252107,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.107",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092179,1757662252116,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.116",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092181,1757662252125,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.125",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092183,1757662252134,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.134",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092185,1757662252143,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.143",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092187,1757662252152,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.152",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092188,1757662252162,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.162",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092190,1757662252171,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.171",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092192,1757662252180,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.180",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092194,1757662252190,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.190",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092196,1757662252201,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.201",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092198,1757662252216,"fUST",-1073.43,0.0001452,2,"2025-09-12T07:30:52.216",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092200,1757662252225,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092202,1757662252234,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092204,1757662252244,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092206,1757662252253,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092208,1757662252264,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.264",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092210,1757662252273,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.273",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092212,1757662252283,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.283",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092214,1757662252292,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092216,1757662252301,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092218,1757662252310,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.310",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092220,1757662252319,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.319",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092222,1757662252328,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.328",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092224,1757662252337,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092226,1757662252346,"fUST",-267.54342886,0.0001452,2,"2025-09-12T07:30:52.346",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092227,1757662252355,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.355",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092229,1757662252365,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.365",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092231,1757662252374,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092233,1757662252383,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092235,1757662252392,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.392",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092237,1757662252402,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092239,1757662252412,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.412",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092241,1757662252421,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092243,1757662252431,"fUST",-530.99,0.0001452,2,"2025-09-12T07:30:52.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092245,1757662252440,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.440",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092247,1757662252449,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.449",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092249,1757662252458,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.458",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092251,1757662252468,"fUST",-506.09001943,0.0001452,2,"2025-09-12T07:30:52.468",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092253,1757662252477,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.477",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092255,1757662252486,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.486",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092257,1757662252495,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.495",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092259,1757662252504,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.504",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092261,1757662252515,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.515",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092263,1757662252525,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.525",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092265,1757662252534,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.534",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092267,1757662252544,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.544",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092269,1757662252553,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.553",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092271,1757662252562,"fUST",-480.0,0.0001452,2,"2025-09-12T07:30:52.562",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092273,1757662252571,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092285,1757662252673,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.673",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092287,1757662252683,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.683",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092289,1757662252692,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.692",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092291,1757662252702,"fUST",-178.45454919,0.00014529,2,"2025-09-12T07:30:52.702",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092293,1757662252711,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.711",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092295,1757662252720,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.720",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092297,1757662252729,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.729",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092299,1757662252738,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092301,1757662252748,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.748",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092303,1757662252758,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092305,1757662252768,"fUST",-543.6117831,0.00014529,2,"2025-09-12T07:30:52.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092307,1757662252777,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092309,1757662252787,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092311,1757662252796,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.796",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092313,1757662252806,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092315,1757662252815,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092317,1757662252824,"fUST",-554.62,0.00014529,2,"2025-09-12T07:30:52.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092319,1757662252833,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092321,1757662252842,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.842",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092323,1757662252851,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.851",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092325,1757662252860,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.860",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092327,1757662252869,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.869",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092329,1757662252878,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092331,1757662252887,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092333,1757662252896,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.896",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092335,1757662252905,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.905",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092337,1757662252914,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.914",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092339,1757662252923,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.923",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092340,1757662252933,"fUST",-560.0,0.00014529,2,"2025-09-12T07:30:52.933",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092342,1757662252942,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.942",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092344,1757662252951,"fUST",-480.0,0.00014529,2,"2025-09-12T07:30:52.951",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092346,1757662252960,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:52.960",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092348,1757662252970,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:52.970",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092350,1757662252979,"fUST",-483.56746403,0.00014533,2,"2025-09-12T07:30:52.979",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092352,1757662252988,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:52.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092354,1757662252996,"fUST",-382.36415016,0.00014533,2,"2025-09-12T07:30:52.996",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092356,1757662253006,"fUST",-570.72380898,0.00014533,2,"2025-09-12T07:30:53.006",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092358,1757662253015,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.015",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092360,1757662253024,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.024",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092361,1757662253035,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.035",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092363,1757662253045,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.045",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092365,1757662253054,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.054",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092367,1757662253063,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.063",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092369,1757662253073,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.073",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092371,1757662253084,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.084",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092373,1757662253093,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.093",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092375,1757662253102,"fUST",-194.00700206,0.00014533,2,"2025-09-12T07:30:53.102",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092377,1757662253112,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.112",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092379,1757662253122,"fUST",-586.49041357,0.00014533,2,"2025-09-12T07:30:53.122",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092381,1757662253131,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.131",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092383,1757662253140,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.140",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092385,1757662253150,"fUST",-491.48465515,0.00014533,2,"2025-09-12T07:30:53.150",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092387,1757662253159,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.159",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092389,1757662253168,"fUST",-483.21068119,0.00014533,2,"2025-09-12T07:30:53.168",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092391,1757662253177,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092393,1757662253186,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092394,1757662253195,"fUST",-484.74069667,0.00014533,2,"2025-09-12T07:30:53.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092396,1757662253204,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092398,1757662253215,"fUST",-484.22745348,0.00014533,2,"2025-09-12T07:30:53.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092400,1757662253225,"fUST",-488.8163218,0.00014533,2,"2025-09-12T07:30:53.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092402,1757662253234,"fUST",-481.85114064,0.00014533,2,"2025-09-12T07:30:53.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092404,1757662253243,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092406,1757662253252,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092408,1757662253262,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092410,1757662253271,"fUST",-485.13051004,0.00014533,2,"2025-09-12T07:30:53.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092412,1757662253280,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092414,1757662253290,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.290",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092416,1757662253299,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092418,1757662253308,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092420,1757662253317,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092422,1757662253327,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.327",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092424,1757662253336,"fUST",-536.95680593,0.00014533,2,"2025-09-12T07:30:53.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092426,1757662253345,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.345",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092428,1757662253354,"fUST",-492.19939604,0.00014533,2,"2025-09-12T07:30:53.354",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092429,1757662253363,"fUST",-399.37135803,0.00014533,2,"2025-09-12T07:30:53.363",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092431,1757662253372,"fUST",-490.88282289,0.00014533,2,"2025-09-12T07:30:53.372",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092433,1757662253381,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092435,1757662253390,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092437,1757662253400,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.400",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092439,1757662253409,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.409",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092441,1757662253418,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092443,1757662253427,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.427",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092445,1757662253436,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.436",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092447,1757662253445,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.445",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092449,1757662253454,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.454",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092451,1757662253463,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092453,1757662253472,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.472",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092455,1757662253482,"fUST",-491.99687363,0.00014533,2,"2025-09-12T07:30:53.482",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092457,1757662253491,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.491",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092458,1757662253500,"fUST",-480.0,0.00014533,2,"2025-09-12T07:30:53.500",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092460,1757662253511,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.511",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092462,1757662253520,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.520",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092464,1757662253529,"fUST",-163.70054727,0.00014633,2,"2025-09-12T07:30:53.529",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092466,1757662253539,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092468,1757662253548,"fUST",-500.92779104,0.00014633,2,"2025-09-12T07:30:53.548",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092470,1757662253558,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.558",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092472,1757662253567,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092474,1757662253577,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.577",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092476,1757662253587,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.587",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092478,1757662253596,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.596",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092480,1757662253605,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.605",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092482,1757662253614,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092484,1757662253623,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.623",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092486,1757662253633,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.633",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092488,1757662253642,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.642",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092490,1757662253650,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092492,1757662253659,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092494,1757662253668,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.668",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092496,1757662253677,"fUST",-281.73914622,0.00014633,2,"2025-09-12T07:30:53.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092498,1757662253686,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092500,1757662253695,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092502,1757662253704,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092504,1757662253712,"fUST",-579.51490514,0.00014633,2,"2025-09-12T07:30:53.712",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092505,1757662253722,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092507,1757662253731,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092509,1757662253739,"fUST",-370.37340846,0.00014633,2,"2025-09-12T07:30:53.739",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092511,1757662253748,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.748",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092513,1757662253757,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.757",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092515,1757662253768,"fUST",-506.8680444,0.00014633,2,"2025-09-12T07:30:53.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092517,1757662253777,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092519,1757662253786,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.786",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092521,1757662253795,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092523,1757662253803,"fUST",-480.0,0.00014633,2,"2025-09-12T07:30:53.803",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092525,1757662253812,"fUST",-303.72552661,0.00014794,2,"2025-09-12T07:30:53.812",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092527,1757662253822,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.822",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092529,1757662253831,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.831",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092531,1757662253840,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.840",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092533,1757662253849,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.849",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092535,1757662253858,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.858",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092537,1757662253868,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092539,1757662253877,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.877",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092541,1757662253886,"fUST",-520.84413367,0.00014794,2,"2025-09-12T07:30:53.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092543,1757662253895,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092545,1757662253903,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.903",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092547,1757662253912,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.912",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092549,1757662253922,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.922",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092551,1757662253930,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.930",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092552,1757662253939,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092554,1757662253948,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.948",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092556,1757662253957,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.957",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092558,1757662253966,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.966",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092560,1757662253975,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092562,1757662253985,"fUST",-488.34459144,0.00014794,2,"2025-09-12T07:30:53.985",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092564,1757662253994,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:53.994",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092566,1757662254003,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.003",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092568,1757662254013,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.013",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092570,1757662254022,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.022",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092572,1757662254031,"fUST",-603.92,0.00014794,2,"2025-09-12T07:30:54.031",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092574,1757662254041,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.041",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092576,1757662254051,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092578,1757662254060,"fUST",-1073.43,0.00014794,2,"2025-09-12T07:30:54.060",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092580,1757662254069,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092581,1757662254078,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092583,1757662254088,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.088",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092585,1757662254097,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.097",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092587,1757662254106,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.106",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092589,1757662254115,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092591,1757662254124,"fUST",-490.92627217,0.00014794,2,"2025-09-12T07:30:54.124",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092593,1757662254133,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.133",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092595,1757662254142,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.142",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092597,1757662254151,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.151",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092599,1757662254159,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.159",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092601,1757662254168,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.168",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092603,1757662254177,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092605,1757662254186,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092607,1757662254195,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092608,1757662254204,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092609,1757662254212,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.212",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092610,1757662254222,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.222",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092611,1757662254230,"fUST",-530.99,0.00014794,2,"2025-09-12T07:30:54.230",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092612,1757662254239,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.239",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092613,1757662254248,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.248",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092614,1757662254257,"fUST",-211.4,0.00014794,2,"2025-09-12T07:30:54.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092615,1757662254267,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.267",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092616,1757662254276,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.276",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092617,1757662254285,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.285",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092618,1757662254297,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092619,1757662254306,"fUST",-480.0,0.00014794,2,"2025-09-12T07:30:54.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092620,1757662254315,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.315",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092621,1757662254324,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092622,1757662254333,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.333",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092623,1757662254342,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092625,1757662254352,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092627,1757662254361,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092629,1757662254370,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092631,1757662254379,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092633,1757662254389,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.389",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092635,1757662254399,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092637,1757662254408,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092639,1757662254417,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092641,1757662254426,"fUST",-480.0,0.00014803,2,"2025-09-12T07:30:54.426",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092643,1757662254435,"fUST",-4622.7998498,0.00014806,2,"2025-09-12T07:30:54.435",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092645,1757662254444,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.444",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092647,1757662254452,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092649,1757662254462,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.462",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092650,1757662254471,"fUST",-458.08336739,0.00014807,2,"2025-09-12T07:30:54.471",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092652,1757662254480,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.480",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092654,1757662254489,"fUST",-491.37539756,0.00014807,2,"2025-09-12T07:30:54.489",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092657,1757662254499,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092659,1757662254508,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092661,1757662254519,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092663,1757662254528,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.528",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092665,1757662254538,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.538",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092667,1757662254547,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.547",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092669,1757662254557,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.557",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092671,1757662254566,"fUST",-488.91484129,0.00014807,2,"2025-09-12T07:30:54.566",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092673,1757662254575,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092675,1757662254585,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.585",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092676,1757662254594,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.594",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092678,1757662254604,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.604",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092680,1757662254613,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.613",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092682,1757662254622,"fUST",-492.01183316,0.00014807,2,"2025-09-12T07:30:54.622",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092684,1757662254631,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092686,1757662254641,"fUST",-203.78295343,0.00014807,2,"2025-09-12T07:30:54.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092688,1757662254650,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092691,1757662254660,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.660",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092702,1757662254751,"fUST",-254.55976953,0.00014807,2,"2025-09-12T07:30:54.751",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092705,1757662254769,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.769",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092706,1757662254779,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092709,1757662254788,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.788",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092711,1757662254797,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092713,1757662254806,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092715,1757662254815,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092717,1757662254824,"fUST",-256.83625461,0.00014807,2,"2025-09-12T07:30:54.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092718,1757662254833,"fUST",-480.0,0.00014807,2,"2025-09-12T07:30:54.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092720,1757662254842,"fUST",-1000.0,0.00014821,2,"2025-09-12T07:30:54.842",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092722,1757662254852,"fUST",-500.65305912,0.00014868,2,"2025-09-12T07:30:54.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092724,1757662254861,"fUST",-585.07738738,0.000149,2,"2025-09-12T07:30:54.861",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092726,1757662254870,"fUST",-240.4185378,0.00014907,2,"2025-09-12T07:30:54.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092728,1757662254879,"fUST",-490.20662658,0.00014907,2,"2025-09-12T07:30:54.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092730,1757662254889,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:54.889",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092732,1757662254898,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:54.898",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092734,1757662254907,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:54.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092736,1757662254917,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:54.917",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092739,1757662254926,"fUST",-502.28979657,0.00014907,2,"2025-09-12T07:30:54.926",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092741,1757662254937,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:54.937",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092743,1757662254946,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:54.946",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092745,1757662254955,"fUST",-171.37992175,0.00014907,2,"2025-09-12T07:30:54.955",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092747,1757662254964,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:54.964",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092748,1757662254973,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:54.973",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092750,1757662254982,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:54.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092753,1757662254992,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:54.992",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092755,1757662255001,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:55.001",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092757,1757662255010,"fUST",-218.72718971,0.00014907,2,"2025-09-12T07:30:55.010",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092759,1757662255020,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:55.020",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092761,1757662255030,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:55.030",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092763,1757662255043,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:55.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092765,1757662255053,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:55.053",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092767,1757662255062,"fUST",-480.0,0.00014907,2,"2025-09-12T07:30:55.062",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092769,1757662255071,"fUST",-10585.41552735,0.00014933,2,"2025-09-12T07:30:55.071",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092771,1757662255082,"fUST",-1002.05637824,0.00015,2,"2025-09-12T07:30:55.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092773,1757662255092,"fUST",-259.53362747,0.00015,2,"2025-09-12T07:30:55.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092775,1757662255101,"fUST",-160.0,0.00015043,2,"2025-09-12T07:30:55.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092777,1757662255110,"fUST",-160.0,0.00015048,2,"2025-09-12T07:30:55.110",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092779,1757662255120,"fUST",-160.0,0.00015048,2,"2025-09-12T07:30:55.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092781,1757662255129,"fUST",-531.04384426,0.00015048,2,"2025-09-12T07:30:55.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092783,1757662255138,"fUST",-233.13074058,0.00015048,2,"2025-09-12T07:30:55.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092784,1757662255147,"fUST",-160.0,0.00015048,2,"2025-09-12T07:30:55.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092787,1757662255156,"fUST",-217.7145751,0.00015048,2,"2025-09-12T07:30:55.156",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092789,1757662255166,"fUST",-847.0429734,0.00015048,2,"2025-09-12T07:30:55.166",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092791,1757662255175,"fUST",-160.0,0.00015048,2,"2025-09-12T07:30:55.175",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092793,1757662255185,"fUST",-1031.4860708,0.00015051,2,"2025-09-12T07:30:55.185",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092795,1757662255194,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.194",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092797,1757662255204,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092799,1757662255213,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.213",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092801,1757662255222,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.222",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092803,1757662255231,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092805,1757662255242,"fUST",-540.63,0.00015068,2,"2025-09-12T07:30:55.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092807,1757662255251,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092809,1757662255260,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.260",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092811,1757662255270,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092813,1757662255279,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092815,1757662255289,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.289",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092817,1757662255298,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.298",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092819,1757662255307,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.307",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092821,1757662255316,"fUST",-333.98788163,0.00015068,2,"2025-09-12T07:30:55.316",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092823,1757662255326,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092825,1757662255335,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.335",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092827,1757662255344,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.344",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092829,1757662255353,"fUST",-494.5,0.00015068,2,"2025-09-12T07:30:55.353",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092831,1757662255363,"fUST",-1073.43,0.00015068,2,"2025-09-12T07:30:55.363",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092833,1757662255372,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.372",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092835,1757662255381,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092837,1757662255390,"fUST",-288.25,0.00015068,2,"2025-09-12T07:30:55.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092838,1757662255399,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092841,1757662255409,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.409",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092842,1757662255418,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092845,1757662255428,"fUST",-238.11,0.00015068,2,"2025-09-12T07:30:55.428",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092847,1757662255437,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.437",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092848,1757662255447,"fUST",-172.73,0.00015068,2,"2025-09-12T07:30:55.447",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092850,1757662255456,"fUST",-530.99,0.00015068,2,"2025-09-12T07:30:55.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092852,1757662255465,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.465",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092855,1757662255475,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.475",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092857,1757662255485,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.485",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092859,1757662255494,"fUST",-480.0,0.00015068,2,"2025-09-12T07:30:55.494",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092861,1757662255504,"fUST",-187.684635,0.00015068,2,"2025-09-12T07:30:55.504",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092863,1757662255513,"fUST",-480.0,0.00015077,2,"2025-09-12T07:30:55.513",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092865,1757662255522,"fUST",-480.0,0.00015077,2,"2025-09-12T07:30:55.522",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092867,1757662255531,"fUST",-480.0,0.00015077,2,"2025-09-12T07:30:55.531",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092868,1757662255541,"fUST",-480.0,0.00015077,2,"2025-09-12T07:30:55.541",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092871,1757662255550,"fUST",-480.0,0.00015077,2,"2025-09-12T07:30:55.550",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092873,1757662255560,"fUST",-480.0,0.00015077,2,"2025-09-12T07:30:55.560",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092875,1757662255570,"fUST",-480.0,0.00015077,2,"2025-09-12T07:30:55.570",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092876,1757662255581,"fUST",-480.0,0.00015077,2,"2025-09-12T07:30:55.581",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092878,1757662255594,"fUST",-480.0,0.00015077,2,"2025-09-12T07:30:55.594",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092880,1757662255604,"fUST",-480.0,0.00015077,2,"2025-09-12T07:30:55.604",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092882,1757662255613,"fUST",-575.48886381,0.00015081,2,"2025-09-12T07:30:55.613",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092884,1757662255622,"fUST",-480.0,0.00015081,2,"2025-09-12T07:30:55.622",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092886,1757662255631,"fUST",-481.77469763,0.00015081,2,"2025-09-12T07:30:55.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092888,1757662255641,"fUST",-480.0,0.00015081,2,"2025-09-12T07:30:55.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092890,1757662255650,"fUST",-480.0,0.00015081,2,"2025-09-12T07:30:55.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092892,1757662255659,"fUST",-480.0,0.00015081,2,"2025-09-12T07:30:55.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092894,1757662255668,"fUST",-480.0,0.00015081,2,"2025-09-12T07:30:55.668",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092896,1757662255677,"fUST",-480.0,0.00015081,2,"2025-09-12T07:30:55.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092898,1757662255686,"fUST",-489.20360295,0.00015081,2,"2025-09-12T07:30:55.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092900,1757662255695,"fUST",-480.0,0.00015081,2,"2025-09-12T07:30:55.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092902,1757662255704,"fUST",-480.0,0.00015081,2,"2025-09-12T07:30:55.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092904,1757662255714,"fUST",-480.0,0.00015081,2,"2025-09-12T07:30:55.714",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092907,1757662255725,"fUST",-223.69904154,0.00015081,2,"2025-09-12T07:30:55.725",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092910,1757662255741,"fUST",-480.0,0.00015181,2,"2025-09-12T07:30:55.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092912,1757662255755,"fUST",-480.0,0.00015181,2,"2025-09-12T07:30:55.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092914,1757662255768,"fUST",-480.0,0.00015181,2,"2025-09-12T07:30:55.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092917,1757662255781,"fUST",-493.30063981,0.00015181,2,"2025-09-12T07:30:55.781",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092919,1757662255795,"fUST",-388.22011593,0.00015181,2,"2025-09-12T07:30:55.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092922,1757662255810,"fUST",-480.0,0.00015181,2,"2025-09-12T07:30:55.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092924,1757662255824,"fUST",-190.3154269,0.00015181,2,"2025-09-12T07:30:55.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092927,1757662255837,"fUST",-480.0,0.00015181,2,"2025-09-12T07:30:55.837",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092929,1757662255852,"fUST",-480.0,0.00015181,2,"2025-09-12T07:30:55.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092932,1757662255866,"fUST",-480.0,0.00015181,2,"2025-09-12T07:30:55.866",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092934,1757662255879,"fUST",-480.0,0.00015181,2,"2025-09-12T07:30:55.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092937,1757662255891,"fUST",-533.07,0.00015181,2,"2025-09-12T07:30:55.891",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092939,1757662255904,"fUST",-541.97,0.00015181,2,"2025-09-12T07:30:55.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092941,1757662255919,"fUST",-480.0,0.00015181,2,"2025-09-12T07:30:55.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092944,1757662255931,"fUST",-365.77306183,0.00015181,2,"2025-09-12T07:30:55.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092946,1757662255943,"fUST",-1000.0,0.00015224,2,"2025-09-12T07:30:55.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092948,1757662255955,"fUST",-1000.0,0.00015224,2,"2025-09-12T07:30:55.955",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092951,1757662255967,"fUST",-18603.8837,0.00015224,2,"2025-09-12T07:30:55.967",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092953,1757662255981,"fUST",-500.0,0.00015224,2,"2025-09-12T07:30:55.981",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092956,1757662255994,"fUST",-914.68735574,0.00015224,2,"2025-09-12T07:30:55.994",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092958,1757662256008,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.008",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092961,1757662256022,"fUST",-154.57863201,0.00015224,2,"2025-09-12T07:30:56.022",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092963,1757662256039,"fUST",-532.18299788,0.00015224,2,"2025-09-12T07:30:56.039",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092966,1757662256052,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.052",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092968,1757662256063,"fUST",-157.03406838,0.00015224,2,"2025-09-12T07:30:56.063",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092970,1757662256074,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.074",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092973,1757662256086,"fUST",-2030.296672,0.00015224,2,"2025-09-12T07:30:56.086",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092975,1757662256101,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092978,1757662256115,"fUST",-162.380719,0.00015224,2,"2025-09-12T07:30:56.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092980,1757662256126,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.126",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092982,1757662256138,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092985,1757662256151,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.151",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092987,1757662256163,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.163",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092989,1757662256174,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.174",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092991,1757662256185,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.185",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092994,1757662256196,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.196",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092996,1757662256208,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385092998,1757662256220,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093000,1757662256231,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093003,1757662256242,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093005,1757662256254,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.254",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093007,1757662256266,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093009,1757662256278,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.278",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093012,1757662256289,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.289",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093014,1757662256301,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093016,1757662256313,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.313",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093018,1757662256324,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093021,1757662256335,"fUST",-158.93114019,0.00015224,2,"2025-09-12T07:30:56.335",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093023,1757662256347,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.347",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093025,1757662256359,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.359",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093027,1757662256372,"fUST",-151.19977967,0.00015224,2,"2025-09-12T07:30:56.372",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093030,1757662256384,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.384",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093032,1757662256395,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.395",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093034,1757662256407,"fUST",-513.85864079,0.00015224,2,"2025-09-12T07:30:56.407",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093036,1757662256419,"fUST",-151.3661364,0.00015224,2,"2025-09-12T07:30:56.419",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093039,1757662256431,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093041,1757662256443,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093043,1757662256455,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093045,1757662256466,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.466",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093048,1757662256479,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.479",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093050,1757662256490,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.490",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093052,1757662256502,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.502",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093055,1757662256514,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.514",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093057,1757662256525,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.525",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093059,1757662256537,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.537",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093061,1757662256548,"fUST",-250.0,0.00015224,2,"2025-09-12T07:30:56.548",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093063,1757662256560,"fUST",-151.0,0.00015224,2,"2025-09-12T07:30:56.560",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093066,1757662256571,"fUST",-256.98994026,0.00015224,2,"2025-09-12T07:30:56.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093068,1757662256582,"fUST",-158.87696984,0.00015224,2,"2025-09-12T07:30:56.582",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093070,1757662256594,"fUST",-720.0,0.00015274,2,"2025-09-12T07:30:56.594",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093072,1757662256606,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.606",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093075,1757662256617,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.617",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093077,1757662256628,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093079,1757662256640,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.640",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093081,1757662256651,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.651",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093083,1757662256662,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.662",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093086,1757662256674,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093088,1757662256685,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093090,1757662256696,"fUST",-300.0,0.00015342,2,"2025-09-12T07:30:56.696",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093093,1757662256708,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.708",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093095,1757662256720,"fUST",-1073.43,0.00015342,2,"2025-09-12T07:30:56.720",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093097,1757662256732,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.732",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093099,1757662256744,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.744",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093102,1757662256755,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093104,1757662256768,"fUST",-322.50198015,0.00015342,2,"2025-09-12T07:30:56.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093106,1757662256780,"fUST",-530.99,0.00015342,2,"2025-09-12T07:30:56.780",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093109,1757662256791,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093111,1757662256803,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.803",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093113,1757662256816,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.816",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093115,1757662256828,"fUST",-480.0,0.00015342,2,"2025-09-12T07:30:56.828",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093117,1757662256839,"fUST",-480.0,0.00015351,2,"2025-09-12T07:30:56.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093120,1757662256851,"fUST",-480.0,0.00015351,2,"2025-09-12T07:30:56.851",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093122,1757662256863,"fUST",-480.0,0.00015351,2,"2025-09-12T07:30:56.863",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093124,1757662256875,"fUST",-480.0,0.00015351,2,"2025-09-12T07:30:56.875",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093127,1757662256886,"fUST",-480.0,0.00015351,2,"2025-09-12T07:30:56.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093129,1757662256899,"fUST",-480.0,0.00015351,2,"2025-09-12T07:30:56.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093131,1757662256911,"fUST",-480.0,0.00015355,2,"2025-09-12T07:30:56.911",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093149,1757662257062,"fUST",-480.0,0.00015355,2,"2025-09-12T07:30:57.062",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093151,1757662257075,"fUST",-1500.0,0.00015368,2,"2025-09-12T07:30:57.075",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093153,1757662257084,"fUST",-155.0,0.00015369,2,"2025-09-12T07:30:57.084",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093155,1757662257094,"fUST",-480.0,0.00015455,2,"2025-09-12T07:30:57.094",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093157,1757662257103,"fUST",-480.0,0.00015455,2,"2025-09-12T07:30:57.103",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093159,1757662257113,"fUST",-480.0,0.00015455,2,"2025-09-12T07:30:57.113",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093161,1757662257124,"fUST",-480.0,0.00015455,2,"2025-09-12T07:30:57.124",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093163,1757662257133,"fUST",-330.10111188,0.00015455,2,"2025-09-12T07:30:57.133",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093165,1757662257142,"fUST",-480.0,0.00015616,2,"2025-09-12T07:30:57.142",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093167,1757662257152,"fUST",-480.0,0.00015616,2,"2025-09-12T07:30:57.152",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093169,1757662257161,"fUST",-480.0,0.00015616,2,"2025-09-12T07:30:57.161",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093171,1757662257170,"fUST",-480.0,0.00015616,2,"2025-09-12T07:30:57.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093173,1757662257179,"fUST",-480.0,0.00015616,2,"2025-09-12T07:30:57.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093175,1757662257188,"fUST",-368.55,0.00015616,2,"2025-09-12T07:30:57.188",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093177,1757662257198,"fUST",-1073.43,0.00015616,2,"2025-09-12T07:30:57.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093179,1757662257207,"fUST",-480.0,0.00015616,2,"2025-09-12T07:30:57.207",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093181,1757662257217,"fUST",-431.36141684,0.00015616,2,"2025-09-12T07:30:57.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093183,1757662257226,"fUST",-530.99,0.00015616,2,"2025-09-12T07:30:57.226",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093185,1757662257235,"fUST",-480.0,0.00015616,2,"2025-09-12T07:30:57.235",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093187,1757662257244,"fUST",-480.0,0.00015616,2,"2025-09-12T07:30:57.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093189,1757662257253,"fUST",-480.0,0.00015625,2,"2025-09-12T07:30:57.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093191,1757662257262,"fUST",-486.95323596,0.00015629,2,"2025-09-12T07:30:57.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093193,1757662257271,"fUST",-2105.41764886,0.00015772,2,"2025-09-12T07:30:57.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093195,1757662257280,"fUST",-480.0,0.0001589,2,"2025-09-12T07:30:57.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093197,1757662257290,"fUST",-480.0,0.0001589,2,"2025-09-12T07:30:57.290",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093199,1757662257299,"fUST",-480.0,0.0001589,2,"2025-09-12T07:30:57.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093201,1757662257309,"fUST",-480.0,0.0001589,2,"2025-09-12T07:30:57.309",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093203,1757662257318,"fUST",-480.0,0.0001589,2,"2025-09-12T07:30:57.318",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093205,1757662257328,"fUST",-1073.43,0.0001589,2,"2025-09-12T07:30:57.328",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093207,1757662257337,"fUST",-480.0,0.0001589,2,"2025-09-12T07:30:57.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093209,1757662257347,"fUST",-530.99,0.0001589,2,"2025-09-12T07:30:57.347",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093211,1757662257357,"fUST",-480.0,0.0001589,2,"2025-09-12T07:30:57.357",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093213,1757662257367,"fUST",-480.0,0.0001589,2,"2025-09-12T07:30:57.367",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093216,1757662257376,"fUST",-540.255348,0.00015916,2,"2025-09-12T07:30:57.376",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093217,1757662257385,"fUST",-480.0,0.00016164,2,"2025-09-12T07:30:57.385",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093219,1757662257395,"fUST",-480.0,0.00016164,2,"2025-09-12T07:30:57.395",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093222,1757662257405,"fUST",-480.0,0.00016164,2,"2025-09-12T07:30:57.405",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093224,1757662257415,"fUST",-480.0,0.00016164,2,"2025-09-12T07:30:57.415",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093226,1757662257424,"fUST",-1073.43,0.00016164,2,"2025-09-12T07:30:57.424",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093228,1757662257433,"fUST",-480.0,0.00016164,2,"2025-09-12T07:30:57.433",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093230,1757662257442,"fUST",-530.99,0.00016164,2,"2025-09-12T07:30:57.442",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093232,1757662257451,"fUST",-627.77,0.00016164,2,"2025-09-12T07:30:57.451",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093234,1757662257461,"fUST",-480.0,0.00016164,2,"2025-09-12T07:30:57.461",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093236,1757662257471,"fUST",-1955.17569514,0.0001632,2,"2025-09-12T07:30:57.471",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093238,1757662257480,"fUST",-480.0,0.00016438,2,"2025-09-12T07:30:57.480",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093240,1757662257490,"fUST",-432.49912374,0.00016438,2,"2025-09-12T07:30:57.490",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093242,1757662257499,"fUST",-480.0,0.00016438,2,"2025-09-12T07:30:57.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093244,1757662257508,"fUST",-480.0,0.00016438,2,"2025-09-12T07:30:57.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093246,1757662257518,"fUST",-1073.43,0.00016438,2,"2025-09-12T07:30:57.518",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093248,1757662257528,"fUST",-530.99,0.00016438,2,"2025-09-12T07:30:57.528",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093250,1757662257538,"fUST",-235.16057355,0.00016438,2,"2025-09-12T07:30:57.538",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093252,1757662257547,"fUST",-480.0,0.00016712,2,"2025-09-12T07:30:57.547",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093254,1757662257557,"fUST",-532.46833699,0.00016712,2,"2025-09-12T07:30:57.557",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093256,1757662257567,"fUST",-153.51,0.00016712,2,"2025-09-12T07:30:57.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093258,1757662257576,"fUST",-1073.43,0.00016712,2,"2025-09-12T07:30:57.576",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093260,1757662257585,"fUST",-530.99,0.00016712,2,"2025-09-12T07:30:57.585",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093262,1757662257595,"fUST",-864.0,0.00016801,2,"2025-09-12T07:30:57.595",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093264,1757662257604,"fUST",-480.0,0.00016986,2,"2025-09-12T07:30:57.604",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093266,1757662257613,"fUST",-1073.43,0.00016986,2,"2025-09-12T07:30:57.613",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093268,1757662257623,"fUST",-530.99,0.00016986,2,"2025-09-12T07:30:57.623",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093270,1757662257632,"fUST",-480.0,0.0001726,2,"2025-09-12T07:30:57.632",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093272,1757662257642,"fUST",-1073.43,0.0001726,2,"2025-09-12T07:30:57.642",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093274,1757662257651,"fUST",-530.99,0.0001726,2,"2025-09-12T07:30:57.651",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093276,1757662257660,"fUST",-480.0,0.00017534,2,"2025-09-12T07:30:57.660",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093278,1757662257669,"fUST",-1073.43,0.00017534,2,"2025-09-12T07:30:57.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093280,1757662257679,"fUST",-530.99,0.00017534,2,"2025-09-12T07:30:57.679",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093282,1757662257688,"fUST",-480.0,0.00017808,2,"2025-09-12T07:30:57.688",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093284,1757662257697,"fUST",-1073.43,0.00017808,2,"2025-09-12T07:30:57.697",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093286,1757662257706,"fUST",-530.99,0.00017808,2,"2025-09-12T07:30:57.706",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093288,1757662257715,"fUST",-425.52086855,0.00017981,2,"2025-09-12T07:30:57.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093290,1757662257724,"fUST",-480.0,0.00018082,2,"2025-09-12T07:30:57.724",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093292,1757662257735,"fUST",-1073.43,0.00018082,2,"2025-09-12T07:30:57.735",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093294,1757662257744,"fUST",-530.99,0.00018082,2,"2025-09-12T07:30:57.744",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093296,1757662257753,"fUST",-324.05039967,0.00018194,2,"2025-09-12T07:30:57.753",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093298,1757662257762,"fUST",-480.0,0.00018356,2,"2025-09-12T07:30:57.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093300,1757662257772,"fUST",-1073.43,0.00018356,2,"2025-09-12T07:30:57.772",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093302,1757662257781,"fUST",-530.99,0.00018356,2,"2025-09-12T07:30:57.781",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093304,1757662257791,"fUST",-1000.0,0.00018481,2,"2025-09-12T07:30:57.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093306,1757662257800,"fUST",-480.0,0.0001863,2,"2025-09-12T07:30:57.800",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093308,1757662257810,"fUST",-1073.43,0.0001863,2,"2025-09-12T07:30:57.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093310,1757662257819,"fUST",-530.99,0.0001863,2,"2025-09-12T07:30:57.819",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093312,1757662257829,"fUST",-480.0,0.00018904,2,"2025-09-12T07:30:57.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093314,1757662257839,"fUST",-1073.43,0.00018904,2,"2025-09-12T07:30:57.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093316,1757662257848,"fUST",-530.99,0.00018904,2,"2025-09-12T07:30:57.848",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093318,1757662257858,"fUST",-469.55914478,0.00019077,2,"2025-09-12T07:30:57.858",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093320,1757662257867,"fUST",-480.0,0.00019178,2,"2025-09-12T07:30:57.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093322,1757662257876,"fUST",-1073.43,0.00019178,2,"2025-09-12T07:30:57.876",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093324,1757662257885,"fUST",-530.99,0.00019178,2,"2025-09-12T07:30:57.885",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093326,1757662257895,"fUST",-610.60544066,0.00019206,2,"2025-09-12T07:30:57.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093328,1757662257904,"fUST",-480.0,0.00019452,2,"2025-09-12T07:30:57.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093330,1757662257913,"fUST",-1073.43,0.00019452,2,"2025-09-12T07:30:57.913",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093332,1757662257923,"fUST",-530.99,0.00019452,2,"2025-09-12T07:30:57.923",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093334,1757662257932,"fUST",-409.0,0.00019577,2,"2025-09-12T07:30:57.932",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093336,1757662257941,"fUST",-527.71,0.00019726,2,"2025-09-12T07:30:57.941",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093338,1757662257952,"fUST",-1073.43,0.00019726,2,"2025-09-12T07:30:57.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093340,1757662257961,"fUST",-530.99,0.00019726,2,"2025-09-12T07:30:57.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093342,1757662257971,"fUST",-2055.36831501,0.000199,2,"2025-09-12T07:30:57.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093344,1757662257980,"fUST",-1073.52,0.0002,2,"2025-09-12T07:30:57.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093346,1757662257990,"fUST",-531.03,0.0002,2,"2025-09-12T07:30:57.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093348,1757662257999,"fUST",-1702.08347418,0.00020031,2,"2025-09-12T07:30:57.999",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093350,1757662258008,"fUST",-609.752195,0.00020187,2,"2025-09-12T07:30:58.008",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093352,1757662258018,"fUST",-2055.36831492,0.00020299,2,"2025-09-12T07:30:58.018",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093354,1757662258028,"fUST",-1000.0,0.00020329,20,"2025-09-12T07:30:58.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093356,1757662258041,"fUST",-244.0,0.00020329,20,"2025-09-12T07:30:58.041",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093358,1757662258051,"fUST",-1876.35834254,0.00020584,2,"2025-09-12T07:30:58.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093360,1757662258060,"fUST",-2055.36831492,0.00020699,2,"2025-09-12T07:30:58.060",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093362,1757662258069,"fUST",-1000.0,0.000208,15,"2025-09-12T07:30:58.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093364,1757662258079,"fUST",-2055.36831492,0.00021098,2,"2025-09-12T07:30:58.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093366,1757662258087,"fUST",-376.01537074,0.00021339,2,"2025-09-12T07:30:58.087",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093368,1757662258097,"fUST",-2055.36831492,0.00021498,2,"2025-09-12T07:30:58.097",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093370,1757662258106,"fUST",-60315.31311589,0.000218,2,"2025-09-12T07:30:58.106",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093372,1757662258115,"fUST",-2055.36831492,0.00021897,2,"2025-09-12T07:30:58.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093374,1757662258125,"fUST",-153.0,0.00021918,2,"2025-09-12T07:30:58.125",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093376,1757662258134,"fUST",-153.0,0.00021918,2,"2025-09-12T07:30:58.134",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093378,1757662258144,"fUST",-187.684635,0.00021918,2,"2025-09-12T07:30:58.144",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093380,1757662258153,"fUST",-632.96,0.00022,7,"2025-09-12T07:30:58.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093382,1757662258162,"fUST",-3825.85812909,0.00022081,2,"2025-09-12T07:30:58.162",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093384,1757662258171,"fUST",-151.0,0.000221,8,"2025-09-12T07:30:58.171",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093386,1757662258180,"fUST",-2055.36831492,0.00022297,2,"2025-09-12T07:30:58.180",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093388,1757662258189,"fUST",-1452.68,0.000223,7,"2025-09-12T07:30:58.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093390,1757662258198,"fUST",-38668.36,0.000223,7,"2025-09-12T07:30:58.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093392,1757662258207,"fUST",-531.04384426,0.000223,7,"2025-09-12T07:30:58.207",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093394,1757662258216,"fUST",-1000.0,0.00022362,20,"2025-09-12T07:30:58.216",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093396,1757662258225,"fUST",-492.0,0.00022362,20,"2025-09-12T07:30:58.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093398,1757662258234,"fUST",-409.0,0.00022577,2,"2025-09-12T07:30:58.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093399,1757662258244,"fUST",-2055.36831492,0.00022696,2,"2025-09-12T07:30:58.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093401,1757662258253,"fUST",-201.0,0.00023,7,"2025-09-12T07:30:58.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093403,1757662258263,"fUST",-2055.36831492,0.00023095,2,"2025-09-12T07:30:58.263",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093405,1757662258272,"fUST",-154.487,0.0002325,3,"2025-09-12T07:30:58.272",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093407,1757662258281,"fUST",-1154.69,0.00023287,2,"2025-09-12T07:30:58.281",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093409,1757662258291,"fUST",-2000.0,0.000234,2,"2025-09-12T07:30:58.291",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093411,1757662258300,"fUST",-2055.36831492,0.00023495,2,"2025-09-12T07:30:58.300",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093413,1757662258309,"fUST",-4117.64,0.000235,7,"2025-09-12T07:30:58.309",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093415,1757662258319,"fUST",-151.0,0.000235,8,"2025-09-12T07:30:58.319",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093417,1757662258328,"fUST",-2055.36831492,0.00023894,2,"2025-09-12T07:30:58.328",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093419,1757662258337,"fUST",-1829.577297,0.0002392,5,"2025-09-12T07:30:58.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093421,1757662258346,"fUST",-1000.0,0.0002394,5,"2025-09-12T07:30:58.346",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093423,1757662258355,"fUST",-1000.0,0.0002396,5,"2025-09-12T07:30:58.355",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093425,1757662258365,"fUST",-1000.0,0.0002398,5,"2025-09-12T07:30:58.365",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093427,1757662258374,"fUST",-500.0,0.00024,9,"2025-09-12T07:30:58.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093429,1757662258383,"fUST",-500.0,0.00024,9,"2025-09-12T07:30:58.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093431,1757662258392,"fUST",-1000.0,0.00024,5,"2025-09-12T07:30:58.392",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093433,1757662258401,"fUST",-250.0,0.00024,10,"2025-09-12T07:30:58.401",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093435,1757662258411,"fUST",-847.0429734,0.00024,7,"2025-09-12T07:30:58.411",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093437,1757662258420,"fUST",-15339.11696213,0.00024,2,"2025-09-12T07:30:58.420",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093446,1757662258512,"fUST",-1312.15405775,0.00024,2,"2025-09-12T07:30:58.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093448,1757662258523,"fUST",-217.7145751,0.00024,7,"2025-09-12T07:30:58.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093450,1757662258533,"fUST",-233.13074058,0.00024,7,"2025-09-12T07:30:58.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093452,1757662258549,"fUST",-250.0,0.000241,10,"2025-09-12T07:30:58.549",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093454,1757662258559,"fUST",-632.96,0.000242,7,"2025-09-12T07:30:58.559",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093456,1757662258568,"fUST",-250.0,0.000242,10,"2025-09-12T07:30:58.568",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093458,1757662258577,"fUST",-2055.36831492,0.00024294,2,"2025-09-12T07:30:58.577",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093460,1757662258587,"fUST",-250.0,0.000243,10,"2025-09-12T07:30:58.587",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093461,1757662258596,"fUST",-2000.0,0.000244,2,"2025-09-12T07:30:58.596",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093463,1757662258605,"fUST",-12912.72024566,0.000244,7,"2025-09-12T07:30:58.605",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093466,1757662258618,"fUST",-425.9608348,0.000244,7,"2025-09-12T07:30:58.618",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093469,1757662258646,"fUST",-160.0,0.00015,2,"2025-09-12T07:30:58.646",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093471,1757662258655,"fUST",-110.74,0.000244,7,"2025-09-12T07:30:58.655",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093473,1757662258667,"fUST",-1271.51664875,0.000244,7,"2025-09-12T07:30:58.667",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093475,1757662258678,"fUST",-824.26587541,0.000244,7,"2025-09-12T07:30:58.678",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093480,1757662258715,"fUST",-485.14174075,0.00013698,2,"2025-09-12T07:30:58.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093482,1757662258725,"fUST",-723.73,0.00022,2,"2025-09-12T07:30:58.725",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093484,1757662258734,"fUST",-600.0,0.0002425,7,"2025-09-12T07:30:58.734",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093486,1757662258743,"fUST",-23123.15639538,0.000244,7,"2025-09-12T07:30:58.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093488,1757662258752,"fUST",-250.0,0.000244,10,"2025-09-12T07:30:58.752",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093490,1757662258762,"fUST",-847.0429734,0.000244,7,"2025-09-12T07:30:58.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093492,1757662258772,"fUST",-217.7145751,0.000244,7,"2025-09-12T07:30:58.772",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093494,1757662258781,"fUST",-233.13074058,0.000244,7,"2025-09-12T07:30:58.781",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093496,1757662258791,"fUST",-250.0,0.000245,10,"2025-09-12T07:30:58.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093497,1757662258800,"fUST",-1000.0,0.00024599,20,"2025-09-12T07:30:58.800",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093499,1757662258810,"fUST",-791.0,0.00024599,20,"2025-09-12T07:30:58.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093501,1757662258819,"fUST",-4117.64,0.000246,7,"2025-09-12T07:30:58.819",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093503,1757662258828,"fUST",-250.0,0.000246,10,"2025-09-12T07:30:58.828",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093505,1757662258839,"fUST",-380.0,0.00024658,2,"2025-09-12T07:30:58.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093507,1757662258849,"fUST",-200.0,0.00024658,15,"2025-09-12T07:30:58.849",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093509,1757662258858,"fUST",-2055.36831492,0.00024693,2,"2025-09-12T07:30:58.858",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093511,1757662258868,"fUST",-1452.68,0.000247,7,"2025-09-12T07:30:58.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093513,1757662258878,"fUST",-250.0,0.000247,10,"2025-09-12T07:30:58.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093515,1757662258887,"fUST",-250.0,0.000248,10,"2025-09-12T07:30:58.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093517,1757662258896,"fUST",-610.60544066,0.000248,2,"2025-09-12T07:30:58.896",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093519,1757662258906,"fUST",-8645.24057772,0.0002489,3,"2025-09-12T07:30:58.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093521,1757662258916,"fUST",-250.0,0.000249,10,"2025-09-12T07:30:58.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093523,1757662258926,"fUST",-106566.40677107,0.000249,2,"2025-09-12T07:30:58.926",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093537,1757662259062,"fUST",500.0,0.00013613,2,"2025-09-12T07:30:59.062",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093545,1757662259136,"fUST",108.55852923,0.00013613,2,"2025-09-12T07:30:59.136",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093553,1757662259202,"fUST",274.76159682,0.00013613,2,"2025-09-12T07:30:59.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093596,1757662259619,"fUST",-456.329214,0.00013698,2,"2025-09-12T07:30:59.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093598,1757662259631,"fUST",-23.670786,0.00013698,2,"2025-09-12T07:30:59.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093600,1757662259640,"fUST",-480.0,0.00013698,2,"2025-09-12T07:30:59.640",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093602,1757662259650,"fUST",-344.51802019,0.00013698,2,"2025-09-12T07:30:59.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093627,1757662259894,"fUST",-144.79865579,0.00013698,2,"2025-09-12T07:30:59.894",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385093629,1757662259905,"fUST",-401.32317049,0.00013698,2,"2025-09-12T07:30:59.905",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094321,1757662266938,"fUST",-515.22704378,0.00013613,2,"2025-09-12T07:31:06.938",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094341,1757662267122,"fUST",-300.0,0.00013697,2,"2025-09-12T07:31:07.122",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094452,1757662268198,"fUST",500.0,0.00013613,2,"2025-09-12T07:31:08.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094460,1757662268282,"fUST",500.0,0.00013613,2,"2025-09-12T07:31:08.282",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094461,1757662268356,"fUST",500.0,0.00013613,2,"2025-09-12T07:31:08.356",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094462,1757662268434,"fUST",193.21693894,0.00013613,2,"2025-09-12T07:31:08.434",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094463,1757662268526,"fUST",500.0,0.00013613,2,"2025-09-12T07:31:08.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094478,1757662268677,"fUST",500.0,0.00013613,2,"2025-09-12T07:31:08.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094490,1757662268775,"fUST",170.34365354,0.00013613,2,"2025-09-12T07:31:08.775",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094500,1757662268867,"fUST",500.0,0.00013613,2,"2025-09-12T07:31:08.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094510,1757662268951,"fUST",500.0,0.00013613,2,"2025-09-12T07:31:08.951",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385094519,1757662269025,"fUST",162.21745488,0.00013613,2,"2025-09-12T07:31:09.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095276,1757662276936,"fUST",-78.67682951,0.00013698,2,"2025-09-12T07:31:16.936",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095286,1757662277023,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:17.023",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095295,1757662277113,"fUST",-395.16203851,0.00013698,2,"2025-09-12T07:31:17.113",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095303,1757662277184,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:17.184",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095312,1757662277254,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:17.254",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095320,1757662277325,"fUST",-488.73668098,0.00013698,2,"2025-09-12T07:31:17.325",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095329,1757662277397,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:17.397",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095337,1757662277467,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:17.467",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095347,1757662277540,"fUST",-501.58141793,0.00013698,2,"2025-09-12T07:31:17.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095356,1757662277614,"fUST",-964.98606614,0.00013698,2,"2025-09-12T07:31:17.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095394,1757662277954,"fUST",-341.72393386,0.00013698,2,"2025-09-12T07:31:17.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095415,1757662278141,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:18.141",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095424,1757662278217,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:18.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095433,1757662278292,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:18.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095442,1757662278368,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:18.368",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095448,1757662278446,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:18.446",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095449,1757662278518,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:18.518",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095458,1757662278595,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:18.595",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095466,1757662278667,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:18.667",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095476,1757662278747,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:18.747",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385095485,1757662278824,"fUST",-196.56213228,0.00013698,2,"2025-09-12T07:31:18.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096297,1757662286940,"fUST",-283.43786772,0.00013698,2,"2025-09-12T07:31:26.940",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096306,1757662287016,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:27.016",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096314,1757662287090,"fUST",-305.5094072,0.00013698,2,"2025-09-12T07:31:27.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096322,1757662287162,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:27.162",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096328,1757662287238,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:27.238",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096329,1757662287308,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:27.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096330,1757662287381,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:27.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096335,1757662287453,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:27.453",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096343,1757662287530,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:27.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096394,1757662288020,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:28.020",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385096402,1757662288094,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:28.094",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385097061,1757662296935,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:36.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385097071,1757662297020,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:37.020",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385097079,1757662297092,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:37.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385097087,1757662297159,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:37.159",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385097095,1757662297226,"fUST",-336.62796281,0.00013698,2,"2025-09-12T07:31:37.226",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385097101,1757662297298,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:37.298",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385097106,1757662297369,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:37.369",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385097564,1757662302965,"fUST",-152.0,0.00013053,2,"2025-09-12T07:31:42.965",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385097773,1757662305232,"fUST",-421.86793081,0.00013053,2,"2025-09-12T07:31:45.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385097920,1757662307011,"fUST",-92.13206919,0.00013053,2,"2025-09-12T07:31:47.011",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098538,1757662316254,"fUST",1000.0,0.00018595,20,"2025-09-12T07:31:56.254",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098580,1757662317006,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:57.006",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098581,1757662317078,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:57.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098582,1757662317153,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:57.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098583,1757662317227,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:57.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098584,1757662317295,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:57.295",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098585,1757662317369,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:57.369",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098586,1757662317439,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:57.439",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098587,1757662317505,"fUST",-200.96376046,0.00013698,2,"2025-09-12T07:31:57.505",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098588,1757662317581,"fUST",-480.0,0.00013698,2,"2025-09-12T07:31:57.581",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098590,1757662327035,"fUST",-300.0,0.00013697,2,"2025-09-12T07:32:07.035",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098591,1757662327111,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:07.111",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098592,1757662327177,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:07.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098593,1757662327244,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:07.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098594,1757662327316,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:07.316",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098595,1757662327391,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:07.391",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098596,1757662327466,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:07.466",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098597,1757662327538,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:07.538",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098598,1757662327607,"fUST",-319.75183636,0.00013698,2,"2025-09-12T07:32:07.607",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098599,1757662327673,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:07.673",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098600,1757662336990,"fUST",-1200.0,0.00013697,2,"2025-09-12T07:32:16.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098601,1757662337066,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:17.066",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098602,1757662337150,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:17.150",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098603,1757662337220,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:17.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098604,1757662337289,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:17.289",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098605,1757662337360,"fUST",-1059.96,0.00013698,2,"2025-09-12T07:32:17.360",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098606,1757662337685,"fUST",-1640.09,0.00013698,2,"2025-09-12T07:32:17.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098607,1757662337753,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:17.753",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098608,1757662337822,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:17.822",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098609,1757662337890,"fUST",-577.50064119,0.00013698,2,"2025-09-12T07:32:17.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098610,1757662337961,"fUST",-480.0,0.00013698,2,"2025-09-12T07:32:17.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098611,1757662343274,"fUST",480.0,0.00013698,2,"2025-09-12T07:32:23.274",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098612,1757662343344,"fUST",480.0,0.00013698,2,"2025-09-12T07:32:23.344",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098613,1757662345759,"fUST",480.0,0.00013698,2,"2025-09-12T07:32:25.759",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098614,1757662351838,"fUST",480.0,0.00013698,2,"2025-09-12T07:32:31.838",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098615,1757662352193,"fUST",480.0,0.00013698,2,"2025-09-12T07:32:32.193",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098616,1757662352522,"fUST",284.82871762,0.00013698,2,"2025-09-12T07:32:32.522",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098617,1757662352583,"fUST",195.17128238,0.00013698,2,"2025-09-12T07:32:32.583",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098618,1757662359151,"fUST",155.0,0.00024,120,"2025-09-12T07:32:39.151",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098619,1757662360535,"fUST",155.0,0.000255,120,"2025-09-12T07:32:40.535",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098620,1757662361949,"fUST",155.0,0.000269,120,"2025-09-12T07:32:41.949",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098621,1757662363164,"fUST",6038.0889607,0.00013681,2,"2025-09-12T07:32:43.164",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098622,1757662364194,"fUST",483.43614104,0.00013698,2,"2025-09-12T07:32:44.194",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098623,1757662370458,"fUST",480.0,0.00013698,2,"2025-09-12T07:32:50.458",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098624,1757662372141,"fUST",480.0,0.00013698,2,"2025-09-12T07:32:52.141",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098625,1757662372985,"fUST",480.0,0.00013698,2,"2025-09-12T07:32:52.985",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098626,1757662376471,"fUST",480.0,0.00013698,2,"2025-09-12T07:32:56.471",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098627,1757662376606,"fUST",1363.31361588,0.00013698,2,"2025-09-12T07:32:56.606",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098628,1757662376681,"fUST",611.95638412,0.00013698,2,"2025-09-12T07:32:56.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098629,1757662387123,"fUST",-300.0,0.00013697,2,"2025-09-12T07:33:07.123",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098630,1757662387212,"fUST",-480.0,0.00013698,2,"2025-09-12T07:33:07.212",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098631,1757662397173,"fUST",-480.0,0.00013698,2,"2025-09-12T07:33:17.173",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098632,1757662397259,"fUST",-487.60965408,0.00013698,2,"2025-09-12T07:33:17.259",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098633,1757662397332,"fUST",-480.0,0.00013698,2,"2025-09-12T07:33:17.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098634,1757662397512,"fUST",-480.0,0.00013698,2,"2025-09-12T07:33:17.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098635,1757662397595,"fUST",-480.0,0.00013698,2,"2025-09-12T07:33:17.595",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098636,1757662399583,"fUST",-203.2046558,0.00013514,2,"2025-09-12T07:33:19.583",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098637,1757662401848,"fUST",-393.72357633,0.00013514,2,"2025-09-12T07:33:21.848",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098638,1757662404122,"fUST",-294.57134944,0.00013514,2,"2025-09-12T07:33:24.122",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098640,1757662405813,"fUST",-430.81368578,0.00013514,2,"2025-09-12T07:33:25.813",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098641,1757662408059,"fUST",-191.13106353,0.00013514,2,"2025-09-12T07:33:28.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098642,1757662409630,"fUST",-440.49561061,0.00013514,2,"2025-09-12T07:33:29.630",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098644,1757662411987,"fUST",-326.44136532,0.00013514,2,"2025-09-12T07:33:31.987",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098645,1757662413612,"fUST",-358.67745514,0.00013514,2,"2025-09-12T07:33:33.612",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098646,1757662416740,"fUST",-208.42979622,0.00013514,2,"2025-09-12T07:33:36.740",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098647,1757662418396,"fUST",-213.58288526,0.00013514,2,"2025-09-12T07:33:38.396",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098648,1757662421927,"fUST",-161.32346793,0.00013514,2,"2025-09-12T07:33:41.927",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098649,1757662424161,"fUST",-207.12311892,0.00013514,2,"2025-09-12T07:33:44.161",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098650,1757662427703,"fUST",-243.18141578,0.00013514,2,"2025-09-12T07:33:47.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098651,1757662429499,"fUST",-293.90784349,0.00013514,2,"2025-09-12T07:33:49.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098652,1757662442870,"fUST",300.0,0.00013513,2,"2025-09-12T07:34:02.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098653,1757662461639,"fUST",-409.96063973,0.00013514,2,"2025-09-12T07:34:21.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098654,1757662465135,"fUST",-355.6001215,0.00013514,2,"2025-09-12T07:34:25.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098655,1757662467887,"fUST",-263.37664868,0.00013514,2,"2025-09-12T07:34:27.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098656,1757662470725,"fUST",-165.43151966,0.00013514,2,"2025-09-12T07:34:30.725",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098657,1757662473104,"fUST",-184.11073457,0.00013514,2,"2025-09-12T07:34:33.104",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098658,1757662475013,"fUST",261.54074603,0.00013513,2,"2025-09-12T07:34:35.013",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098659,1757662475082,"fUST",202.13981407,0.00013513,2,"2025-09-12T07:34:35.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098660,1757662476522,"fUST",-184.11073457,0.00013514,2,"2025-09-12T07:34:36.522",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098661,1757662478873,"fUST",-172.72673596,0.00013514,2,"2025-09-12T07:34:38.873",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098662,1757662482066,"fUST",-153.15883562,0.00013514,2,"2025-09-12T07:34:42.066",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098663,1757662484460,"fUST",184.11073457,0.00013379,2,"2025-09-12T07:34:44.460",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098664,1757662485801,"fUST",-155.90967631,0.00013514,2,"2025-09-12T07:34:45.801",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098665,1757662487391,"fUST",-439.56383155,0.00013514,2,"2025-09-12T07:34:47.391",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098666,1757662491394,"fUST",-216.76467282,0.00013514,2,"2025-09-12T07:34:51.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098667,1757662492488,"fUST",748.63234348,0.00013379,2,"2025-09-12T07:34:52.488",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098668,1757662494121,"fUST",-153.15883562,0.00013514,2,"2025-09-12T07:34:54.121",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098669,1757662497276,"fUST",-339.81310679,0.00013514,2,"2025-09-12T07:34:57.276",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098670,1757662501980,"fUST",356.83747053,0.00013379,2,"2025-09-12T07:35:01.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098671,1757662502768,"fUST",300.0,0.00013513,2,"2025-09-12T07:35:02.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098672,1757662502855,"fUST",300.0,0.00013513,2,"2025-09-12T07:35:02.855",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098673,1757662502946,"fUST",300.0,0.00013513,2,"2025-09-12T07:35:02.946",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098674,1757662503278,"fUST",1200.0,0.00013513,2,"2025-09-12T07:35:03.278",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098675,1757662506620,"fUST",285.98,0.00012329,2,"2025-09-12T07:35:06.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098676,1757662518424,"fUST",379.13978191,0.00013379,2,"2025-09-12T07:35:18.424",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098684,1757662562656,"fUST",300.0,0.00013513,2,"2025-09-12T07:36:02.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098685,1757662589931,"fUST",4881.62910941,0.00013455,2,"2025-09-12T07:36:29.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098686,1757662589992,"fUST",3147.55750252,0.00013455,2,"2025-09-12T07:36:29.992",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098688,1757662608685,"fUST",179.57226996,0.00013513,2,"2025-09-12T07:36:48.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098689,1757662608765,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:48.765",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098690,1757662608841,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:48.841",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098691,1757662609058,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:49.058",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098692,1757662609124,"fUST",265.33642989,0.00013513,2,"2025-09-12T07:36:49.124",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098693,1757662609194,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:49.194",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098694,1757662609263,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:49.263",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098695,1757662609334,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:49.334",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098696,1757662609404,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:49.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098697,1757662609470,"fUST",230.35563118,0.00013513,2,"2025-09-12T07:36:49.470",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098698,1757662609539,"fUST",372.6116474,0.00013513,2,"2025-09-12T07:36:49.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098699,1757662609608,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:49.608",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098700,1757662609680,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:49.680",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098701,1757662609749,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:49.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098702,1757662609825,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:49.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098703,1757662609898,"fUST",304.57651905,0.00013513,2,"2025-09-12T07:36:49.898",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098704,1757662609963,"fUST",195.42348095,0.00013513,2,"2025-09-12T07:36:49.963",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098705,1757662610038,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.038",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098706,1757662610109,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.109",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098707,1757662610180,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.180",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098708,1757662610248,"fUST",162.71814655,0.00013513,2,"2025-09-12T07:36:50.248",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098709,1757662610317,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098710,1757662610387,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.387",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098711,1757662610456,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098712,1757662610524,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.524",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098713,1757662610593,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.593",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098714,1757662610662,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.662",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098715,1757662610731,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098716,1757662610802,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.802",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098717,1757662610872,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.872",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098718,1757662610946,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:50.946",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098719,1757662611019,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098720,1757662611096,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.096",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098721,1757662611170,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098722,1757662611240,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.240",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098723,1757662611307,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.307",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098724,1757662611372,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.372",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098725,1757662611437,"fUST",141.8683725,0.00013513,2,"2025-09-12T07:36:51.437",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098726,1757662611495,"fUST",358.1316275,0.00013513,2,"2025-09-12T07:36:51.495",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098727,1757662611564,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.564",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098728,1757662611628,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098729,1757662611691,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098730,1757662611759,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.759",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098731,1757662611836,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.836",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098732,1757662611904,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098733,1757662611972,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:51.972",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098734,1757662612049,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.049",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098735,1757662612117,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.117",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098736,1757662612185,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.185",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098737,1757662612252,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098738,1757662612326,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098739,1757662612394,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098740,1757662612462,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.462",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098741,1757662612540,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098742,1757662612608,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.608",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098743,1757662612686,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098744,1757662612755,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098745,1757662612824,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:52.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098746,1757662612894,"fUST",141.8783725,0.00013513,2,"2025-09-12T07:36:52.894",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098747,1757662612952,"fUST",358.1216275,0.00013513,2,"2025-09-12T07:36:52.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098748,1757662613015,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.015",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098749,1757662613079,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098750,1757662613147,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098751,1757662613215,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098752,1757662613290,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.290",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098753,1757662613359,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.359",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098754,1757662613431,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098755,1757662613499,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098756,1757662613569,"fUST",387.86928355,0.00013513,2,"2025-09-12T07:36:53.569",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098757,1757662613637,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.637",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098758,1757662613721,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.721",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098759,1757662613788,"fUST",500.0,0.00013513,2,"2025-09-12T07:36:53.788",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098760,1757662613869,"fUST",151.0,0.000133,2,"2025-09-12T07:36:53.869",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098761,1757662613946,"fUST",151.0,0.000128,2,"2025-09-12T07:36:53.946",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098762,1757662623045,"fUST",300.0,0.00013513,2,"2025-09-12T07:37:03.045",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098763,1757662631589,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:11.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098764,1757662631666,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:11.666",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098765,1757662631750,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:11.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098766,1757662631829,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:11.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098767,1757662631921,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:11.921",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098768,1757662632002,"fUST",199.99999999,0.00013513,2,"2025-09-12T07:37:12.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098769,1757662632090,"fUST",452.01908896,0.00013513,2,"2025-09-12T07:37:12.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098770,1757662632156,"fUST",47.98091104,0.00013513,2,"2025-09-12T07:37:12.156",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098771,1757662632249,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:12.249",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098772,1757662632332,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:12.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098773,1757662632408,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:12.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098774,1757662632486,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:12.486",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098775,1757662632714,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:12.714",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098776,1757662632791,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:12.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098777,1757662632884,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:12.884",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098778,1757662632961,"fUST",500.0,0.00013513,2,"2025-09-12T07:37:12.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098779,1757662683571,"fUST",300.0,0.00013513,2,"2025-09-12T07:38:03.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098780,1757662696569,"fUST",5652.02908896,0.00012726,2,"2025-09-12T07:38:16.569",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098781,1757662696633,"fUST",4347.97091104,0.00012726,2,"2025-09-12T07:38:16.633",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098782,1757662722625,"fUST",626.912,0.00013711,30,"2025-09-12T07:38:42.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098783,1757662802769,"fUST",300.0,0.00013513,2,"2025-09-12T07:40:02.769",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098784,1757662803124,"fUST",300.0,0.00013513,2,"2025-09-12T07:40:03.124",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098785,1757662803439,"fUST",1200.0,0.00013513,2,"2025-09-12T07:40:03.439",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098786,1757662822571,"fUST",355.48458,0.00027,120,"2025-09-12T07:40:22.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098787,1757662860177,"fUST",3852.03908896,0.00013414,2,"2025-09-12T07:41:00.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098788,1757662860248,"fUST",9409.86570858,0.00013414,2,"2025-09-12T07:41:00.248",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098790,1757662885008,"fUST",590.14429142,0.00013414,2,"2025-09-12T07:41:25.008",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098791,1757662885086,"fUST",2302.00685718,0.00013414,2,"2025-09-12T07:41:25.086",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098792,1757662922714,"fUST",300.0,0.00013513,2,"2025-09-12T07:42:02.714",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098794,1757662983948,"fUST",300.0,0.00013513,2,"2025-09-12T07:43:03.948",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098800,1757663043310,"fUST",154.0,0.00013513,2,"2025-09-12T07:44:03.310",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098801,1757663130432,"fUST",6944.00314282,0.00013414,2,"2025-09-12T07:45:30.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098802,1757663130515,"fUST",1897.26672222,0.00013414,2,"2025-09-12T07:45:30.515",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098804,1757663173633,"fUST",766.5218668,0.00012692,2,"2025-09-12T07:46:13.633",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098809,1757663226099,"fUST",2313.72091888,0.00013414,2,"2025-09-12T07:47:06.099",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098814,1757663338087,"fUST",236.62033903,0.00013109,2,"2025-09-12T07:48:58.087",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098817,1757663400694,"fUST",4785.88015307,0.00013414,2,"2025-09-12T07:50:00.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098818,1757663400762,"fUST",1108.29975695,0.00013414,2,"2025-09-12T07:50:00.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098843,1757663438064,"fUST",-1524.92231469,0.00013514,2,"2025-09-12T07:50:38.064",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098857,1757663438194,"fUST",-361314.78430238,0.00013514,2,"2025-09-12T07:50:38.194",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098860,1757663438204,"fUST",-802.7299178,0.00013514,2,"2025-09-12T07:50:38.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098861,1757663438214,"fUST",-2313.72091885,0.00013557,2,"2025-09-12T07:50:38.214",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098863,1757663438223,"fUST",-1031.486071,0.00013655,2,"2025-09-12T07:50:38.223",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098865,1757663438233,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.233",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098867,1757663438242,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098869,1757663438251,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098871,1757663438261,"fUST",-501.91736485,0.00013673,2,"2025-09-12T07:50:38.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098873,1757663438270,"fUST",-213.11346901,0.00013673,2,"2025-09-12T07:50:38.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098875,1757663438280,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098876,1757663438289,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.289",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098877,1757663438298,"fUST",-500.44709676,0.00013673,2,"2025-09-12T07:50:38.298",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098878,1757663438308,"fUST",-160.08160613,0.00013673,2,"2025-09-12T07:50:38.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098879,1757663438317,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098880,1757663438326,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098881,1757663438335,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.335",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098882,1757663438345,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.345",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098883,1757663438354,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.354",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098884,1757663438364,"fUST",-639.1747751,0.00013673,2,"2025-09-12T07:50:38.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098885,1757663438373,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.373",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098886,1757663438383,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098887,1757663438393,"fUST",-502.88567287,0.00013673,2,"2025-09-12T07:50:38.393",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098888,1757663438402,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098889,1757663438411,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.411",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098890,1757663438418,"fUST",-501.3793714,0.00013673,2,"2025-09-12T07:50:38.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098891,1757663438427,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.427",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098892,1757663438437,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.437",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098893,1757663438446,"fUST",-500.43853504,0.00013673,2,"2025-09-12T07:50:38.446",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098894,1757663438455,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098895,1757663438464,"fUST",-158.91104472,0.00013673,2,"2025-09-12T07:50:38.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098896,1757663438474,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.474",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098897,1757663438483,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.483",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098898,1757663438492,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.492",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098899,1757663438502,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.502",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098900,1757663438511,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.511",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098901,1757663438520,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.520",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098902,1757663438530,"fUST",-182.20621308,0.00013673,2,"2025-09-12T07:50:38.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098903,1757663438540,"fUST",-500.34681271,0.00013673,2,"2025-09-12T07:50:38.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098904,1757663438551,"fUST",-500.97527543,0.00013673,2,"2025-09-12T07:50:38.551",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098905,1757663438559,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.559",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098906,1757663438569,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.569",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098907,1757663438578,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.578",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098908,1757663438589,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098909,1757663438598,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.598",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098910,1757663438607,"fUST",-501.21061556,0.00013673,2,"2025-09-12T07:50:38.607",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098911,1757663438619,"fUST",-502.51089403,0.00013673,2,"2025-09-12T07:50:38.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098912,1757663438629,"fUST",-500.27326538,0.00013673,2,"2025-09-12T07:50:38.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098913,1757663438638,"fUST",-340.83417394,0.00013673,2,"2025-09-12T07:50:38.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098914,1757663438647,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098915,1757663438656,"fUST",-519.30030214,0.00013673,2,"2025-09-12T07:50:38.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098916,1757663438666,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.666",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098917,1757663438675,"fUST",-500.40294221,0.00013673,2,"2025-09-12T07:50:38.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098918,1757663438684,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098919,1757663438693,"fUST",-260.16714718,0.00013673,2,"2025-09-12T07:50:38.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098920,1757663438703,"fUST",-500.0,0.00013673,2,"2025-09-12T07:50:38.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098921,1757663438712,"fUST",-228.23987367,0.00013673,2,"2025-09-12T07:50:38.712",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098922,1757663438721,"fUST",-523.57965948,0.00013673,2,"2025-09-12T07:50:38.721",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098923,1757663438730,"fUST",-500.59663046,0.00013673,2,"2025-09-12T07:50:38.730",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098924,1757663438740,"fUST",-322.95752596,0.00013673,2,"2025-09-12T07:50:38.740",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098925,1757663438749,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098926,1757663438759,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.759",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098927,1757663438768,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098928,1757663438778,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.778",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098929,1757663438787,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098930,1757663438797,"fUST",-484.03565378,0.00013698,2,"2025-09-12T07:50:38.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098931,1757663438807,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.807",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098932,1757663438817,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.817",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098933,1757663438826,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098934,1757663438835,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098935,1757663438845,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.845",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098936,1757663438854,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.854",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098937,1757663438863,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.863",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098938,1757663438873,"fUST",-346.08558636,0.00013698,2,"2025-09-12T07:50:38.873",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098939,1757663438882,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.882",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098940,1757663438891,"fUST",-398.66357783,0.00013698,2,"2025-09-12T07:50:38.891",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098941,1757663438900,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.900",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098942,1757663438909,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098943,1757663438917,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.917",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098944,1757663438926,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.926",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098945,1757663438936,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.936",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098946,1757663438945,"fUST",-485.87198525,0.00013698,2,"2025-09-12T07:50:38.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098947,1757663438953,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.953",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098948,1757663438962,"fUST",-494.77565794,0.00013698,2,"2025-09-12T07:50:38.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098949,1757663438971,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098950,1757663438980,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098951,1757663438989,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.989",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098952,1757663438999,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:38.999",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098953,1757663439008,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.008",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098954,1757663439017,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.017",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098955,1757663439026,"fUST",-486.86094588,0.00013698,2,"2025-09-12T07:50:39.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098956,1757663439036,"fUST",-486.98357216,0.00013698,2,"2025-09-12T07:50:39.036",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098957,1757663439045,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.045",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098958,1757663439055,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.055",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098959,1757663439064,"fUST",-487.20165218,0.00013698,2,"2025-09-12T07:50:39.064",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098960,1757663439073,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.073",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098961,1757663439082,"fUST",-489.03419716,0.00013698,2,"2025-09-12T07:50:39.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098962,1757663439091,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.091",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098963,1757663439100,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.100",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098964,1757663439109,"fUST",-482.39625531,0.00013698,2,"2025-09-12T07:50:39.109",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098965,1757663439119,"fUST",-495.46614491,0.00013698,2,"2025-09-12T07:50:39.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098966,1757663439128,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.128",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098967,1757663439138,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098968,1757663439146,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.146",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098969,1757663439155,"fUST",-486.26986262,0.00013698,2,"2025-09-12T07:50:39.155",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098970,1757663439165,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.165",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098971,1757663439174,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.174",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098972,1757663439184,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.184",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098973,1757663439193,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.193",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098974,1757663439202,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098975,1757663439213,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.213",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098976,1757663439222,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.222",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098977,1757663439231,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098978,1757663439240,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.240",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098979,1757663439250,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.250",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098980,1757663439259,"fUST",-621.28949552,0.00013698,2,"2025-09-12T07:50:39.259",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098981,1757663439268,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.268",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098982,1757663439277,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.277",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098983,1757663439286,"fUST",-483.1637147,0.00013698,2,"2025-09-12T07:50:39.286",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098984,1757663439296,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.296",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098985,1757663439305,"fUST",-467.66237968,0.00013698,2,"2025-09-12T07:50:39.305",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098986,1757663439314,"fUST",-488.80296565,0.00013698,2,"2025-09-12T07:50:39.314",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098987,1757663439323,"fUST",-560.44128258,0.00013698,2,"2025-09-12T07:50:39.323",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098988,1757663439333,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.333",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098989,1757663439342,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098990,1757663439352,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098991,1757663439361,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098992,1757663439371,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.371",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098993,1757663439380,"fUST",-488.528085,0.00013698,2,"2025-09-12T07:50:39.380",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098994,1757663439390,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098995,1757663439399,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098996,1757663439410,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.410",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098997,1757663439421,"fUST",-481.33761272,0.00013698,2,"2025-09-12T07:50:39.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098998,1757663439430,"fUST",-481.39996613,0.00013698,2,"2025-09-12T07:50:39.430",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385098999,1757663439439,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.439",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099000,1757663439449,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.449",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099001,1757663439458,"fUST",-482.69981886,0.00013698,2,"2025-09-12T07:50:39.458",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099002,1757663439467,"fUST",-480.74820718,0.00013698,2,"2025-09-12T07:50:39.467",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099003,1757663439477,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.477",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099004,1757663439486,"fUST",-482.27346856,0.00013698,2,"2025-09-12T07:50:39.486",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099005,1757663439495,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.495",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099006,1757663439507,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:39.507",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099007,1757663439517,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099008,1757663439526,"fUST",-467.91463731,0.00013698,2,"2025-09-12T07:50:39.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099009,1757663439536,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099010,1757663439547,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.547",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099011,1757663439557,"fUST",-479.37184423,0.00013698,2,"2025-09-12T07:50:39.557",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099012,1757663439567,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099013,1757663439578,"fUST",-483.11372983,0.00013698,2,"2025-09-12T07:50:39.578",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099014,1757663439589,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099015,1757663439599,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099016,1757663439608,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.608",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099017,1757663439618,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.618",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099018,1757663439627,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.627",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099019,1757663439638,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099020,1757663439647,"fUST",-565.67,0.00013698,2,"2025-09-12T07:50:39.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099021,1757663439657,"fUST",-482.06602762,0.00013698,2,"2025-09-12T07:50:39.657",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099022,1757663439669,"fUST",-1004.19207732,0.00013698,2,"2025-09-12T07:50:39.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099023,1757663439679,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.679",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099024,1757663439689,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.689",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099025,1757663439700,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.700",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099026,1757663439710,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.710",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099027,1757663439719,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.719",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099028,1757663439729,"fUST",-486.14540909,0.00013698,2,"2025-09-12T07:50:39.729",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099030,1757663439738,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099031,1757663439749,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099032,1757663439758,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099034,1757663439767,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.767",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099036,1757663439777,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099038,1757663439787,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099040,1757663439797,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099041,1757663439806,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099042,1757663439816,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.816",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099043,1757663439825,"fUST",-484.89908354,0.00013698,2,"2025-09-12T07:50:39.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099044,1757663439835,"fUST",-482.34901554,0.00013698,2,"2025-09-12T07:50:39.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099045,1757663439844,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.844",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099046,1757663439854,"fUST",-481.975807,0.00013698,2,"2025-09-12T07:50:39.854",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099047,1757663439864,"fUST",-487.21547881,0.00013698,2,"2025-09-12T07:50:39.864",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099048,1757663439874,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.874",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099049,1757663439883,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.883",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099050,1757663439893,"fUST",-238.38978978,0.00013698,2,"2025-09-12T07:50:39.893",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099051,1757663439902,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:39.902",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099052,1757663439912,"fUST",-573.89830524,0.00013698,2,"2025-09-12T07:50:39.912",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099053,1757663439922,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.922",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099054,1757663439932,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.932",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099055,1757663439941,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.941",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099056,1757663439951,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.951",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099057,1757663439961,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099059,1757663439971,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099060,1757663439980,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:39.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099062,1757663439989,"fUST",-482.58015421,0.00013698,2,"2025-09-12T07:50:39.989",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099064,1757663439998,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:39.998",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099066,1757663440006,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.006",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099068,1757663440015,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:40.015",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099070,1757663440024,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.024",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099072,1757663440033,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.033",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099074,1757663440042,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099076,1757663440051,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099077,1757663440060,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.060",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099078,1757663440069,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099079,1757663440078,"fUST",-481.75707894,0.00013698,2,"2025-09-12T07:50:40.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099080,1757663440087,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.087",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099081,1757663440096,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.096",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099082,1757663440105,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.105",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099083,1757663440113,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.113",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099084,1757663440122,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.122",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099085,1757663440130,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.130",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099086,1757663440139,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099087,1757663440149,"fUST",-186.53485231,0.00013698,2,"2025-09-12T07:50:40.149",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099088,1757663440159,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.159",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099089,1757663440170,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099090,1757663440179,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099091,1757663440189,"fUST",-482.54017041,0.00013698,2,"2025-09-12T07:50:40.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099092,1757663440198,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099093,1757663440208,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099094,1757663440218,"fUST",-483.10447544,0.00013698,2,"2025-09-12T07:50:40.218",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099095,1757663440228,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.228",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099097,1757663440237,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099099,1757663440246,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:40.246",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099100,1757663440257,"fUST",-482.18578193,0.00013698,2,"2025-09-12T07:50:40.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099101,1757663440267,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.267",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099102,1757663440276,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.276",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099103,1757663440286,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.286",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099104,1757663440295,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.295",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099105,1757663440303,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:40.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099106,1757663440312,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099107,1757663440320,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.320",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099108,1757663440329,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.329",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099109,1757663440339,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.339",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099110,1757663440348,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.348",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099111,1757663440358,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.358",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099112,1757663440368,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.368",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099113,1757663440377,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.377",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099114,1757663440511,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.511",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099115,1757663440519,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099116,1757663440528,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.528",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099117,1757663440537,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.537",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099118,1757663440546,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099119,1757663440555,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.555",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099120,1757663440565,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099121,1757663440574,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.574",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099122,1757663440584,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099123,1757663440601,"fUST",-520.0,0.00013698,2,"2025-09-12T07:50:40.601",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099124,1757663440610,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099125,1757663440619,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099126,1757663440628,"fUST",-480.78442509,0.00013698,2,"2025-09-12T07:50:40.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099127,1757663440638,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099128,1757663440647,"fUST",-323.51168321,0.00013698,2,"2025-09-12T07:50:40.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099129,1757663440657,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.657",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099130,1757663440667,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.667",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099131,1757663440676,"fUST",-487.38707966,0.00013698,2,"2025-09-12T07:50:40.676",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099132,1757663440686,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099133,1757663440695,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099134,1757663440705,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.705",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099135,1757663440714,"fUST",-485.39048223,0.00013698,2,"2025-09-12T07:50:40.714",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099136,1757663440723,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.723",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099137,1757663440741,"fUST",-485.94190419,0.00013698,2,"2025-09-12T07:50:40.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099138,1757663440753,"fUST",-483.08218663,0.00013698,2,"2025-09-12T07:50:40.753",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099139,1757663440763,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.763",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099140,1757663440774,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099141,1757663440784,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.784",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099142,1757663440794,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.794",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099143,1757663440805,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.805",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099144,1757663440816,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.816",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099145,1757663440826,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099146,1757663440836,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.836",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099147,1757663440846,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.846",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099148,1757663440857,"fUST",-481.37807496,0.00013698,2,"2025-09-12T07:50:40.857",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099149,1757663440868,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099150,1757663440878,"fUST",-483.96226077,0.00013698,2,"2025-09-12T07:50:40.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099151,1757663440888,"fUST",-430.74764772,0.00013698,2,"2025-09-12T07:50:40.888",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099152,1757663440898,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.898",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099153,1757663440908,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.908",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099154,1757663440918,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.918",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099155,1757663440929,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.929",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099156,1757663440939,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099157,1757663440951,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.951",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099158,1757663440962,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099159,1757663440972,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.972",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099160,1757663440982,"fUST",-410.04540405,0.00013698,2,"2025-09-12T07:50:40.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099161,1757663440992,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:40.992",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099162,1757663441003,"fUST",-504.81780725,0.00013698,2,"2025-09-12T07:50:41.003",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099163,1757663441015,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.015",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099164,1757663441025,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099165,1757663441036,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.036",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099166,1757663441046,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.046",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099167,1757663441056,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.056",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099168,1757663441066,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.066",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099169,1757663441076,"fUST",-483.18616691,0.00013698,2,"2025-09-12T07:50:41.076",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099170,1757663441086,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.086",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099171,1757663441095,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099172,1757663441109,"fUST",-248.97963686,0.00013698,2,"2025-09-12T07:50:41.109",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099173,1757663441119,"fUST",-1000.0,0.00013698,2,"2025-09-12T07:50:41.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099174,1757663441129,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099175,1757663441139,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:41.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099176,1757663441148,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099177,1757663441158,"fUST",-488.17869395,0.00013698,2,"2025-09-12T07:50:41.158",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099178,1757663441168,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:41.168",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099179,1757663441178,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.178",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099180,1757663441188,"fUST",-482.56057162,0.00013698,2,"2025-09-12T07:50:41.188",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099181,1757663441197,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.197",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099182,1757663441207,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.207",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099183,1757663441216,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:41.216",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099184,1757663441226,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:41.226",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099185,1757663441235,"fUST",-491.61909584,0.00013698,2,"2025-09-12T07:50:41.235",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099186,1757663441245,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.245",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099187,1757663441255,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.255",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099188,1757663441264,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:41.264",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099189,1757663441274,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.274",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099190,1757663441284,"fUST",-486.07006086,0.00013698,2,"2025-09-12T07:50:41.284",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099191,1757663441294,"fUST",-482.56581299,0.00013698,2,"2025-09-12T07:50:41.294",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099192,1757663441303,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099193,1757663441313,"fUST",-481.90804806,0.00013698,2,"2025-09-12T07:50:41.313",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099194,1757663441322,"fUST",-496.76054226,0.00013698,2,"2025-09-12T07:50:41.322",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099195,1757663441331,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.331",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099196,1757663441341,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.341",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099197,1757663441351,"fUST",-1014.67508106,0.00013698,2,"2025-09-12T07:50:41.351",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099198,1757663441361,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099199,1757663441370,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099200,1757663441380,"fUST",-485.00265771,0.00013698,2,"2025-09-12T07:50:41.380",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099201,1757663441390,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099202,1757663441400,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.400",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099203,1757663441410,"fUST",-487.12324655,0.00013698,2,"2025-09-12T07:50:41.410",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099204,1757663441419,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.419",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099205,1757663441429,"fUST",-483.47898412,0.00013698,2,"2025-09-12T07:50:41.429",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099206,1757663441439,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.439",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099207,1757663441449,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.449",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099208,1757663441458,"fUST",-396.3320788,0.00013698,2,"2025-09-12T07:50:41.458",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099209,1757663441468,"fUST",-484.03560337,0.00013698,2,"2025-09-12T07:50:41.468",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099210,1757663441478,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.478",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099211,1757663441487,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099212,1757663441497,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.497",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099213,1757663441506,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.506",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099214,1757663441515,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.515",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099215,1757663441524,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.524",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099216,1757663441534,"fUST",-402.7142657,0.00013698,2,"2025-09-12T07:50:41.534",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099217,1757663441543,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.543",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099218,1757663441552,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.552",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099219,1757663441563,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.563",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099220,1757663441573,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.573",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099221,1757663441582,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.582",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099222,1757663441597,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.597",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099223,1757663441606,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.606",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099224,1757663441615,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.615",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099225,1757663441625,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099226,1757663441634,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.634",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099227,1757663441644,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.644",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099228,1757663441653,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.653",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099229,1757663441664,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.664",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099230,1757663441674,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099231,1757663441683,"fUST",-746.64,0.00013698,2,"2025-09-12T07:50:41.683",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099232,1757663441693,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099233,1757663441702,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.702",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099234,1757663441712,"fUST",-482.39378484,0.00013698,2,"2025-09-12T07:50:41.712",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099235,1757663441721,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.721",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099236,1757663441730,"fUST",-232.51069455,0.00013698,2,"2025-09-12T07:50:41.730",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099237,1757663441739,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.739",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099238,1757663441749,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099239,1757663441758,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099240,1757663441767,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.767",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099241,1757663441777,"fUST",-482.8578257,0.00013698,2,"2025-09-12T07:50:41.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099242,1757663441787,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099243,1757663441796,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.796",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099244,1757663441806,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099245,1757663441816,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.816",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099246,1757663441825,"fUST",-490.86143636,0.00013698,2,"2025-09-12T07:50:41.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099247,1757663441834,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.834",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099248,1757663441844,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.844",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099249,1757663441853,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.853",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099250,1757663441863,"fUST",-490.86520638,0.00013698,2,"2025-09-12T07:50:41.863",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099251,1757663441872,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.872",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099252,1757663441881,"fUST",-201.83880755,0.00013698,2,"2025-09-12T07:50:41.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099253,1757663441891,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.891",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099254,1757663441900,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.900",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099255,1757663441910,"fUST",-486.48237104,0.00013698,2,"2025-09-12T07:50:41.910",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099256,1757663441919,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099257,1757663441928,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.928",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099258,1757663441937,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.937",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099259,1757663441947,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.947",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099260,1757663441956,"fUST",-497.46500625,0.00013698,2,"2025-09-12T07:50:41.956",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099261,1757663441965,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.965",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099262,1757663441975,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:41.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099263,1757663441984,"fUST",-481.53748432,0.00013698,2,"2025-09-12T07:50:41.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099264,1757663441993,"fUST",-571.04829529,0.00013698,2,"2025-09-12T07:50:41.993",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099265,1757663442003,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.003",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099266,1757663442012,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.012",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099267,1757663442021,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.021",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099268,1757663442031,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.031",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099269,1757663442041,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.041",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099270,1757663442051,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099271,1757663442060,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.060",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099272,1757663442070,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.070",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099273,1757663442079,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099274,1757663442090,"fUST",-765.54,0.00013698,2,"2025-09-12T07:50:42.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099275,1757663442100,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.100",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099276,1757663442109,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.109",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099277,1757663442119,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099278,1757663442128,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.128",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099279,1757663442138,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099280,1757663442147,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099281,1757663442157,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099282,1757663442166,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.166",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099283,1757663442176,"fUST",-381.73484599,0.00013698,2,"2025-09-12T07:50:42.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099284,1757663442185,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.185",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099285,1757663442195,"fUST",-484.24602464,0.00013698,2,"2025-09-12T07:50:42.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099286,1757663442205,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099287,1757663442215,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099288,1757663442224,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.224",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099289,1757663442234,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099290,1757663442244,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099291,1757663442254,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.254",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099292,1757663442264,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.264",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099293,1757663442273,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.273",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099294,1757663442282,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.282",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099295,1757663442292,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099296,1757663442302,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.302",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099297,1757663442312,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099298,1757663442321,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.321",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099299,1757663442330,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.330",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099300,1757663442340,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.340",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099301,1757663442349,"fUST",-480.96651336,0.00013698,2,"2025-09-12T07:50:42.349",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099302,1757663442360,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.360",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099303,1757663442370,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099304,1757663442381,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099305,1757663442392,"fUST",-2585.62,0.00013698,2,"2025-09-12T07:50:42.392",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099306,1757663442401,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.401",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099307,1757663442412,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.412",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099308,1757663442426,"fUST",-485.12202504,0.00013698,2,"2025-09-12T07:50:42.426",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099309,1757663442437,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.437",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099310,1757663442448,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.448",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099311,1757663442459,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.459",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099312,1757663442470,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.470",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099313,1757663442489,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.489",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099314,1757663442499,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099315,1757663442510,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.510",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099316,1757663442520,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.520",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099317,1757663442531,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.531",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099318,1757663442541,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.541",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099319,1757663442551,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.551",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099320,1757663442561,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.561",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099321,1757663442571,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099322,1757663442580,"fUST",-481.31494929,0.00013698,2,"2025-09-12T07:50:42.580",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099323,1757663442592,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.592",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099324,1757663442602,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.602",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099325,1757663442612,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.612",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099326,1757663442622,"fUST",-759.31,0.00013698,2,"2025-09-12T07:50:42.622",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099327,1757663442632,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.632",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099328,1757663442644,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.644",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099329,1757663442654,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.654",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099330,1757663442665,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099331,1757663442675,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099332,1757663442685,"fUST",-2423.47,0.00013698,2,"2025-09-12T07:50:42.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099333,1757663442695,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099334,1757663442705,"fUST",-502.84866395,0.00013698,2,"2025-09-12T07:50:42.705",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099335,1757663442715,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099336,1757663442726,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:42.726",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099337,1757663442735,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:42.735",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099338,1757663442745,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:42.745",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099339,1757663442755,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:42.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099340,1757663442765,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:42.765",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099341,1757663442774,"fUST",-455.28246669,0.00013698,2,"2025-09-12T07:50:42.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099342,1757663442784,"fUST",-491.68037537,0.00013698,2,"2025-09-12T07:50:42.784",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099343,1757663442793,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.793",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099344,1757663442804,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.804",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099345,1757663442813,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.813",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099346,1757663442823,"fUST",-481.76364217,0.00013698,2,"2025-09-12T07:50:42.823",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099347,1757663442833,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099348,1757663442843,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099349,1757663442852,"fUST",-625.89,0.00013698,2,"2025-09-12T07:50:42.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099350,1757663442862,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.862",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099351,1757663442871,"fUST",-489.24202668,0.00013698,2,"2025-09-12T07:50:42.871",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099352,1757663442881,"fUST",-482.38843263,0.00013698,2,"2025-09-12T07:50:42.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099353,1757663442891,"fUST",-612.29351733,0.00013698,2,"2025-09-12T07:50:42.891",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099354,1757663442900,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.900",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099355,1757663442911,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.911",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099356,1757663442920,"fUST",-481.46548439,0.00013698,2,"2025-09-12T07:50:42.920",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099357,1757663442930,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.930",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099358,1757663442939,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:42.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099376,1757663443087,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.087",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099378,1757663443096,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.096",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099380,1757663443106,"fUST",-240.50131448,0.00013698,2,"2025-09-12T07:50:43.106",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099382,1757663443115,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099384,1757663443125,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:43.125",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099386,1757663443135,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099388,1757663443144,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.144",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099390,1757663443154,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:43.154",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099392,1757663443163,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:43.163",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099394,1757663443172,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.172",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099396,1757663443181,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.181",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099398,1757663443191,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.191",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099400,1757663443201,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:43.201",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099402,1757663443216,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.216",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099404,1757663443225,"fUST",-157.11565503,0.00013698,2,"2025-09-12T07:50:43.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099406,1757663443235,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:43.235",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099409,1757663443245,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.245",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099411,1757663443257,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:43.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099413,1757663443268,"fUST",-396.11649269,0.00013698,2,"2025-09-12T07:50:43.268",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099415,1757663443278,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.278",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099417,1757663443287,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:43.287",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099419,1757663443297,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099421,1757663443306,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:43.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099423,1757663443316,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.316",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099425,1757663443325,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.325",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099427,1757663443335,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:43.335",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099429,1757663443349,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.349",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099432,1757663443359,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.359",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099434,1757663443368,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.368",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099436,1757663443378,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.378",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099438,1757663443388,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099440,1757663443398,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099442,1757663443409,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:43.409",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099444,1757663443418,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099446,1757663443428,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.428",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099448,1757663443437,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:43.437",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099450,1757663443447,"fUST",-497.98681952,0.00013698,2,"2025-09-12T07:50:43.447",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099452,1757663443457,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.457",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099454,1757663443467,"fUST",-157.0,0.00013698,2,"2025-09-12T07:50:43.467",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099456,1757663443477,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.477",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099458,1757663443487,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099460,1757663443496,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.496",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099462,1757663443506,"fUST",-436.18133661,0.00013698,2,"2025-09-12T07:50:43.506",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099464,1757663443515,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.515",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099466,1757663443525,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.525",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099468,1757663443535,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.535",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099470,1757663443544,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.544",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099472,1757663443554,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.554",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099474,1757663443565,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099476,1757663443574,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.574",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099478,1757663443584,"fUST",-481.32564248,0.00013698,2,"2025-09-12T07:50:43.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099480,1757663443599,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099482,1757663443608,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.608",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099484,1757663443618,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.618",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099486,1757663443628,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099488,1757663443638,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099490,1757663443647,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099492,1757663443657,"fUST",-481.74525601,0.00013698,2,"2025-09-12T07:50:43.657",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099495,1757663443669,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099497,1757663443679,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.679",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099499,1757663443689,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.689",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099501,1757663443699,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.699",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099503,1757663443708,"fUST",-487.01326893,0.00013698,2,"2025-09-12T07:50:43.708",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099505,1757663443718,"fUST",-489.50062864,0.00013698,2,"2025-09-12T07:50:43.718",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099507,1757663443727,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.727",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099509,1757663443737,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.737",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099511,1757663443747,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.747",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099513,1757663443756,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.756",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099515,1757663443765,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.765",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099517,1757663443775,"fUST",-868.74,0.00013698,2,"2025-09-12T07:50:43.775",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099519,1757663443785,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.785",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099521,1757663443795,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099523,1757663443806,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099525,1757663443816,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.816",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099527,1757663443825,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099529,1757663443836,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.836",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099531,1757663443847,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.847",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099534,1757663443857,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.857",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099536,1757663443867,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099538,1757663443876,"fUST",-483.99890127,0.00013698,2,"2025-09-12T07:50:43.876",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099540,1757663443886,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099542,1757663443895,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099544,1757663443904,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099546,1757663443914,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.914",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099548,1757663443923,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.923",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099550,1757663443933,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.933",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099552,1757663443942,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.942",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099554,1757663443952,"fUST",-419.41663565,0.00013698,2,"2025-09-12T07:50:43.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099556,1757663443961,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099558,1757663443970,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.970",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099560,1757663443980,"fUST",-483.48017426,0.00013698,2,"2025-09-12T07:50:43.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099562,1757663443990,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:43.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099564,1757663444000,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.000",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099566,1757663444010,"fUST",-615.13,0.00013698,2,"2025-09-12T07:50:44.010",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099568,1757663444019,"fUST",-485.23116029,0.00013698,2,"2025-09-12T07:50:44.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099570,1757663444029,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.029",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099572,1757663444039,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.039",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099574,1757663444048,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.048",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099576,1757663444059,"fUST",-489.00371743,0.00013698,2,"2025-09-12T07:50:44.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099578,1757663444069,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099580,1757663444078,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099582,1757663444087,"fUST",-483.72794287,0.00013698,2,"2025-09-12T07:50:44.087",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099584,1757663444098,"fUST",-348.58897288,0.00013698,2,"2025-09-12T07:50:44.098",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099586,1757663444107,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.107",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099588,1757663444117,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.117",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099590,1757663444127,"fUST",-481.03224117,0.00013698,2,"2025-09-12T07:50:44.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099593,1757663444137,"fUST",-489.03312063,0.00013698,2,"2025-09-12T07:50:44.137",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099595,1757663444147,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099597,1757663444156,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.156",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099599,1757663444166,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.166",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099601,1757663444176,"fUST",-427.28136595,0.00013698,2,"2025-09-12T07:50:44.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099603,1757663444186,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099605,1757663444195,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099607,1757663444205,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099609,1757663444214,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.214",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099611,1757663444225,"fUST",-483.32335443,0.00013698,2,"2025-09-12T07:50:44.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099613,1757663444234,"fUST",-402.49211179,0.00013698,2,"2025-09-12T07:50:44.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099615,1757663444243,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099617,1757663444253,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099619,1757663444263,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.263",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099621,1757663444272,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.272",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099623,1757663444281,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.281",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099625,1757663444291,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.291",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099627,1757663444300,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.300",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099629,1757663444309,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.309",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099631,1757663444321,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.321",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099634,1757663444330,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.330",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099636,1757663444340,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.340",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099637,1757663444350,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.350",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099639,1757663444359,"fUST",-486.97521712,0.00013698,2,"2025-09-12T07:50:44.359",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099642,1757663444370,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099644,1757663444379,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099646,1757663444388,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099648,1757663444398,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099650,1757663444407,"fUST",-482.50768519,0.00013698,2,"2025-09-12T07:50:44.407",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099652,1757663444417,"fUST",-484.08220643,0.00013698,2,"2025-09-12T07:50:44.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099654,1757663444427,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.427",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099656,1757663444437,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.437",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099658,1757663444446,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.446",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099660,1757663444455,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099662,1757663444465,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.465",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099664,1757663444474,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.474",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099666,1757663444484,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.484",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099668,1757663444493,"fUST",-492.54342896,0.00013698,2,"2025-09-12T07:50:44.493",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099670,1757663444503,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.503",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099672,1757663444512,"fUST",-488.10743984,0.00013698,2,"2025-09-12T07:50:44.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099674,1757663444522,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.522",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099676,1757663444532,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.532",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099679,1757663444542,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.542",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099681,1757663444551,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.551",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099683,1757663444560,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.560",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099685,1757663444570,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.570",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099687,1757663444579,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.579",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099689,1757663444590,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.590",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099691,1757663444600,"fUST",-482.63726045,0.00013698,2,"2025-09-12T07:50:44.600",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099693,1757663444610,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099695,1757663444620,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099697,1757663444631,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099699,1757663444640,"fUST",-4414.05,0.00013698,2,"2025-09-12T07:50:44.640",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099701,1757663444650,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099703,1757663444660,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.660",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099705,1757663444672,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.672",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099707,1757663444682,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.682",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099709,1757663444691,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099711,1757663444701,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.701",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099713,1757663444710,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.710",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099715,1757663444720,"fUST",-489.81829953,0.00013698,2,"2025-09-12T07:50:44.720",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099717,1757663444729,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.729",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099719,1757663444739,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.739",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099721,1757663444748,"fUST",-489.20108789,0.00013698,2,"2025-09-12T07:50:44.748",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099723,1757663444757,"fUST",-480.0,0.00013698,2,"2025-09-12T07:50:44.757",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099725,1757663444767,"fUST",-507.67493958,0.00013698,2,"2025-09-12T07:50:44.767",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099727,1757663444776,"fUST",-500.0,0.00013698,2,"2025-09-12T07:50:44.776",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099729,1757663444785,"fUST",-1075.374107,0.00013699,2,"2025-09-12T07:50:44.785",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099731,1757663444794,"fUST",-716.558554,0.00013699,2,"2025-09-12T07:50:44.794",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099733,1757663444804,"fUST",-2313.72091885,0.00013699,2,"2025-09-12T07:50:44.804",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099736,1757663444813,"fUST",-746.64,0.00013706,2,"2025-09-12T07:50:44.813",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099737,1757663444822,"fUST",-746.64,0.00013706,2,"2025-09-12T07:50:44.822",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099740,1757663444832,"fUST",-746.64,0.00013709,2,"2025-09-12T07:50:44.832",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099742,1757663444841,"fUST",-746.64,0.0001371,2,"2025-09-12T07:50:44.841",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099744,1757663444850,"fUST",-746.64,0.0001371,2,"2025-09-12T07:50:44.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099746,1757663444860,"fUST",-746.64,0.0001371,2,"2025-09-12T07:50:44.860",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099748,1757663444870,"fUST",-746.64,0.0001371,2,"2025-09-12T07:50:44.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099750,1757663444879,"fUST",-746.64,0.0001371,2,"2025-09-12T07:50:44.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099752,1757663444888,"fUST",-746.64,0.00013772,2,"2025-09-12T07:50:44.888",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099754,1757663444898,"fUST",-746.64,0.00013772,2,"2025-09-12T07:50:44.898",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099756,1757663444907,"fUST",-746.64,0.00013772,2,"2025-09-12T07:50:44.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099758,1757663444917,"fUST",-746.64,0.00013772,2,"2025-09-12T07:50:44.917",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099760,1757663444927,"fUST",-746.74765363,0.00013772,2,"2025-09-12T07:50:44.927",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099762,1757663444936,"fUST",-151.0,0.000138,2,"2025-09-12T07:50:44.936",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099764,1757663444945,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:44.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099766,1757663444955,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:44.955",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099768,1757663444964,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:44.964",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099770,1757663444973,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:44.973",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099772,1757663444982,"fUST",-481.86093502,0.00013811,2,"2025-09-12T07:50:44.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099774,1757663444991,"fUST",-483.30718389,0.00013811,2,"2025-09-12T07:50:44.991",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099776,1757663445001,"fUST",-480.00000001,0.00013811,2,"2025-09-12T07:50:45.001",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099778,1757663445011,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.011",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099780,1757663445020,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.020",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099782,1757663445030,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.030",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099784,1757663445040,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.040",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099786,1757663445050,"fUST",-482.82757776,0.00013811,2,"2025-09-12T07:50:45.050",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099788,1757663445059,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099790,1757663445070,"fUST",-265.60688158,0.00013811,2,"2025-09-12T07:50:45.070",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099793,1757663445080,"fUST",-481.44405554,0.00013811,2,"2025-09-12T07:50:45.080",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099794,1757663445090,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099797,1757663445099,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.099",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099799,1757663445110,"fUST",-481.87371809,0.00013811,2,"2025-09-12T07:50:45.110",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099801,1757663445119,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099803,1757663445129,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099805,1757663445139,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099807,1757663445149,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.149",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099809,1757663445159,"fUST",-481.54858697,0.00013811,2,"2025-09-12T07:50:45.159",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099811,1757663445170,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099813,1757663445180,"fUST",-483.45549795,0.00013811,2,"2025-09-12T07:50:45.180",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099815,1757663445190,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.190",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099817,1757663445200,"fUST",-486.67964897,0.00013811,2,"2025-09-12T07:50:45.200",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099819,1757663445209,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.209",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099821,1757663445219,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.219",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099823,1757663445229,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.229",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099825,1757663445238,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.238",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099827,1757663445247,"fUST",-481.91308891,0.00013811,2,"2025-09-12T07:50:45.247",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099829,1757663445256,"fUST",-480.0,0.00013811,2,"2025-09-12T07:50:45.256",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099831,1757663445266,"fUST",-2313.72091885,0.00013842,2,"2025-09-12T07:50:45.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099833,1757663445276,"fUST",-4947.87326846,0.00013886,2,"2025-09-12T07:50:45.276",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099847,1757663445392,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.392",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099849,1757663445403,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.403",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099851,1757663445414,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.414",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099853,1757663445423,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.423",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099855,1757663445433,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.433",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099857,1757663445443,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099859,1757663445453,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.453",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099862,1757663445463,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099864,1757663445473,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099866,1757663445483,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.483",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099868,1757663445492,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.492",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099870,1757663445502,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.502",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099872,1757663445512,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099874,1757663445525,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.525",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099876,1757663445536,"fUST",-300.0,0.00013971,2,"2025-09-12T07:50:45.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099878,1757663445546,"fUST",-600.0,0.00013971,2,"2025-09-12T07:50:45.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099881,1757663445555,"fUST",-157.0,0.00013972,2,"2025-09-12T07:50:45.555",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099883,1757663445565,"fUST",-500.0,0.00013972,2,"2025-09-12T07:50:45.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099885,1757663445574,"fUST",-157.0,0.00013972,2,"2025-09-12T07:50:45.574",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099887,1757663445584,"fUST",-500.0,0.00013972,2,"2025-09-12T07:50:45.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099889,1757663445600,"fUST",-157.0,0.00013972,2,"2025-09-12T07:50:45.600",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099891,1757663445609,"fUST",-157.0,0.00013972,2,"2025-09-12T07:50:45.609",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099893,1757663445620,"fUST",-157.0,0.00013972,2,"2025-09-12T07:50:45.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099895,1757663445629,"fUST",-157.0,0.00013972,2,"2025-09-12T07:50:45.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099897,1757663445641,"fUST",-500.0,0.00013972,2,"2025-09-12T07:50:45.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099899,1757663445651,"fUST",-230.03803334,0.00013972,2,"2025-09-12T07:50:45.651",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099901,1757663445660,"fUST",-234.97757122,0.00013972,2,"2025-09-12T07:50:45.660",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099903,1757663445671,"fUST",-500.0,0.00013972,2,"2025-09-12T07:50:45.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099905,1757663445681,"fUST",-500.0,0.00013972,2,"2025-09-12T07:50:45.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099907,1757663445691,"fUST",-169.20345706,0.00013972,2,"2025-09-12T07:50:45.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099910,1757663445701,"fUST",-157.0,0.00013972,2,"2025-09-12T07:50:45.701",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099912,1757663445710,"fUST",-157.0,0.00013972,2,"2025-09-12T07:50:45.710",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099914,1757663445719,"fUST",-302.93562152,0.00013972,2,"2025-09-12T07:50:45.719",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099916,1757663445729,"fUST",-277.15210816,0.00013972,2,"2025-09-12T07:50:45.729",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099918,1757663445739,"fUST",-163.70054727,0.00013972,2,"2025-09-12T07:50:45.739",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099920,1757663445748,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.748",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099922,1757663445758,"fUST",-492.44166276,0.00013972,2,"2025-09-12T07:50:45.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099924,1757663445768,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099926,1757663445777,"fUST",-235.66425328,0.00013972,2,"2025-09-12T07:50:45.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099928,1757663445787,"fUST",-294.29643247,0.00013972,2,"2025-09-12T07:50:45.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099930,1757663445799,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.799",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099934,1757663445821,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.821",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099936,1757663445830,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.830",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099938,1757663445841,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.841",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099940,1757663445851,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.851",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099942,1757663445861,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.861",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099944,1757663445871,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.871",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099946,1757663445880,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.880",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099948,1757663445890,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099950,1757663445900,"fUST",-500.11957811,0.00013972,2,"2025-09-12T07:50:45.900",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099952,1757663445909,"fUST",-309.52147901,0.00013972,2,"2025-09-12T07:50:45.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099954,1757663445919,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099956,1757663445928,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.928",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099958,1757663445937,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.937",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099960,1757663445947,"fUST",-186.78663861,0.00013972,2,"2025-09-12T07:50:45.947",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099962,1757663445956,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.956",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099964,1757663445966,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.966",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099966,1757663445975,"fUST",-470.56460893,0.00013972,2,"2025-09-12T07:50:45.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099968,1757663445984,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:45.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099970,1757663445994,"fUST",-189.53,0.00013972,2,"2025-09-12T07:50:45.994",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099972,1757663446003,"fUST",-338.4775719,0.00013972,2,"2025-09-12T07:50:46.003",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099974,1757663446013,"fUST",-490.76696333,0.00013972,2,"2025-09-12T07:50:46.013",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099976,1757663446022,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.022",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099978,1757663446031,"fUST",-481.40088777,0.00013972,2,"2025-09-12T07:50:46.031",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099980,1757663446042,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099982,1757663446052,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.052",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099985,1757663446061,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.061",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099987,1757663446071,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.071",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099989,1757663446080,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.080",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099990,1757663446089,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.089",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099993,1757663446099,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.099",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099995,1757663446108,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.108",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099997,1757663446118,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.118",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385099999,1757663446127,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100001,1757663446137,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.137",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100003,1757663446147,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100005,1757663446157,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100007,1757663446166,"fUST",-488.99043806,0.00013972,2,"2025-09-12T07:50:46.166",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100009,1757663446176,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100011,1757663446185,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.185",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100013,1757663446195,"fUST",-445.27966066,0.00013972,2,"2025-09-12T07:50:46.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100015,1757663446205,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100017,1757663446215,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100019,1757663446224,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.224",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100021,1757663446234,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100023,1757663446243,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100025,1757663446252,"fUST",-492.95440217,0.00013972,2,"2025-09-12T07:50:46.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100027,1757663446261,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100029,1757663446270,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100031,1757663446279,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100033,1757663446288,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.288",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100035,1757663446297,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100037,1757663446306,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100039,1757663446315,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.315",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100041,1757663446324,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100043,1757663446334,"fUST",-565.67,0.00013972,2,"2025-09-12T07:50:46.334",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100045,1757663446343,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.343",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100047,1757663446353,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.353",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100049,1757663446362,"fUST",-486.38386401,0.00013972,2,"2025-09-12T07:50:46.362",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100051,1757663446372,"fUST",-200.25943946,0.00013972,2,"2025-09-12T07:50:46.372",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100053,1757663446381,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.381",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100054,1757663446390,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100055,1757663446399,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100056,1757663446408,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100057,1757663446418,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100058,1757663446427,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.427",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100059,1757663446436,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.436",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100060,1757663446446,"fUST",-485.36505383,0.00013972,2,"2025-09-12T07:50:46.446",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100061,1757663446455,"fUST",-482.04299615,0.00013972,2,"2025-09-12T07:50:46.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100062,1757663446464,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100063,1757663446473,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100064,1757663446482,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.482",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100065,1757663446493,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.493",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100066,1757663446502,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.502",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100067,1757663446512,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100068,1757663446521,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.521",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100069,1757663446530,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100070,1757663446539,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100071,1757663446548,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.548",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100072,1757663446557,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.557",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100074,1757663446567,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100076,1757663446576,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.576",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100078,1757663446585,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.585",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100080,1757663446598,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.598",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100082,1757663446608,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.608",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100084,1757663446618,"fUST",-209.38653475,0.00013972,2,"2025-09-12T07:50:46.618",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100086,1757663446628,"fUST",-486.29209323,0.00013972,2,"2025-09-12T07:50:46.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100088,1757663446638,"fUST",-342.39109577,0.00013972,2,"2025-09-12T07:50:46.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100091,1757663446647,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100092,1757663446657,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.657",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100094,1757663446667,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.667",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100096,1757663446676,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.676",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100099,1757663446687,"fUST",-493.65732287,0.00013972,2,"2025-09-12T07:50:46.687",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100101,1757663446697,"fUST",-484.91629434,0.00013972,2,"2025-09-12T07:50:46.697",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100103,1757663446706,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.706",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100105,1757663446716,"fUST",-537.70287497,0.00013972,2,"2025-09-12T07:50:46.716",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100107,1757663446725,"fUST",-482.36793852,0.00013972,2,"2025-09-12T07:50:46.725",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100109,1757663446735,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.735",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100111,1757663446744,"fUST",-369.4033403,0.00013972,2,"2025-09-12T07:50:46.744",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100113,1757663446754,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.754",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100115,1757663446763,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.763",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100117,1757663446773,"fUST",-500.0,0.00013972,2,"2025-09-12T07:50:46.773",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100119,1757663446782,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100121,1757663446791,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100123,1757663446801,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.801",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100125,1757663446811,"fUST",-500.0,0.00013972,2,"2025-09-12T07:50:46.811",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100127,1757663446820,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100129,1757663446830,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.830",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100131,1757663446839,"fUST",-487.36226338,0.00013972,2,"2025-09-12T07:50:46.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100133,1757663446850,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100135,1757663446859,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100137,1757663446868,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100139,1757663446878,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100141,1757663446887,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100143,1757663446897,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100145,1757663446906,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100147,1757663446915,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100149,1757663446924,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100151,1757663446934,"fUST",-238.11094802,0.00013972,2,"2025-09-12T07:50:46.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100153,1757663446943,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100155,1757663446952,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100157,1757663446962,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100159,1757663446972,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.972",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100160,1757663446981,"fUST",-520.0,0.00013972,2,"2025-09-12T07:50:46.981",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100162,1757663446991,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:46.991",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100164,1757663447001,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.001",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100167,1757663447011,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.011",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100168,1757663447020,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.020",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100170,1757663447029,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.029",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100173,1757663447039,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.039",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100175,1757663447049,"fUST",-489.58326246,0.00013972,2,"2025-09-12T07:50:47.049",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100177,1757663447059,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100179,1757663447068,"fUST",-388.52995406,0.00013972,2,"2025-09-12T07:50:47.068",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100181,1757663447077,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.077",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100182,1757663447086,"fUST",-486.02893572,0.00013972,2,"2025-09-12T07:50:47.086",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100184,1757663447095,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100187,1757663447105,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.105",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100188,1757663447114,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.114",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100190,1757663447123,"fUST",-495.43052127,0.00013972,2,"2025-09-12T07:50:47.123",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100192,1757663447133,"fUST",-484.35421107,0.00013972,2,"2025-09-12T07:50:47.133",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100194,1757663447142,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.142",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100196,1757663447151,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.151",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100198,1757663447161,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.161",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100200,1757663447172,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.172",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100202,1757663447181,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.181",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100204,1757663447190,"fUST",-379.84840957,0.00013972,2,"2025-09-12T07:50:47.190",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100206,1757663447198,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100208,1757663447208,"fUST",-276.3920233,0.00013972,2,"2025-09-12T07:50:47.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100210,1757663447217,"fUST",-481.38076677,0.00013972,2,"2025-09-12T07:50:47.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100212,1757663447226,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.226",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100214,1757663447235,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.235",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100216,1757663447243,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100218,1757663447252,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100220,1757663447261,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100222,1757663447270,"fUST",-454.00062187,0.00013972,2,"2025-09-12T07:50:47.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100224,1757663447279,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100226,1757663447288,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.288",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100228,1757663447297,"fUST",-498.06272943,0.00013972,2,"2025-09-12T07:50:47.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100230,1757663447307,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.307",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100232,1757663447316,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.316",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100234,1757663447325,"fUST",-548.83373958,0.00013972,2,"2025-09-12T07:50:47.325",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100236,1757663447335,"fUST",-487.83673986,0.00013972,2,"2025-09-12T07:50:47.335",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100238,1757663447344,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.344",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100240,1757663447354,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.354",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100242,1757663447363,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.363",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100244,1757663447373,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.373",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100256,1757663447473,"fUST",-173.21058564,0.00013972,2,"2025-09-12T07:50:47.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100258,1757663447484,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.484",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100260,1757663447493,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.493",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100262,1757663447503,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.503",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100264,1757663447512,"fUST",-413.92213104,0.00013972,2,"2025-09-12T07:50:47.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100266,1757663447522,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.522",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100268,1757663447532,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.532",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100270,1757663447542,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.542",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100272,1757663447551,"fUST",-628.63261183,0.00013972,2,"2025-09-12T07:50:47.551",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100274,1757663447560,"fUST",-486.07950589,0.00013972,2,"2025-09-12T07:50:47.560",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100276,1757663447569,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.569",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100278,1757663447579,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.579",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100280,1757663447592,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.592",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100282,1757663447606,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.606",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100284,1757663447616,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.616",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100286,1757663447625,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100288,1757663447637,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.637",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100290,1757663447647,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100292,1757663447656,"fUST",-484.97376516,0.00013972,2,"2025-09-12T07:50:47.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100294,1757663447666,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.666",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100296,1757663447676,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.676",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100298,1757663447685,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100299,1757663447694,"fUST",-278.15697728,0.00013972,2,"2025-09-12T07:50:47.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100301,1757663447704,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100304,1757663447713,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.713",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100306,1757663447722,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100307,1757663447732,"fUST",-485.91174176,0.00013972,2,"2025-09-12T07:50:47.732",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100309,1757663447741,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100311,1757663447750,"fUST",-483.84703971,0.00013972,2,"2025-09-12T07:50:47.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100313,1757663447760,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.760",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100315,1757663447770,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100317,1757663447779,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100319,1757663447788,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.788",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100321,1757663447797,"fUST",-485.52357964,0.00013972,2,"2025-09-12T07:50:47.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100323,1757663447806,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100325,1757663447815,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100327,1757663447824,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100329,1757663447834,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.834",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100331,1757663447843,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100333,1757663447853,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.853",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100335,1757663447862,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.862",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100337,1757663447872,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.872",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100339,1757663447882,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.882",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100342,1757663447892,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.892",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100343,1757663447901,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.901",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100345,1757663447910,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.910",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100347,1757663447922,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.922",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100350,1757663447931,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100352,1757663447941,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.941",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100354,1757663447950,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.950",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100355,1757663447959,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.959",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100357,1757663447969,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.969",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100359,1757663447978,"fUST",-765.54,0.00013972,2,"2025-09-12T07:50:47.978",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100361,1757663447987,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.987",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100363,1757663447996,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:47.996",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100365,1757663448005,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.005",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100367,1757663448014,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.014",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100369,1757663448023,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.023",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100371,1757663448033,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.033",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100373,1757663448043,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100375,1757663448052,"fUST",-507.13673715,0.00013972,2,"2025-09-12T07:50:48.052",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100377,1757663448061,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.061",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100379,1757663448072,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.072",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100381,1757663448081,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.081",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100383,1757663448090,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100385,1757663448100,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.100",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100387,1757663448110,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.110",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100389,1757663448119,"fUST",-494.9299763,0.00013972,2,"2025-09-12T07:50:48.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100391,1757663448129,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100393,1757663448139,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100395,1757663448148,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100397,1757663448158,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.158",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100399,1757663448167,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100401,1757663448177,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100403,1757663448186,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100405,1757663448195,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100407,1757663448204,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100409,1757663448214,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.214",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100411,1757663448223,"fUST",-2585.62,0.00013972,2,"2025-09-12T07:50:48.223",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100413,1757663448232,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100415,1757663448242,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100417,1757663448251,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100419,1757663448260,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.260",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100421,1757663448269,"fUST",-484.31306688,0.00013972,2,"2025-09-12T07:50:48.269",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100423,1757663448278,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.278",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100425,1757663448288,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.288",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100427,1757663448297,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100429,1757663448306,"fUST",-482.20888427,0.00013972,2,"2025-09-12T07:50:48.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100431,1757663448316,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.316",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100433,1757663448325,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.325",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100435,1757663448334,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.334",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100437,1757663448345,"fUST",-368.75887402,0.00013972,2,"2025-09-12T07:50:48.345",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100439,1757663448354,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.354",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100441,1757663448364,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100443,1757663448373,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.373",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100445,1757663448382,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.382",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100447,1757663448391,"fUST",-759.31,0.00013972,2,"2025-09-12T07:50:48.391",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100449,1757663448400,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.400",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100451,1757663448409,"fUST",-492.48006568,0.00013972,2,"2025-09-12T07:50:48.409",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100453,1757663448418,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100455,1757663448429,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.429",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100457,1757663448438,"fUST",-482.26518072,0.00013972,2,"2025-09-12T07:50:48.438",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100459,1757663448447,"fUST",-2423.47,0.00013972,2,"2025-09-12T07:50:48.447",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100461,1757663448456,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100463,1757663448465,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.465",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100465,1757663448475,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.475",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100467,1757663448484,"fUST",-483.08128911,0.00013972,2,"2025-09-12T07:50:48.484",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100469,1757663448493,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.493",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100471,1757663448503,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.503",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100473,1757663448512,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100475,1757663448521,"fUST",-625.89,0.00013972,2,"2025-09-12T07:50:48.521",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100477,1757663448530,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100479,1757663448540,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100481,1757663448549,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.549",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100483,1757663448558,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.558",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100485,1757663448567,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100487,1757663448578,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.578",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100489,1757663448587,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.587",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100491,1757663448598,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.598",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100493,1757663448608,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.608",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100495,1757663448617,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.617",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100497,1757663448626,"fUST",-582.83323739,0.00013972,2,"2025-09-12T07:50:48.626",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100499,1757663448636,"fUST",-488.47068157,0.00013972,2,"2025-09-12T07:50:48.636",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100501,1757663448646,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.646",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100503,1757663448656,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100505,1757663448665,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100507,1757663448676,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.676",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100509,1757663448686,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100511,1757663448695,"fUST",-481.8467116,0.00013972,2,"2025-09-12T07:50:48.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100513,1757663448705,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.705",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100515,1757663448714,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.714",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100517,1757663448723,"fUST",-483.90666192,0.00013972,2,"2025-09-12T07:50:48.723",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100519,1757663448733,"fUST",-483.66432483,0.00013972,2,"2025-09-12T07:50:48.733",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100521,1757663448742,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.742",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100522,1757663448752,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.752",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100524,1757663448762,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100527,1757663448772,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.772",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100528,1757663448781,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.781",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100530,1757663448791,"fUST",-396.25817208,0.00013972,2,"2025-09-12T07:50:48.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100532,1757663448801,"fUST",-483.49735075,0.00013972,2,"2025-09-12T07:50:48.801",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100534,1757663448810,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100535,1757663448820,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100536,1757663448830,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.830",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100537,1757663448840,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.840",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100538,1757663448850,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100539,1757663448859,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100540,1757663448869,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.869",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100541,1757663448878,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100542,1757663448888,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.888",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100543,1757663448897,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100544,1757663448906,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100545,1757663448916,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100546,1757663448926,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.926",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100547,1757663448935,"fUST",-483.90102912,0.00013972,2,"2025-09-12T07:50:48.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100548,1757663448945,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100549,1757663448954,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100550,1757663448963,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.963",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100551,1757663448973,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.973",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100552,1757663448982,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100553,1757663448991,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:48.991",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100554,1757663449001,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.001",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100555,1757663449010,"fUST",-493.01151481,0.00013972,2,"2025-09-12T07:50:49.010",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100556,1757663449019,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100557,1757663449028,"fUST",-868.74,0.00013972,2,"2025-09-12T07:50:49.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100558,1757663449037,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.037",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100559,1757663449046,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.046",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100560,1757663449056,"fUST",-339.95536238,0.00013972,2,"2025-09-12T07:50:49.056",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100561,1757663449066,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.066",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100562,1757663449075,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.075",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100563,1757663449085,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.085",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100564,1757663449094,"fUST",-544.5450975,0.00013972,2,"2025-09-12T07:50:49.094",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100565,1757663449103,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.103",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100566,1757663449113,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.113",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100567,1757663449123,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.123",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100568,1757663449133,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.133",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100570,1757663449142,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.142",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100571,1757663449151,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.151",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100572,1757663449160,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.160",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100574,1757663449170,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100576,1757663449179,"fUST",-487.00458251,0.00013972,2,"2025-09-12T07:50:49.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100578,1757663449189,"fUST",-482.00226032,0.00013972,2,"2025-09-12T07:50:49.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100580,1757663449199,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.199",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100582,1757663449208,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100584,1757663449218,"fUST",-615.13,0.00013972,2,"2025-09-12T07:50:49.218",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100586,1757663449227,"fUST",-376.8345545,0.00013972,2,"2025-09-12T07:50:49.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100588,1757663449237,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100590,1757663449246,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.246",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100592,1757663449256,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.256",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100594,1757663449265,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.265",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100596,1757663449275,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.275",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100598,1757663449285,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.285",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100610,1757663449385,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.385",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100612,1757663449395,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.395",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100614,1757663449404,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100616,1757663449413,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.413",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100618,1757663449423,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.423",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100620,1757663449432,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100622,1757663449442,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.442",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100624,1757663449451,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.451",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100626,1757663449461,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.461",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100628,1757663449470,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.470",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100630,1757663449479,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.479",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100632,1757663449489,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.489",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100634,1757663449498,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.498",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100636,1757663449508,"fUST",-523.46463686,0.00013972,2,"2025-09-12T07:50:49.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100638,1757663449517,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100640,1757663449528,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.528",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100642,1757663449537,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.537",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100644,1757663449547,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.547",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100646,1757663449556,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.556",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100648,1757663449565,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100650,1757663449575,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100652,1757663449584,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100654,1757663449596,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.596",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100656,1757663449606,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.606",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100658,1757663449615,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.615",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100660,1757663449624,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.624",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100662,1757663449634,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.634",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100664,1757663449644,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.644",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100666,1757663449653,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.653",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100668,1757663449663,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.663",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100670,1757663449674,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100672,1757663449684,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100674,1757663449694,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100676,1757663449703,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100678,1757663449713,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.713",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100680,1757663449722,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100682,1757663449731,"fUST",-306.215649,0.00013972,2,"2025-09-12T07:50:49.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100684,1757663449741,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100685,1757663449750,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100686,1757663449760,"fUST",-4414.05,0.00013972,2,"2025-09-12T07:50:49.760",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100687,1757663449769,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.769",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100688,1757663449779,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100689,1757663449788,"fUST",-490.17457889,0.00013972,2,"2025-09-12T07:50:49.788",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100690,1757663449798,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.798",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100691,1757663449808,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.808",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100692,1757663449817,"fUST",-488.21204967,0.00013972,2,"2025-09-12T07:50:49.817",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100693,1757663449827,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.827",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100695,1757663449836,"fUST",-480.0,0.00013972,2,"2025-09-12T07:50:49.836",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100697,1757663449846,"fUST",-500.0,0.00013972,2,"2025-09-12T07:50:49.846",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100699,1757663449855,"fUST",-501.15776765,0.00013973,2,"2025-09-12T07:50:49.855",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100701,1757663449865,"fUST",-500.0,0.00013973,2,"2025-09-12T07:50:49.865",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100702,1757663449874,"fUST",-500.0,0.00013973,2,"2025-09-12T07:50:49.874",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100704,1757663449883,"fUST",-503.32287411,0.00013973,2,"2025-09-12T07:50:49.883",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100706,1757663449893,"fUST",-500.0,0.00013973,2,"2025-09-12T07:50:49.893",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100708,1757663449903,"fUST",-500.0,0.00013973,2,"2025-09-12T07:50:49.903",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100710,1757663449912,"fUST",-500.0,0.00013973,2,"2025-09-12T07:50:49.912",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100711,1757663449922,"fUST",-500.0,0.00013973,2,"2025-09-12T07:50:49.922",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100712,1757663449931,"fUST",-481.9840955,0.00013973,2,"2025-09-12T07:50:49.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100713,1757663449941,"fUST",-500.0,0.00013973,2,"2025-09-12T07:50:49.941",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100714,1757663449951,"fUST",-500.0,0.00013973,2,"2025-09-12T07:50:49.951",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100715,1757663449961,"fUST",-500.0,0.00013973,2,"2025-09-12T07:50:49.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100716,1757663449971,"fUST",-2313.72091885,0.00013984,2,"2025-09-12T07:50:49.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100717,1757663449981,"fUST",-100000.0,0.0001399,2,"2025-09-12T07:50:49.981",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100718,1757663449990,"fUST",-484.59745741,0.00014085,2,"2025-09-12T07:50:49.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100719,1757663450000,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.000",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100720,1757663450010,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.010",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100721,1757663450020,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.020",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100722,1757663450029,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.029",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100723,1757663450040,"fUST",-485.7811213,0.00014085,2,"2025-09-12T07:50:50.040",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100724,1757663450050,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.050",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100725,1757663450059,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100726,1757663450069,"fUST",-490.22059249,0.00014085,2,"2025-09-12T07:50:50.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100727,1757663450079,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100728,1757663450088,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.088",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100729,1757663450098,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.098",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100730,1757663450108,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.108",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100731,1757663450117,"fUST",-488.80936073,0.00014085,2,"2025-09-12T07:50:50.117",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100732,1757663450126,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.126",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100733,1757663450135,"fUST",-526.20638479,0.00014085,2,"2025-09-12T07:50:50.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100734,1757663450145,"fUST",-485.55161186,0.00014085,2,"2025-09-12T07:50:50.145",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100735,1757663450154,"fUST",-487.30955624,0.00014085,2,"2025-09-12T07:50:50.154",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100736,1757663450163,"fUST",-486.47111963,0.00014085,2,"2025-09-12T07:50:50.163",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100737,1757663450173,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.173",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100738,1757663450183,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.183",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100739,1757663450192,"fUST",-480.0,0.00014085,2,"2025-09-12T07:50:50.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100740,1757663450201,"fUST",-151.0,0.000142,2,"2025-09-12T07:50:50.201",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100741,1757663450211,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100742,1757663450220,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100743,1757663450230,"fUST",-500.2014928,0.00014221,2,"2025-09-12T07:50:50.230",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100744,1757663450239,"fUST",-500.57534738,0.00014221,2,"2025-09-12T07:50:50.239",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100745,1757663450250,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.250",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100746,1757663450259,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.259",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100747,1757663450269,"fUST",-1002.8461323,0.00014221,2,"2025-09-12T07:50:50.269",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100748,1757663450278,"fUST",-1096.8589859,0.00014221,2,"2025-09-12T07:50:50.278",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100749,1757663450288,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.288",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100750,1757663450297,"fUST",-501.45647709,0.00014221,2,"2025-09-12T07:50:50.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100751,1757663450307,"fUST",-186.43294705,0.00014221,2,"2025-09-12T07:50:50.307",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100752,1757663450317,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100753,1757663450326,"fUST",-1002.12426079,0.00014221,2,"2025-09-12T07:50:50.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100754,1757663450335,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.335",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100755,1757663450345,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.345",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100756,1757663450355,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.355",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100757,1757663450364,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100758,1757663450374,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100759,1757663450383,"fUST",-258.37405019,0.00014221,2,"2025-09-12T07:50:50.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100760,1757663450393,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.393",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100761,1757663450401,"fUST",-1002.19605101,0.00014221,2,"2025-09-12T07:50:50.401",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100762,1757663450410,"fUST",-501.9120615,0.00014221,2,"2025-09-12T07:50:50.410",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100763,1757663450421,"fUST",-168.06676321,0.00014221,2,"2025-09-12T07:50:50.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100764,1757663450431,"fUST",-983.17738855,0.00014221,2,"2025-09-12T07:50:50.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100765,1757663450442,"fUST",-393.34958586,0.00014221,2,"2025-09-12T07:50:50.442",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100766,1757663450452,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100767,1757663450461,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.461",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100768,1757663450470,"fUST",-507.30832891,0.00014221,2,"2025-09-12T07:50:50.470",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100769,1757663450480,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.480",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100770,1757663450489,"fUST",-295.22863629,0.00014221,2,"2025-09-12T07:50:50.489",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100771,1757663450499,"fUST",-1000.0,0.00014221,2,"2025-09-12T07:50:50.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100772,1757663450508,"fUST",-157.0,0.00014246,2,"2025-09-12T07:50:50.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100773,1757663450518,"fUST",-500.0,0.00014246,2,"2025-09-12T07:50:50.518",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100774,1757663450527,"fUST",-157.0,0.00014246,2,"2025-09-12T07:50:50.527",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100775,1757663450536,"fUST",-159.06067573,0.00014246,2,"2025-09-12T07:50:50.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100776,1757663450546,"fUST",-180.4832997,0.00014246,2,"2025-09-12T07:50:50.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100777,1757663450555,"fUST",-157.0,0.00014246,2,"2025-09-12T07:50:50.555",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100778,1757663450564,"fUST",-235.45507903,0.00014246,2,"2025-09-12T07:50:50.564",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100779,1757663450573,"fUST",-242.20433611,0.00014246,2,"2025-09-12T07:50:50.573",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100780,1757663450583,"fUST",-290.7417111,0.00014246,2,"2025-09-12T07:50:50.583",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100781,1757663450593,"fUST",-502.31691441,0.00014246,2,"2025-09-12T07:50:50.593",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100782,1757663450605,"fUST",-500.0,0.00014246,2,"2025-09-12T07:50:50.605",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100784,1757663450614,"fUST",-207.02705941,0.00014246,2,"2025-09-12T07:50:50.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100786,1757663450624,"fUST",-157.0,0.00014246,2,"2025-09-12T07:50:50.624",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100788,1757663450633,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.633",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100790,1757663450644,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.644",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100792,1757663450653,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.653",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100794,1757663450662,"fUST",-289.67143945,0.00014246,2,"2025-09-12T07:50:50.662",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100796,1757663450672,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.672",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100797,1757663450682,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.682",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100798,1757663450691,"fUST",-303.62836985,0.00014246,2,"2025-09-12T07:50:50.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100800,1757663450700,"fUST",-366.65193325,0.00014246,2,"2025-09-12T07:50:50.700",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100802,1757663450709,"fUST",-331.08348124,0.00014246,2,"2025-09-12T07:50:50.709",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100804,1757663450718,"fUST",-441.27062593,0.00014246,2,"2025-09-12T07:50:50.718",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100806,1757663450727,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.727",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100808,1757663450737,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.737",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100810,1757663450748,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.748",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100812,1757663450757,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.757",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100814,1757663450766,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.766",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100816,1757663450775,"fUST",-268.92730588,0.00014246,2,"2025-09-12T07:50:50.775",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100818,1757663450784,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.784",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100820,1757663450793,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.793",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100822,1757663450802,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.802",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100824,1757663450811,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.811",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100826,1757663450820,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100828,1757663450829,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100830,1757663450838,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.838",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100832,1757663450848,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.848",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100834,1757663450857,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.857",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100836,1757663450867,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100838,1757663450876,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.876",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100840,1757663450886,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100842,1757663450895,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100844,1757663450904,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100846,1757663450913,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.913",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100848,1757663450923,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.923",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100850,1757663450932,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.932",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100852,1757663450940,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.940",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100854,1757663450949,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.949",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100856,1757663450959,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.959",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100858,1757663450968,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100860,1757663450977,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.977",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100862,1757663450986,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.986",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100864,1757663450995,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:50.995",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100866,1757663451005,"fUST",-565.67,0.00014246,2,"2025-09-12T07:50:51.005",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100868,1757663451014,"fUST",-335.50656285,0.00014246,2,"2025-09-12T07:50:51.014",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100870,1757663451023,"fUST",-483.67776557,0.00014246,2,"2025-09-12T07:50:51.023",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100872,1757663451033,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.033",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100874,1757663451043,"fUST",-484.76341819,0.00014246,2,"2025-09-12T07:50:51.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100876,1757663451052,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.052",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100887,1757663451145,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.145",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100889,1757663451154,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.154",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100891,1757663451165,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.165",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100893,1757663451174,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.174",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100895,1757663451183,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.183",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100897,1757663451192,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100899,1757663451204,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100901,1757663451213,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.213",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100903,1757663451222,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.222",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100905,1757663451231,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100907,1757663451241,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.241",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100909,1757663451252,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100911,1757663451261,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100913,1757663451270,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100915,1757663451280,"fUST",-488.78194166,0.00014246,2,"2025-09-12T07:50:51.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100917,1757663451289,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.289",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100919,1757663451298,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.298",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100921,1757663451307,"fUST",-502.30344361,0.00014246,2,"2025-09-12T07:50:51.307",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100923,1757663451316,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.316",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100925,1757663451325,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.325",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100927,1757663451334,"fUST",-572.0273303,0.00014246,2,"2025-09-12T07:50:51.334",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100929,1757663451344,"fUST",-206.37857666,0.00014246,2,"2025-09-12T07:50:51.344",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100931,1757663451353,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.353",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100933,1757663451362,"fUST",-484.68868533,0.00014246,2,"2025-09-12T07:50:51.362",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100935,1757663451371,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.371",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100937,1757663451382,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.382",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100938,1757663451392,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.392",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100939,1757663451401,"fUST",-500.0,0.00014246,2,"2025-09-12T07:50:51.401",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100940,1757663451410,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.410",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100941,1757663451420,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.420",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100942,1757663451429,"fUST",-417.29975623,0.00014246,2,"2025-09-12T07:50:51.429",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100943,1757663451438,"fUST",-500.0,0.00014246,2,"2025-09-12T07:50:51.438",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100944,1757663451447,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.447",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100945,1757663451456,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100947,1757663451471,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.471",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100949,1757663451480,"fUST",-485.94920962,0.00014246,2,"2025-09-12T07:50:51.480",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100951,1757663451489,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.489",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100953,1757663451499,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100955,1757663451508,"fUST",-484.64927594,0.00014246,2,"2025-09-12T07:50:51.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100957,1757663451517,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100959,1757663451526,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100961,1757663451535,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.535",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100963,1757663451545,"fUST",-482.95368648,0.00014246,2,"2025-09-12T07:50:51.545",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100965,1757663451554,"fUST",-486.33078661,0.00014246,2,"2025-09-12T07:50:51.554",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100967,1757663451563,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.563",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100969,1757663451572,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.572",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100971,1757663451585,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.585",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100973,1757663451605,"fUST",-520.0,0.00014246,2,"2025-09-12T07:50:51.605",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100975,1757663451613,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.613",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100977,1757663451622,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.622",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100979,1757663451633,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.633",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100981,1757663451643,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.643",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100983,1757663451653,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.653",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100985,1757663451662,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.662",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100987,1757663451671,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100989,1757663451681,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100991,1757663451691,"fUST",-508.80690972,0.00014246,2,"2025-09-12T07:50:51.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100993,1757663451700,"fUST",-172.71571975,0.00014246,2,"2025-09-12T07:50:51.700",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100995,1757663451710,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.710",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100997,1757663451720,"fUST",-628.78393172,0.00014246,2,"2025-09-12T07:50:51.720",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385100999,1757663451729,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.729",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101001,1757663451738,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101003,1757663451748,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.748",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101005,1757663451757,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.757",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101007,1757663451767,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.767",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101009,1757663451776,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.776",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101011,1757663451786,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.786",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101013,1757663451795,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101015,1757663451804,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.804",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101017,1757663451814,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.814",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101019,1757663451824,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101021,1757663451833,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101023,1757663451843,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101025,1757663451852,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101027,1757663451862,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.862",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101029,1757663451871,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.871",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101031,1757663451881,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101033,1757663451890,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101035,1757663451899,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101037,1757663451908,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.908",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101039,1757663451917,"fUST",-151.20656894,0.00014246,2,"2025-09-12T07:50:51.917",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101041,1757663451927,"fUST",-410.24225409,0.00014246,2,"2025-09-12T07:50:51.927",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101043,1757663451936,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.936",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101045,1757663451945,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101046,1757663451954,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101048,1757663451963,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.963",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101050,1757663451973,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.973",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101052,1757663451982,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:51.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101054,1757663451991,"fUST",-486.00799839,0.00014246,2,"2025-09-12T07:50:51.991",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101056,1757663452000,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.000",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101058,1757663452009,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.009",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101060,1757663452018,"fUST",-485.50320233,0.00014246,2,"2025-09-12T07:50:52.018",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101062,1757663452028,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101064,1757663452038,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.038",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101067,1757663452048,"fUST",-484.20366298,0.00014246,2,"2025-09-12T07:50:52.048",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101068,1757663452057,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.057",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101071,1757663452067,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.067",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101073,1757663452076,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.076",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101075,1757663452085,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.085",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101077,1757663452094,"fUST",-483.80697328,0.00014246,2,"2025-09-12T07:50:52.094",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101079,1757663452104,"fUST",-493.47429142,0.00014246,2,"2025-09-12T07:50:52.104",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101081,1757663452113,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.113",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101083,1757663452123,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.123",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101085,1757663452132,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.132",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101087,1757663452141,"fUST",-485.36486531,0.00014246,2,"2025-09-12T07:50:52.141",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101089,1757663452150,"fUST",-491.85251577,0.00014246,2,"2025-09-12T07:50:52.150",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101091,1757663452160,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.160",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101093,1757663452169,"fUST",-307.30933101,0.00014246,2,"2025-09-12T07:50:52.169",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101094,1757663452178,"fUST",-442.28775343,0.00014246,2,"2025-09-12T07:50:52.178",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101097,1757663452187,"fUST",-287.21613164,0.00014246,2,"2025-09-12T07:50:52.187",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101098,1757663452197,"fUST",-485.22244816,0.00014246,2,"2025-09-12T07:50:52.197",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101100,1757663452206,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.206",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101103,1757663452215,"fUST",-488.39996302,0.00014246,2,"2025-09-12T07:50:52.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101105,1757663452225,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101106,1757663452234,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101109,1757663452243,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101111,1757663452252,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101113,1757663452261,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101115,1757663452270,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101117,1757663452279,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101119,1757663452288,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.288",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101121,1757663452297,"fUST",-765.54,0.00014246,2,"2025-09-12T07:50:52.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101123,1757663452306,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.306",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101125,1757663452316,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.316",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101127,1757663452324,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.324",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101128,1757663452334,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.334",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101130,1757663452344,"fUST",-488.57328246,0.00014246,2,"2025-09-12T07:50:52.344",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101133,1757663452353,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.353",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101135,1757663452363,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.363",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101137,1757663452374,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101138,1757663452384,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.384",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101140,1757663452395,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.395",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101142,1757663452407,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.407",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101144,1757663452416,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.416",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101147,1757663452425,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.425",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101148,1757663452434,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.434",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101151,1757663452443,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101153,1757663452452,"fUST",-490.04134187,0.00014246,2,"2025-09-12T07:50:52.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101155,1757663452461,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.461",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101156,1757663452470,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.470",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101159,1757663452479,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.479",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101161,1757663452488,"fUST",-505.0906378,0.00014246,2,"2025-09-12T07:50:52.488",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101163,1757663452497,"fUST",-2585.62,0.00014246,2,"2025-09-12T07:50:52.497",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101164,1757663452507,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.507",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101167,1757663452519,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101169,1757663452528,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.528",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101171,1757663452537,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.537",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101173,1757663452546,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101174,1757663452556,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.556",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101177,1757663452565,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101179,1757663452575,"fUST",-492.30016451,0.00014246,2,"2025-09-12T07:50:52.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101180,1757663452584,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101182,1757663452596,"fUST",-323.07144135,0.00014246,2,"2025-09-12T07:50:52.596",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101185,1757663452605,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.605",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101187,1757663452615,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.615",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101189,1757663452625,"fUST",-759.31,0.00014246,2,"2025-09-12T07:50:52.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101191,1757663452636,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.636",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101193,1757663452645,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.645",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101195,1757663452654,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.654",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101197,1757663452663,"fUST",-2423.47,0.00014246,2,"2025-09-12T07:50:52.663",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101199,1757663452675,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101201,1757663452684,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101212,1757663452774,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101214,1757663452784,"fUST",-474.04272715,0.00014246,2,"2025-09-12T07:50:52.784",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101216,1757663452793,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.793",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101218,1757663452802,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.802",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101220,1757663452811,"fUST",-625.89,0.00014246,2,"2025-09-12T07:50:52.811",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101222,1757663452820,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101224,1757663452830,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.830",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101226,1757663452839,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101228,1757663452849,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.849",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101230,1757663452859,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101232,1757663452868,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101234,1757663452878,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101236,1757663452887,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101238,1757663452897,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101240,1757663452906,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101242,1757663452915,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101244,1757663452924,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101246,1757663452933,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.933",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101248,1757663452943,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101250,1757663452952,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101253,1757663452961,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101255,1757663452970,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.970",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101257,1757663452979,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:52.979",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101259,1757663452988,"fUST",-225.41494017,0.00014246,2,"2025-09-12T07:50:52.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101261,1757663452997,"fUST",-485.1175899,0.00014246,2,"2025-09-12T07:50:52.997",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101263,1757663453006,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.006",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101265,1757663453015,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.015",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101267,1757663453024,"fUST",-500.33430816,0.00014246,2,"2025-09-12T07:50:53.024",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101269,1757663453033,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.033",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101271,1757663453043,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101273,1757663453052,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.052",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101275,1757663453061,"fUST",-533.08926788,0.00014246,2,"2025-09-12T07:50:53.061",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101276,1757663453070,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.070",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101279,1757663453079,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101281,1757663453089,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.089",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101283,1757663453098,"fUST",-441.88219619,0.00014246,2,"2025-09-12T07:50:53.098",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101285,1757663453107,"fUST",-356.55646905,0.00014246,2,"2025-09-12T07:50:53.107",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101287,1757663453117,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.117",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101289,1757663453126,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.126",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101291,1757663453135,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101293,1757663453144,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.144",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101295,1757663453153,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101297,1757663453162,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.162",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101299,1757663453171,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.171",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101301,1757663453181,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.181",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101303,1757663453191,"fUST",-868.74,0.00014246,2,"2025-09-12T07:50:53.191",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101305,1757663453200,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.200",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101307,1757663453210,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.210",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101309,1757663453219,"fUST",-499.70199075,0.00014246,2,"2025-09-12T07:50:53.219",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101311,1757663453228,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.228",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101313,1757663453237,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101315,1757663453246,"fUST",-457.83761362,0.00014246,2,"2025-09-12T07:50:53.246",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101317,1757663453255,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.255",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101319,1757663453265,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.265",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101321,1757663453274,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.274",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101323,1757663453283,"fUST",-484.27593631,0.00014246,2,"2025-09-12T07:50:53.283",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101325,1757663453292,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101327,1757663453301,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101329,1757663453311,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.311",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101331,1757663453320,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.320",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101333,1757663453329,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.329",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101335,1757663453338,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.338",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101337,1757663453347,"fUST",-615.13,0.00014246,2,"2025-09-12T07:50:53.347",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101339,1757663453357,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.357",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101341,1757663453366,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.366",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101343,1757663453375,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.375",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101345,1757663453384,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.384",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101347,1757663453393,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.393",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101349,1757663453402,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101351,1757663453411,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.411",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101353,1757663453420,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.420",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101355,1757663453429,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.429",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101357,1757663453438,"fUST",-497.01020828,0.00014246,2,"2025-09-12T07:50:53.438",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101359,1757663453447,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.447",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101361,1757663453457,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.457",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101363,1757663453466,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.466",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101365,1757663453475,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.475",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101367,1757663453485,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.485",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101369,1757663453494,"fUST",-487.68070161,0.00014246,2,"2025-09-12T07:50:53.494",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101371,1757663453503,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.503",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101373,1757663453512,"fUST",-482.92183076,0.00014246,2,"2025-09-12T07:50:53.512",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101375,1757663453521,"fUST",-357.26728658,0.00014246,2,"2025-09-12T07:50:53.521",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101377,1757663453531,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.531",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101379,1757663453540,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101381,1757663453549,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.549",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101383,1757663453558,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.558",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101385,1757663453567,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101387,1757663453576,"fUST",-487.67587489,0.00014246,2,"2025-09-12T07:50:53.576",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101389,1757663453585,"fUST",-496.03538711,0.00014246,2,"2025-09-12T07:50:53.585",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101391,1757663453596,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.596",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101393,1757663453605,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.605",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101395,1757663453616,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.616",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101397,1757663453625,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101399,1757663453634,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.634",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101401,1757663453643,"fUST",-489.65345301,0.00014246,2,"2025-09-12T07:50:53.643",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101403,1757663453652,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101405,1757663453661,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.661",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101407,1757663453671,"fUST",-488.2023112,0.00014246,2,"2025-09-12T07:50:53.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101409,1757663453681,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101411,1757663453691,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101413,1757663453700,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.700",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101415,1757663453709,"fUST",-4414.05,0.00014246,2,"2025-09-12T07:50:53.709",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101417,1757663453718,"fUST",-480.96057961,0.00014246,2,"2025-09-12T07:50:53.718",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101419,1757663453727,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.727",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101421,1757663453738,"fUST",-497.24624176,0.00014246,2,"2025-09-12T07:50:53.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101423,1757663453747,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.747",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101425,1757663453756,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.756",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101427,1757663453766,"fUST",-480.0,0.00014246,2,"2025-09-12T07:50:53.766",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101429,1757663453775,"fUST",-500.0,0.00014246,2,"2025-09-12T07:50:53.775",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101431,1757663453786,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.786",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101433,1757663453795,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101435,1757663453805,"fUST",-190.53122918,0.00014359,2,"2025-09-12T07:50:53.805",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101437,1757663453814,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.814",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101439,1757663453823,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.823",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101441,1757663453833,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101443,1757663453842,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.842",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101445,1757663453852,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101447,1757663453862,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.862",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101449,1757663453871,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.871",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101451,1757663453881,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.881",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101453,1757663453890,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101456,1757663453900,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.900",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101458,1757663453909,"fUST",-480.0,0.00014359,2,"2025-09-12T07:50:53.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101460,1757663453919,"fUST",-157.0,0.0001452,2,"2025-09-12T07:50:53.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101461,1757663453929,"fUST",-500.0,0.0001452,2,"2025-09-12T07:50:53.929",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101464,1757663453939,"fUST",-277.0918819,0.0001452,2,"2025-09-12T07:50:53.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101465,1757663453948,"fUST",-157.0,0.0001452,2,"2025-09-12T07:50:53.948",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101468,1757663453957,"fUST",-500.0,0.0001452,2,"2025-09-12T07:50:53.957",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101470,1757663453967,"fUST",-231.64016978,0.0001452,2,"2025-09-12T07:50:53.967",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101472,1757663453976,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:53.976",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101474,1757663453985,"fUST",-488.09298535,0.0001452,2,"2025-09-12T07:50:53.985",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101476,1757663453995,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:53.995",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101478,1757663454004,"fUST",-500.0,0.0001452,2,"2025-09-12T07:50:54.004",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101480,1757663454014,"fUST",-500.92779104,0.0001452,2,"2025-09-12T07:50:54.014",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101482,1757663454023,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.023",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101484,1757663454032,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.032",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101486,1757663454042,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101488,1757663454053,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.053",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101490,1757663454063,"fUST",-490.32040738,0.0001452,2,"2025-09-12T07:50:54.063",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101492,1757663454072,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.072",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101494,1757663454081,"fUST",-540.26395856,0.0001452,2,"2025-09-12T07:50:54.081",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101496,1757663454091,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.091",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101498,1757663454101,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101500,1757663454110,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.110",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101502,1757663454120,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101504,1757663454130,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.130",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101506,1757663454139,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101508,1757663454148,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101510,1757663454157,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101521,1757663454245,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.245",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101523,1757663454255,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.255",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101525,1757663454264,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.264",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101527,1757663454273,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.273",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101529,1757663454282,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.282",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101531,1757663454291,"fUST",-178.45454919,0.0001452,2,"2025-09-12T07:50:54.291",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101533,1757663454301,"fUST",-496.81111069,0.0001452,2,"2025-09-12T07:50:54.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101535,1757663454310,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.310",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101537,1757663454319,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.319",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101539,1757663454328,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.328",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101541,1757663454338,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.338",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101543,1757663454348,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.348",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101545,1757663454357,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.357",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101547,1757663454367,"fUST",-565.67,0.0001452,2,"2025-09-12T07:50:54.367",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101549,1757663454376,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.376",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101551,1757663454385,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.385",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101553,1757663454394,"fUST",-496.28041285,0.0001452,2,"2025-09-12T07:50:54.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101555,1757663454403,"fUST",-490.30707561,0.0001452,2,"2025-09-12T07:50:54.403",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101557,1757663454412,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.412",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101559,1757663454421,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101561,1757663454430,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.430",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101563,1757663454440,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.440",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101565,1757663454449,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.449",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101567,1757663454458,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.458",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101569,1757663454467,"fUST",-293.44889361,0.0001452,2,"2025-09-12T07:50:54.467",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101571,1757663454477,"fUST",-483.21652975,0.0001452,2,"2025-09-12T07:50:54.477",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101573,1757663454486,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.486",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101575,1757663454496,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.496",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101577,1757663454505,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.505",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101580,1757663454515,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.515",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101582,1757663454523,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101584,1757663454533,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101586,1757663454542,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.542",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101588,1757663454551,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.551",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101590,1757663454561,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.561",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101592,1757663454570,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.570",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101594,1757663454579,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.579",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101596,1757663454589,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101598,1757663454602,"fUST",-500.0,0.0001452,2,"2025-09-12T07:50:54.602",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101600,1757663454611,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.611",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101602,1757663454621,"fUST",-543.6117831,0.0001452,2,"2025-09-12T07:50:54.621",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101603,1757663454630,"fUST",-500.0,0.0001452,2,"2025-09-12T07:50:54.630",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101605,1757663454640,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.640",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101608,1757663454652,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101609,1757663454663,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.663",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101611,1757663454674,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101614,1757663454683,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.683",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101616,1757663454692,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.692",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101618,1757663454702,"fUST",-483.39298116,0.0001452,2,"2025-09-12T07:50:54.702",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101619,1757663454711,"fUST",-487.04766938,0.0001452,2,"2025-09-12T07:50:54.711",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101621,1757663454721,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.721",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101624,1757663454730,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.730",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101626,1757663454740,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.740",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101628,1757663454749,"fUST",-520.0,0.0001452,2,"2025-09-12T07:50:54.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101630,1757663454759,"fUST",-171.61823173,0.0001452,2,"2025-09-12T07:50:54.759",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101632,1757663454768,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101634,1757663454777,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101636,1757663454786,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.786",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101638,1757663454795,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101640,1757663454805,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.805",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101642,1757663454814,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.814",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101644,1757663454823,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.823",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101646,1757663454833,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101648,1757663454843,"fUST",-370.04950511,0.0001452,2,"2025-09-12T07:50:54.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101650,1757663454852,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.852",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101652,1757663454861,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.861",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101654,1757663454870,"fUST",-536.95680593,0.0001452,2,"2025-09-12T07:50:54.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101656,1757663454880,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.880",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101658,1757663454889,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.889",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101660,1757663454899,"fUST",-483.56746403,0.0001452,2,"2025-09-12T07:50:54.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101662,1757663454909,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101664,1757663454918,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.918",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101666,1757663454927,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.927",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101668,1757663454937,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.937",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101670,1757663454947,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.947",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101672,1757663454957,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.957",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101674,1757663454966,"fUST",-399.37135803,0.0001452,2,"2025-09-12T07:50:54.966",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101676,1757663454975,"fUST",-490.88282289,0.0001452,2,"2025-09-12T07:50:54.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101678,1757663454984,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101680,1757663454994,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:54.994",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101682,1757663455004,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.004",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101684,1757663455013,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.013",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101686,1757663455023,"fUST",-490.52124139,0.0001452,2,"2025-09-12T07:50:55.023",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101688,1757663455032,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.032",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101690,1757663455042,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101692,1757663455051,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.051",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101694,1757663455061,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.061",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101696,1757663455071,"fUST",-570.72380898,0.0001452,2,"2025-09-12T07:50:55.071",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101698,1757663455082,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101700,1757663455091,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.091",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101702,1757663455101,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101704,1757663455111,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.111",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101706,1757663455120,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101708,1757663455129,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101710,1757663455140,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.140",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101712,1757663455150,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.150",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101714,1757663455159,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.159",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101716,1757663455169,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.169",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101718,1757663455179,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101720,1757663455188,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.188",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101722,1757663455197,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.197",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101724,1757663455207,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.207",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101726,1757663455218,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.218",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101729,1757663455227,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101731,1757663455237,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101732,1757663455246,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.246",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101734,1757663455257,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101737,1757663455266,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101739,1757663455275,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.275",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101741,1757663455286,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.286",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101743,1757663455295,"fUST",-765.54,0.0001452,2,"2025-09-12T07:50:55.295",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101745,1757663455305,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.305",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101747,1757663455314,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.314",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101749,1757663455323,"fUST",-616.41677107,0.0001452,2,"2025-09-12T07:50:55.323",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101750,1757663455332,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101753,1757663455342,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101754,1757663455352,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101757,1757663455362,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.362",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101759,1757663455372,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.372",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101760,1757663455382,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.382",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101762,1757663455391,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.391",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101764,1757663455402,"fUST",-488.80103727,0.0001452,2,"2025-09-12T07:50:55.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101766,1757663455411,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.411",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101768,1757663455420,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.420",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101770,1757663455430,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.430",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101772,1757663455439,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.439",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101773,1757663455449,"fUST",-2585.62,0.0001452,2,"2025-09-12T07:50:55.449",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101774,1757663455459,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.459",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101775,1757663455468,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.468",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101776,1757663455478,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.478",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101777,1757663455487,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101778,1757663455496,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.496",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101779,1757663455506,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.506",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101780,1757663455515,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.515",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101781,1757663455524,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.524",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101782,1757663455533,"fUST",-759.31,0.0001452,2,"2025-09-12T07:50:55.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101783,1757663455543,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.543",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101791,1757663455628,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101793,1757663455639,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101795,1757663455648,"fUST",-2423.47,0.0001452,2,"2025-09-12T07:50:55.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101797,1757663455658,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101799,1757663455668,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.668",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101801,1757663455678,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.678",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101803,1757663455687,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.687",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101805,1757663455698,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.698",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101807,1757663455708,"fUST",-625.89,0.0001452,2,"2025-09-12T07:50:55.708",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101809,1757663455718,"fUST",-174.92407371,0.0001452,2,"2025-09-12T07:50:55.718",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101811,1757663455727,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.727",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101813,1757663455737,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.737",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101815,1757663455746,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.746",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101817,1757663455755,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101819,1757663455764,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.764",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101821,1757663455774,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101823,1757663455783,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.783",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101825,1757663455792,"fUST",-593.44050009,0.0001452,2,"2025-09-12T07:50:55.792",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101827,1757663455802,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.802",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101829,1757663455811,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.811",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101831,1757663455820,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101833,1757663455829,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101835,1757663455838,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.838",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101837,1757663455848,"fUST",-194.00700206,0.0001452,2,"2025-09-12T07:50:55.848",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101839,1757663455857,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.857",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101841,1757663455868,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101843,1757663455877,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.877",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101845,1757663455887,"fUST",-491.99687363,0.0001452,2,"2025-09-12T07:50:55.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101847,1757663455896,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.896",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101849,1757663455906,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101851,1757663455915,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101853,1757663455924,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101855,1757663455933,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.933",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101857,1757663455942,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.942",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101859,1757663455952,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101861,1757663455961,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101863,1757663455970,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.970",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101865,1757663455979,"fUST",-540.4615122,0.0001452,2,"2025-09-12T07:50:55.979",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101867,1757663455989,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.989",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101869,1757663455998,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:55.998",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101871,1757663456007,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.007",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101873,1757663456016,"fUST",-267.54342886,0.0001452,2,"2025-09-12T07:50:56.016",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101875,1757663456026,"fUST",-868.74,0.0001452,2,"2025-09-12T07:50:56.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101877,1757663456035,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.035",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101879,1757663456044,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.044",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101881,1757663456054,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.054",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101883,1757663456064,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.064",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101885,1757663456073,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.073",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101887,1757663456083,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.083",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101889,1757663456092,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101891,1757663456101,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101893,1757663456111,"fUST",-486.94649591,0.0001452,2,"2025-09-12T07:50:56.111",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101895,1757663456120,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101897,1757663456129,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101899,1757663456139,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101901,1757663456148,"fUST",-615.13,0.0001452,2,"2025-09-12T07:50:56.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101903,1757663456158,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.158",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101905,1757663456169,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.169",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101907,1757663456179,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101909,1757663456188,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.188",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101911,1757663456197,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.197",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101913,1757663456206,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.206",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101915,1757663456216,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.216",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101917,1757663456225,"fUST",-491.48465515,0.0001452,2,"2025-09-12T07:50:56.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101919,1757663456234,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101921,1757663456244,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101923,1757663456253,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101925,1757663456263,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.263",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101927,1757663456273,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.273",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101929,1757663456283,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.283",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101931,1757663456292,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101933,1757663456301,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101935,1757663456310,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.310",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101937,1757663456319,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.319",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101939,1757663456328,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.328",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101941,1757663456338,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.338",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101943,1757663456347,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.347",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101945,1757663456356,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.356",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101947,1757663456365,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.365",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101949,1757663456375,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.375",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101951,1757663456384,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.384",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101953,1757663456393,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.393",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101955,1757663456402,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101957,1757663456411,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.411",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101959,1757663456420,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.420",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101961,1757663456430,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.430",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101963,1757663456439,"fUST",-4414.05,0.0001452,2,"2025-09-12T07:50:56.439",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101965,1757663456448,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.448",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101967,1757663456457,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.457",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101969,1757663456466,"fUST",-480.0,0.0001452,2,"2025-09-12T07:50:56.466",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101971,1757663456475,"fUST",-1000.0,0.00014521,2,"2025-09-12T07:50:56.475",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101973,1757663456485,"fUST",-1000.0,0.00014521,2,"2025-09-12T07:50:56.485",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101975,1757663456494,"fUST",-1002.30549417,0.00014521,2,"2025-09-12T07:50:56.494",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101977,1757663456503,"fUST",-1000.0,0.00014521,2,"2025-09-12T07:50:56.503",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101979,1757663456513,"fUST",-501.07470523,0.00014521,2,"2025-09-12T07:50:56.513",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101981,1757663456522,"fUST",-1000.0,0.00014521,2,"2025-09-12T07:50:56.522",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101983,1757663456531,"fUST",-1000.0,0.00014521,2,"2025-09-12T07:50:56.531",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101985,1757663456540,"fUST",-1001.13865925,0.00014521,2,"2025-09-12T07:50:56.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101987,1757663456550,"fUST",-1000.0,0.00014521,2,"2025-09-12T07:50:56.550",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101989,1757663456559,"fUST",-531.31712034,0.0001455,2,"2025-09-12T07:50:56.559",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101991,1757663456568,"fUST",-500.0,0.00014552,2,"2025-09-12T07:50:56.568",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101993,1757663456578,"fUST",-500.0,0.00014552,2,"2025-09-12T07:50:56.578",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101995,1757663456587,"fUST",-5894.17991001,0.00014602,2,"2025-09-12T07:50:56.587",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101997,1757663456601,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.601",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385101999,1757663456610,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102001,1757663456621,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.621",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102003,1757663456630,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.630",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102005,1757663456641,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102007,1757663456650,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102009,1757663456659,"fUST",-356.5264156,0.00014633,2,"2025-09-12T07:50:56.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102011,1757663456669,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102013,1757663456679,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.679",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102015,1757663456688,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.688",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102017,1757663456698,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.698",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102019,1757663456707,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.707",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102021,1757663456717,"fUST",-480.0,0.00014633,2,"2025-09-12T07:50:56.717",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102023,1757663456727,"fUST",-151.0,0.000147,2,"2025-09-12T07:50:56.727",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102025,1757663456736,"fUST",-500.0,0.00014767,2,"2025-09-12T07:50:56.736",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102027,1757663456746,"fUST",-1000.65305912,0.00014768,2,"2025-09-12T07:50:56.746",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102029,1757663456756,"fUST",-654.13418099,0.00014768,2,"2025-09-12T07:50:56.756",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102031,1757663456766,"fUST",-500.0,0.00014768,2,"2025-09-12T07:50:56.766",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102033,1757663456777,"fUST",-500.0,0.00014768,2,"2025-09-12T07:50:56.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102035,1757663456787,"fUST",-1519.24311429,0.00014768,2,"2025-09-12T07:50:56.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102037,1757663456795,"fUST",-444.44085401,0.00014768,2,"2025-09-12T07:50:56.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102039,1757663456804,"fUST",-1500.0,0.00014768,2,"2025-09-12T07:50:56.804",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102041,1757663456814,"fUST",-247.99452224,0.00014768,2,"2025-09-12T07:50:56.814",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102051,1757663456896,"fUST",-1500.0,0.00014768,2,"2025-09-12T07:50:56.896",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102053,1757663456906,"fUST",-1500.0,0.00014768,2,"2025-09-12T07:50:56.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102055,1757663456915,"fUST",-1500.0,0.00014768,2,"2025-09-12T07:50:56.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102057,1757663456924,"fUST",-841.24495304,0.00014768,2,"2025-09-12T07:50:56.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102059,1757663456933,"fUST",-1500.0,0.00014768,2,"2025-09-12T07:50:56.933",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102061,1757663456943,"fUST",-1500.0,0.00014768,2,"2025-09-12T07:50:56.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102063,1757663456952,"fUST",-1500.0,0.00014768,2,"2025-09-12T07:50:56.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102065,1757663456962,"fUST",-227.57383559,0.00014794,2,"2025-09-12T07:50:56.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102067,1757663456971,"fUST",-500.0,0.00014794,2,"2025-09-12T07:50:56.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102069,1757663456980,"fUST",-284.33140433,0.00014794,2,"2025-09-12T07:50:56.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102071,1757663456989,"fUST",-500.0,0.00014794,2,"2025-09-12T07:50:56.989",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102073,1757663456998,"fUST",-500.0,0.00014794,2,"2025-09-12T07:50:56.998",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102075,1757663457007,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.007",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102077,1757663457016,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.016",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102079,1757663457025,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102081,1757663457034,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.034",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102082,1757663457043,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102085,1757663457054,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.054",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102087,1757663457063,"fUST",-255.35145248,0.00014794,2,"2025-09-12T07:50:57.063",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102089,1757663457072,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.072",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102091,1757663457082,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102093,1757663457091,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.091",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102095,1757663457101,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.101",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102097,1757663457111,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.111",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102099,1757663457120,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.120",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102101,1757663457129,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102103,1757663457139,"fUST",-505.34250469,0.00014794,2,"2025-09-12T07:50:57.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102105,1757663457148,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102107,1757663457157,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102109,1757663457166,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.166",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102111,1757663457175,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.175",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102113,1757663457185,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.185",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102115,1757663457194,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.194",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102117,1757663457203,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.203",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102119,1757663457213,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.213",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102121,1757663457222,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.222",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102123,1757663457231,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102125,1757663457240,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.240",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102127,1757663457249,"fUST",-565.67,0.00014794,2,"2025-09-12T07:50:57.249",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102129,1757663457258,"fUST",-519.2652221,0.00014794,2,"2025-09-12T07:50:57.258",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102131,1757663457268,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.268",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102132,1757663457277,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.277",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102134,1757663457286,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.286",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102137,1757663457296,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.296",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102139,1757663457305,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.305",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102140,1757663457314,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.314",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102142,1757663457323,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.323",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102145,1757663457332,"fUST",-482.45990539,0.00014794,2,"2025-09-12T07:50:57.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102147,1757663457342,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102149,1757663457351,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.351",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102151,1757663457360,"fUST",-490.46318283,0.00014794,2,"2025-09-12T07:50:57.360",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102153,1757663457369,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.369",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102154,1757663457378,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.378",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102157,1757663457388,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102159,1757663457397,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.397",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102161,1757663457408,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102163,1757663457417,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102165,1757663457426,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.426",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102167,1757663457435,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.435",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102170,1757663457456,"fUST",-500.0,0.00014794,2,"2025-09-12T07:50:57.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102173,1757663457473,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102176,1757663457492,"fUST",-500.0,0.00014794,2,"2025-09-12T07:50:57.492",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102179,1757663457511,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.511",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102182,1757663457530,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102185,1757663457547,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.547",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102188,1757663457564,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.564",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102190,1757663457579,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.579",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102193,1757663457597,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.597",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102196,1757663457615,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.615",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102199,1757663457635,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.635",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102201,1757663457648,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102204,1757663457665,"fUST",-520.0,0.00014794,2,"2025-09-12T07:50:57.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102205,1757663457681,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102206,1757663457697,"fUST",-158.10371533,0.00014794,2,"2025-09-12T07:50:57.697",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102207,1757663457709,"fUST",-579.51490514,0.00014794,2,"2025-09-12T07:50:57.709",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102208,1757663457723,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.723",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102209,1757663457737,"fUST",-625.38679982,0.00014794,2,"2025-09-12T07:50:57.737",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102210,1757663457751,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.751",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102211,1757663457765,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.765",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102212,1757663457780,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.780",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102213,1757663457795,"fUST",-370.37340846,0.00014794,2,"2025-09-12T07:50:57.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102214,1757663457808,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.808",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102215,1757663457822,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.822",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102216,1757663457836,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.836",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102217,1757663457850,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102218,1757663457863,"fUST",-494.76533007,0.00014794,2,"2025-09-12T07:50:57.863",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102219,1757663457878,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102220,1757663457892,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.892",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102221,1757663457906,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102222,1757663457919,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102223,1757663457934,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102224,1757663457947,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.947",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102225,1757663457960,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.960",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102226,1757663457974,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.974",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102228,1757663457988,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:57.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102230,1757663458002,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102232,1757663458016,"fUST",-339.01910237,0.00014794,2,"2025-09-12T07:50:58.016",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102235,1757663458032,"fUST",-254.55976953,0.00014794,2,"2025-09-12T07:50:58.032",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102238,1757663458046,"fUST",-458.08336739,0.00014794,2,"2025-09-12T07:50:58.046",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102240,1757663458061,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.061",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102243,1757663458076,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.076",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102245,1757663458090,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102248,1757663458104,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.104",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102250,1757663458118,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.118",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102253,1757663458132,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.132",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102255,1757663458147,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102258,1757663458161,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.161",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102260,1757663458176,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102263,1757663458191,"fUST",-520.06612952,0.00014794,2,"2025-09-12T07:50:58.191",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102265,1757663458204,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102268,1757663458218,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.218",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102271,1757663458232,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102273,1757663458246,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.246",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102275,1757663458257,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102277,1757663458266,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102279,1757663458276,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.276",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102294,1757663458404,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102297,1757663458422,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.422",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102299,1757663458433,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.433",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102301,1757663458442,"fUST",-507.12464074,0.00014794,2,"2025-09-12T07:50:58.442",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102303,1757663458452,"fUST",-765.54,0.00014794,2,"2025-09-12T07:50:58.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102305,1757663458461,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.461",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102307,1757663458470,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.470",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102309,1757663458479,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.479",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102311,1757663458488,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.488",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102313,1757663458498,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.498",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102315,1757663458507,"fUST",-493.660361,0.00014794,2,"2025-09-12T07:50:58.507",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102317,1757663458517,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102319,1757663458526,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102321,1757663458535,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.535",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102323,1757663458544,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.544",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102325,1757663458553,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.553",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102327,1757663458562,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.562",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102329,1757663458571,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102331,1757663458580,"fUST",-2585.62,0.00014794,2,"2025-09-12T07:50:58.580",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102333,1757663458590,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.590",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102335,1757663458604,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.604",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102337,1757663458614,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102339,1757663458623,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.623",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102341,1757663458632,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.632",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102343,1757663458642,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.642",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102345,1757663458651,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.651",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102347,1757663458661,"fUST",-759.31,0.00014794,2,"2025-09-12T07:50:58.661",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102349,1757663458671,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102351,1757663458680,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.680",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102353,1757663458689,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.689",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102355,1757663458698,"fUST",-2423.47,0.00014794,2,"2025-09-12T07:50:58.698",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102357,1757663458707,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.707",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102359,1757663458717,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.717",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102361,1757663458726,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.726",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102363,1757663458736,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.736",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102365,1757663458745,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.745",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102367,1757663458754,"fUST",-625.89,0.00014794,2,"2025-09-12T07:50:58.754",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102369,1757663458764,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.764",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102371,1757663458773,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.773",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102373,1757663458782,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102375,1757663458792,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.792",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102377,1757663458802,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.802",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102379,1757663458812,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.812",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102381,1757663458821,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.821",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102383,1757663458830,"fUST",-598.31411112,0.00014794,2,"2025-09-12T07:50:58.830",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102385,1757663458839,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102387,1757663458849,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.849",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102389,1757663458858,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.858",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102391,1757663458867,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102393,1757663458877,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.877",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102395,1757663458886,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102397,1757663458896,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.896",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102399,1757663458905,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.905",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102401,1757663458915,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102403,1757663458924,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102405,1757663458933,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.933",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102407,1757663458943,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102409,1757663458952,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102411,1757663458961,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102413,1757663458971,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102415,1757663458980,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102417,1757663458989,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:58.989",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102419,1757663458999,"fUST",-868.74,0.00014794,2,"2025-09-12T07:50:58.999",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102421,1757663459007,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.007",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102423,1757663459017,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.017",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102425,1757663459026,"fUST",-483.18269294,0.00014794,2,"2025-09-12T07:50:59.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102427,1757663459035,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.035",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102429,1757663459045,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.045",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102431,1757663459054,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.054",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102433,1757663459064,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.064",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102435,1757663459073,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.073",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102437,1757663459083,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.083",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102439,1757663459094,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.094",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102441,1757663459104,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.104",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102443,1757663459113,"fUST",-615.13,0.00014794,2,"2025-09-12T07:50:59.113",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102445,1757663459122,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.122",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102447,1757663459132,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.132",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102449,1757663459141,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.141",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102451,1757663459151,"fUST",-488.91484129,0.00014794,2,"2025-09-12T07:50:59.151",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102453,1757663459160,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.160",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102455,1757663459169,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.169",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102457,1757663459179,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102459,1757663459188,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.188",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102461,1757663459198,"fUST",-171.45641597,0.00014794,2,"2025-09-12T07:50:59.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102463,1757663459208,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102465,1757663459217,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.217",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102467,1757663459227,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102469,1757663459236,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.236",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102471,1757663459245,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.245",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102473,1757663459255,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.255",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102475,1757663459264,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.264",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102477,1757663459273,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.273",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102479,1757663459283,"fUST",-490.46469285,0.00014794,2,"2025-09-12T07:50:59.283",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102481,1757663459294,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.294",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102483,1757663459304,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.304",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102485,1757663459313,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.313",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102487,1757663459322,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.322",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102489,1757663459332,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102491,1757663459341,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.341",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102493,1757663459351,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.351",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102495,1757663459361,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102497,1757663459370,"fUST",-492.45475913,0.00014794,2,"2025-09-12T07:50:59.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102499,1757663459379,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102501,1757663459388,"fUST",-4414.05,0.00014794,2,"2025-09-12T07:50:59.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102503,1757663459398,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102505,1757663459407,"fUST",-480.0,0.00014794,2,"2025-09-12T07:50:59.407",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102507,1757663459417,"fUST",-177.34305541,0.000149,2,"2025-09-12T07:50:59.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102509,1757663459426,"fUST",-480.0,0.00014907,2,"2025-09-12T07:50:59.426",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102511,1757663459435,"fUST",-480.0,0.00014907,2,"2025-09-12T07:50:59.435",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102513,1757663459445,"fUST",-480.0,0.00014907,2,"2025-09-12T07:50:59.445",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102515,1757663459454,"fUST",-480.0,0.00014907,2,"2025-09-12T07:50:59.454",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102517,1757663459463,"fUST",-480.0,0.00014907,2,"2025-09-12T07:50:59.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102519,1757663459473,"fUST",-496.49749978,0.00014907,2,"2025-09-12T07:50:59.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102521,1757663459483,"fUST",-480.0,0.00014907,2,"2025-09-12T07:50:59.483",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102523,1757663459492,"fUST",-554.06599455,0.00014907,2,"2025-09-12T07:50:59.492",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102525,1757663459501,"fUST",-480.0,0.00014907,2,"2025-09-12T07:50:59.501",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102527,1757663459511,"fUST",-480.0,0.00014907,2,"2025-09-12T07:50:59.511",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102529,1757663459521,"fUST",-480.0,0.00014907,2,"2025-09-12T07:50:59.521",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102531,1757663459530,"fUST",-480.0,0.00014907,2,"2025-09-12T07:50:59.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102533,1757663459539,"fUST",-10585.41552735,0.00014927,2,"2025-09-12T07:50:59.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102535,1757663459549,"fUST",-500.0,0.00015068,2,"2025-09-12T07:50:59.549",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102537,1757663459558,"fUST",-189.4,0.00015068,2,"2025-09-12T07:50:59.558",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102539,1757663459567,"fUST",-520.0,0.00015068,2,"2025-09-12T07:50:59.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102541,1757663459577,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.577",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102543,1757663459586,"fUST",-271.32192025,0.00015068,2,"2025-09-12T07:50:59.586",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102545,1757663459597,"fUST",-581.7321875,0.00015068,2,"2025-09-12T07:50:59.597",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102547,1757663459607,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.607",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102549,1757663459616,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.616",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102551,1757663459626,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.626",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102553,1757663459636,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.636",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102555,1757663459645,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.645",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102556,1757663459655,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.655",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102558,1757663459665,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102560,1757663459676,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.676",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102563,1757663459686,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102564,1757663459695,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102567,1757663459705,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.705",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102569,1757663459715,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102571,1757663459724,"fUST",-321.49608643,0.00015068,2,"2025-09-12T07:50:59.724",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102573,1757663459733,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.733",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102575,1757663459743,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102577,1757663459752,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.752",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102578,1757663459761,"fUST",-606.16213892,0.00015068,2,"2025-09-12T07:50:59.761",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102580,1757663459770,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102583,1757663459780,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.780",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102585,1757663459789,"fUST",-488.81539216,0.00015068,2,"2025-09-12T07:50:59.789",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102587,1757663459798,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.798",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102589,1757663459807,"fUST",-565.67,0.00015068,2,"2025-09-12T07:50:59.807",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102591,1757663459818,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.818",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102593,1757663459828,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.828",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102595,1757663459837,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.837",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102597,1757663459847,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.847",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102599,1757663459857,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.857",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102601,1757663459867,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102603,1757663459876,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.876",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102605,1757663459886,"fUST",-488.80557099,0.00015068,2,"2025-09-12T07:50:59.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102607,1757663459895,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102609,1757663459906,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102611,1757663459923,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.923",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102613,1757663459932,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.932",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102615,1757663459941,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.941",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102617,1757663459951,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.951",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102619,1757663459960,"fUST",-492.15645348,0.00015068,2,"2025-09-12T07:50:59.960",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102621,1757663459969,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.969",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102623,1757663459979,"fUST",-500.0,0.00015068,2,"2025-09-12T07:50:59.979",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102625,1757663459988,"fUST",-480.0,0.00015068,2,"2025-09-12T07:50:59.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102627,1757663459997,"fUST",-500.0,0.00015068,2,"2025-09-12T07:50:59.997",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102629,1757663460013,"fUST",-218.72718971,0.00015068,2,"2025-09-12T07:51:00.013",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102631,1757663460034,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.034",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102633,1757663460045,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.045",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102635,1757663460057,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.057",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102637,1757663460067,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.067",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102639,1757663460078,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102641,1757663460088,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.088",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102643,1757663460098,"fUST",-494.38489727,0.00015068,2,"2025-09-12T07:51:00.098",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102645,1757663460108,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.108",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102647,1757663460118,"fUST",-520.0,0.00015068,2,"2025-09-12T07:51:00.118",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102649,1757663460128,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.128",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102651,1757663460139,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.139",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102653,1757663460148,"fUST",-506.8680444,0.00015068,2,"2025-09-12T07:51:00.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102655,1757663460158,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.158",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102657,1757663460168,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.168",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102659,1757663460178,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.178",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102661,1757663460188,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.188",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102663,1757663460198,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.198",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102665,1757663460208,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102667,1757663460218,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.218",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102669,1757663460228,"fUST",-267.65056462,0.00015068,2,"2025-09-12T07:51:00.228",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102671,1757663460238,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.238",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102673,1757663460248,"fUST",-365.77306183,0.00015068,2,"2025-09-12T07:51:00.248",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102675,1757663460258,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.258",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102677,1757663460268,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.268",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102679,1757663460277,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.277",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102681,1757663460287,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.287",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102683,1757663460297,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.297",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102685,1757663460307,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.307",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102688,1757663460406,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.406",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102690,1757663460415,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.415",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102692,1757663460425,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.425",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102694,1757663460434,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.434",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102696,1757663460444,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.444",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102698,1757663460453,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.453",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102700,1757663460463,"fUST",-491.37539756,0.00015068,2,"2025-09-12T07:51:00.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102703,1757663460472,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.472",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102705,1757663460481,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.481",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102707,1757663460490,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.490",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102709,1757663460499,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.499",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102711,1757663460508,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.508",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102713,1757663460517,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102715,1757663460527,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.527",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102717,1757663460536,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102719,1757663460545,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.545",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102721,1757663460554,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.554",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102723,1757663460563,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.563",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102725,1757663460573,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.573",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102727,1757663460582,"fUST",-765.54,0.00015068,2,"2025-09-12T07:51:00.582",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102729,1757663460593,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.593",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102731,1757663460604,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.604",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102733,1757663460614,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102735,1757663460624,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.624",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102737,1757663460635,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.635",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102739,1757663460644,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.644",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102741,1757663460654,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.654",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102743,1757663460663,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.663",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102745,1757663460674,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102747,1757663460684,"fUST",-495.20905372,0.00015068,2,"2025-09-12T07:51:00.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102749,1757663460694,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102751,1757663460703,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.703",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102753,1757663460712,"fUST",-2585.62,0.00015068,2,"2025-09-12T07:51:00.712",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102755,1757663460722,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.722",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102757,1757663460732,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.732",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102759,1757663460741,"fUST",-522.3796169,0.00015068,2,"2025-09-12T07:51:00.741",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102761,1757663460750,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.750",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102763,1757663460761,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.761",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102765,1757663460770,"fUST",-426.19335624,0.00015068,2,"2025-09-12T07:51:00.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102767,1757663460779,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102769,1757663460788,"fUST",-759.31,0.00015068,2,"2025-09-12T07:51:00.788",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102771,1757663460798,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.798",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102773,1757663460807,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.807",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102775,1757663460817,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.817",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102777,1757663460826,"fUST",-2423.47,0.00015068,2,"2025-09-12T07:51:00.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102779,1757663460835,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102781,1757663460845,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.845",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102783,1757663460855,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.855",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102785,1757663460865,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.865",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102787,1757663460874,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.874",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102789,1757663460884,"fUST",-625.89,0.00015068,2,"2025-09-12T07:51:00.884",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102791,1757663460893,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.893",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102793,1757663460903,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.903",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102795,1757663460912,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.912",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102797,1757663460921,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.921",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102799,1757663460931,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102801,1757663460942,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.942",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102803,1757663460952,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102805,1757663460962,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102807,1757663460971,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102809,1757663460980,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102811,1757663460990,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:00.990",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102813,1757663461000,"fUST",-434.13845708,0.00015068,2,"2025-09-12T07:51:01.000",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102815,1757663461009,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.009",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102817,1757663461018,"fUST",-446.43501843,0.00015068,2,"2025-09-12T07:51:01.018",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102819,1757663461028,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102821,1757663461037,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.037",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102823,1757663461048,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.048",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102825,1757663461058,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.058",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102827,1757663461067,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.067",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102829,1757663461077,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.077",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102831,1757663461086,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.086",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102833,1757663461095,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102835,1757663461105,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.105",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102837,1757663461115,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.115",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102840,1757663461124,"fUST",-868.74,0.00015068,2,"2025-09-12T07:51:01.124",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102842,1757663461133,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.133",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102844,1757663461143,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.143",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102846,1757663461152,"fUST",-496.50127706,0.00015068,2,"2025-09-12T07:51:01.152",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102848,1757663461164,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.164",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102850,1757663461173,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.173",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102852,1757663461183,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.183",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102854,1757663461192,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102856,1757663461201,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.201",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102858,1757663461210,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.210",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102860,1757663461219,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.219",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102862,1757663461229,"fUST",-615.13,0.00015068,2,"2025-09-12T07:51:01.229",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102864,1757663461238,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.238",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102866,1757663461248,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.248",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102868,1757663461257,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102870,1757663461266,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102872,1757663461276,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.276",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102874,1757663461285,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.285",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102876,1757663461294,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.294",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102878,1757663461304,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.304",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102880,1757663461313,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.313",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102882,1757663461322,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.322",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102884,1757663461332,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102886,1757663461342,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.342",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102888,1757663461352,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.352",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102890,1757663461361,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102892,1757663461370,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102894,1757663461380,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.380",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102896,1757663461390,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102898,1757663461399,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102900,1757663461410,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.410",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102902,1757663461419,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.419",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102904,1757663461429,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.429",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102906,1757663461438,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.438",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102909,1757663461447,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.447",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102911,1757663461458,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.458",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102913,1757663461467,"fUST",-4414.05,0.00015068,2,"2025-09-12T07:51:01.467",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102915,1757663461476,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:01.476",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102917,1757663461486,"fUST",-482.38488293,0.00015068,2,"2025-09-12T07:51:01.486",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102919,1757663461495,"fUST",-186.9058687,0.00015068,2,"2025-09-12T07:51:01.495",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102921,1757663461504,"fUST",-1000.0,0.00015068,2,"2025-09-12T07:51:01.504",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102923,1757663461513,"fUST",-500.0,0.00015068,2,"2025-09-12T07:51:01.513",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102925,1757663461523,"fUST",-593.05860003,0.00015068,2,"2025-09-12T07:51:01.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102927,1757663461532,"fUST",-504.80064043,0.00015068,2,"2025-09-12T07:51:01.532",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102929,1757663461541,"fUST",-1500.0,0.00015068,2,"2025-09-12T07:51:01.541",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102931,1757663461550,"fUST",-384.509801,0.00015068,2,"2025-09-12T07:51:01.550",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102933,1757663461559,"fUST",-505.11654427,0.00015068,2,"2025-09-12T07:51:01.559",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102935,1757663461569,"fUST",-160.0,0.00015087,2,"2025-09-12T07:51:01.569",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102937,1757663461578,"fUST",-542.03954474,0.000151,2,"2025-09-12T07:51:01.578",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102939,1757663461587,"fUST",-501.30639272,0.000151,2,"2025-09-12T07:51:01.587",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102941,1757663461601,"fUST",-6613.75458267,0.00015104,2,"2025-09-12T07:51:01.601",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102943,1757663461611,"fUST",-160.0,0.00015153,2,"2025-09-12T07:51:01.611",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102945,1757663461621,"fUST",-160.0,0.00015153,2,"2025-09-12T07:51:01.621",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102947,1757663461631,"fUST",-160.0,0.00015154,2,"2025-09-12T07:51:01.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102949,1757663461642,"fUST",-160.0,0.00015154,2,"2025-09-12T07:51:01.642",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102951,1757663461651,"fUST",-417.15472785,0.00015154,2,"2025-09-12T07:51:01.651",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102953,1757663461661,"fUST",-160.0,0.00015154,2,"2025-09-12T07:51:01.661",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102955,1757663461672,"fUST",-160.0,0.00015154,2,"2025-09-12T07:51:01.672",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102957,1757663461683,"fUST",-160.0,0.00015154,2,"2025-09-12T07:51:01.683",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102959,1757663461692,"fUST",-160.0,0.00015154,2,"2025-09-12T07:51:01.692",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102961,1757663461701,"fUST",-160.0,0.00015154,2,"2025-09-12T07:51:01.701",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102963,1757663461711,"fUST",-531.04384426,0.00015154,2,"2025-09-12T07:51:01.711",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102965,1757663461721,"fUST",-160.0,0.00015154,2,"2025-09-12T07:51:01.721",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102967,1757663461731,"fUST",-233.13074058,0.00015154,2,"2025-09-12T07:51:01.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102969,1757663461740,"fUST",-217.7145751,0.00015154,2,"2025-09-12T07:51:01.740",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102971,1757663461749,"fUST",-847.0429734,0.00015154,2,"2025-09-12T07:51:01.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102973,1757663461759,"fUST",-480.0,0.00015181,2,"2025-09-12T07:51:01.759",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102975,1757663461769,"fUST",-480.0,0.00015181,2,"2025-09-12T07:51:01.769",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102977,1757663461779,"fUST",-480.0,0.00015181,2,"2025-09-12T07:51:01.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102979,1757663461788,"fUST",-480.0,0.00015181,2,"2025-09-12T07:51:01.788",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102981,1757663461798,"fUST",-492.66034118,0.00015181,2,"2025-09-12T07:51:01.798",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102983,1757663461808,"fUST",-480.0,0.00015181,2,"2025-09-12T07:51:01.808",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102986,1757663461818,"fUST",-480.0,0.00015181,2,"2025-09-12T07:51:01.818",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102988,1757663461827,"fUST",-480.0,0.00015181,2,"2025-09-12T07:51:01.827",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102990,1757663461837,"fUST",-480.0,0.00015181,2,"2025-09-12T07:51:01.837",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102992,1757663461847,"fUST",-480.0,0.00015181,2,"2025-09-12T07:51:01.847",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102994,1757663461858,"fUST",-151.0,0.000152,2,"2025-09-12T07:51:01.858",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102996,1757663461867,"fUST",-1000.0,0.00015203,2,"2025-09-12T07:51:01.867",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385102998,1757663461877,"fUST",-1000.0,0.00015203,2,"2025-09-12T07:51:01.877",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103000,1757663461886,"fUST",-914.68735574,0.00015203,2,"2025-09-12T07:51:01.886",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103002,1757663461896,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:01.896",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103004,1757663461905,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:01.905",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103006,1757663461915,"fUST",-18603.8837,0.00015203,2,"2025-09-12T07:51:01.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103008,1757663461924,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:01.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103010,1757663461935,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:01.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103012,1757663461944,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:01.944",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103014,1757663461954,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:01.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103016,1757663461963,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:01.963",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103018,1757663461973,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:01.973",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103020,1757663461982,"fUST",-151.3661364,0.00015203,2,"2025-09-12T07:51:01.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103022,1757663461991,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:01.991",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103024,1757663462001,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.001",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103026,1757663462010,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.010",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103029,1757663462019,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:02.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103031,1757663462028,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103033,1757663462038,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.038",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103035,1757663462048,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:02.048",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103037,1757663462058,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.058",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103039,1757663462068,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:02.068",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103041,1757663462078,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103043,1757663462088,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.088",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103045,1757663462097,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:02.097",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103047,1757663462106,"fUST",-162.380719,0.00015203,2,"2025-09-12T07:51:02.106",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103049,1757663462116,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.116",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103060,1757663462201,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.201",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103063,1757663462221,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:02.221",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103065,1757663462232,"fUST",-500.0,0.00015203,2,"2025-09-12T07:51:02.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103067,1757663462242,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103069,1757663462252,"fUST",-158.93114019,0.00015203,2,"2025-09-12T07:51:02.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103071,1757663462261,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:02.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103073,1757663462271,"fUST",-532.18299788,0.00015203,2,"2025-09-12T07:51:02.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103075,1757663462280,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103077,1757663462291,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.291",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103079,1757663462301,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:02.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103081,1757663462311,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:02.311",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103083,1757663462320,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.320",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103085,1757663462330,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:02.330",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103087,1757663462339,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.339",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103089,1757663462349,"fUST",-250.0,0.00015203,2,"2025-09-12T07:51:02.349",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103091,1757663462358,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.358",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103093,1757663462367,"fUST",-157.03406838,0.00015203,2,"2025-09-12T07:51:02.367",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103095,1757663462377,"fUST",-256.98994026,0.00015203,2,"2025-09-12T07:51:02.377",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103097,1757663462386,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.386",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103099,1757663462395,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.395",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103101,1757663462405,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.405",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103103,1757663462414,"fUST",-151.0,0.00015203,2,"2025-09-12T07:51:02.414",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103105,1757663462423,"fUST",-151.19977967,0.00015203,2,"2025-09-12T07:51:02.423",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103107,1757663462433,"fUST",-158.87696984,0.00015203,2,"2025-09-12T07:51:02.433",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103109,1757663462443,"fUST",-513.85864079,0.00015203,2,"2025-09-12T07:51:02.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103111,1757663462454,"fUST",-2030.296672,0.00015203,2,"2025-09-12T07:51:02.454",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103114,1757663462463,"fUST",-154.57863201,0.00015203,2,"2025-09-12T07:51:02.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103116,1757663462473,"fUST",-846.38891172,0.00015315,2,"2025-09-12T07:51:02.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103118,1757663462482,"fUST",-500.0,0.00015316,2,"2025-09-12T07:51:02.482",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103120,1757663462491,"fUST",-501.63624353,0.00015316,2,"2025-09-12T07:51:02.491",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103122,1757663462501,"fUST",-1003.45050958,0.00015316,2,"2025-09-12T07:51:02.501",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103124,1757663462511,"fUST",-1000.0,0.00015316,2,"2025-09-12T07:51:02.511",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103126,1757663462519,"fUST",-500.0,0.00015316,2,"2025-09-12T07:51:02.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103128,1757663462529,"fUST",-1008.26693493,0.00015316,2,"2025-09-12T07:51:02.529",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103130,1757663462539,"fUST",-1000.0,0.00015316,2,"2025-09-12T07:51:02.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103132,1757663462548,"fUST",-500.0,0.00015342,2,"2025-09-12T07:51:02.548",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103134,1757663462557,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.557",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103136,1757663462566,"fUST",-487.93765732,0.00015342,2,"2025-09-12T07:51:02.566",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103138,1757663462575,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103140,1757663462584,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103142,1757663462595,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.595",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103144,1757663462606,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.606",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103146,1757663462616,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.616",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103148,1757663462625,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103150,1757663462635,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.635",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103152,1757663462645,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.645",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103154,1757663462656,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103156,1757663462665,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103158,1757663462676,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.676",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103160,1757663462686,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103162,1757663462695,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103164,1757663462704,"fUST",-427.68434068,0.00015342,2,"2025-09-12T07:51:02.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103166,1757663462713,"fUST",-599.37741821,0.00015342,2,"2025-09-12T07:51:02.713",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103168,1757663462723,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.723",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103170,1757663462732,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.732",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103172,1757663462742,"fUST",-565.67,0.00015342,2,"2025-09-12T07:51:02.742",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103174,1757663462751,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.751",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103176,1757663462761,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.761",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103178,1757663462771,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.771",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103180,1757663462780,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.780",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103182,1757663462792,"fUST",-489.87360635,0.00015342,2,"2025-09-12T07:51:02.792",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103184,1757663462801,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.801",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103186,1757663462812,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.812",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103188,1757663462822,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.822",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103191,1757663462831,"fUST",-399.66506662,0.00015342,2,"2025-09-12T07:51:02.831",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103193,1757663462841,"fUST",-441.93904863,0.00015342,2,"2025-09-12T07:51:02.841",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103195,1757663462851,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.851",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103197,1757663462860,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.860",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103199,1757663462870,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103201,1757663462880,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.880",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103203,1757663462889,"fUST",-500.0,0.00015342,2,"2025-09-12T07:51:02.889",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103205,1757663462899,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103207,1757663462909,"fUST",-500.0,0.00015342,2,"2025-09-12T07:51:02.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103209,1757663462919,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103211,1757663462929,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.929",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103213,1757663462939,"fUST",-493.48805377,0.00015342,2,"2025-09-12T07:51:02.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103215,1757663462948,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.948",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103217,1757663462958,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.958",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103219,1757663462968,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103221,1757663462978,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.978",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103223,1757663462988,"fUST",-520.0,0.00015342,2,"2025-09-12T07:51:02.988",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103225,1757663462997,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:02.997",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103227,1757663463006,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.006",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103229,1757663463015,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.015",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103231,1757663463025,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103233,1757663463034,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.034",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103235,1757663463044,"fUST",-575.48886381,0.00015342,2,"2025-09-12T07:51:03.044",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103237,1757663463054,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.054",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103239,1757663463063,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.063",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103241,1757663463072,"fUST",-496.57827321,0.00015342,2,"2025-09-12T07:51:03.072",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103243,1757663463082,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103245,1757663463091,"fUST",-394.09621607,0.00015342,2,"2025-09-12T07:51:03.091",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103247,1757663463100,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.100",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103249,1757663463110,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.110",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103251,1757663463119,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103253,1757663463129,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103255,1757663463138,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103257,1757663463147,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103259,1757663463157,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103261,1757663463167,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103263,1757663463177,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.177",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103265,1757663463187,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.187",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103267,1757663463197,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.197",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103269,1757663463207,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.207",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103271,1757663463216,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.216",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103273,1757663463226,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.226",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103275,1757663463236,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.236",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103277,1757663463245,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.245",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103280,1757663463255,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.255",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103282,1757663463265,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.265",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103284,1757663463274,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.274",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103286,1757663463283,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.283",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103288,1757663463293,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.293",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103289,1757663463302,"fUST",-497.91640254,0.00015342,2,"2025-09-12T07:51:03.302",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103292,1757663463311,"fUST",-765.54,0.00015342,2,"2025-09-12T07:51:03.311",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103294,1757663463321,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.321",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103296,1757663463330,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.330",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103298,1757663463340,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.340",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103300,1757663463350,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.350",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103302,1757663463360,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.360",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103304,1757663463370,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103306,1757663463379,"fUST",-489.78955133,0.00015342,2,"2025-09-12T07:51:03.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103308,1757663463389,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.389",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103310,1757663463398,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103312,1757663463409,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.409",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103314,1757663463420,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.420",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103316,1757663463431,"fUST",-2585.62,0.00015342,2,"2025-09-12T07:51:03.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103318,1757663463441,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.441",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103320,1757663463452,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.452",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103322,1757663463463,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103324,1757663463474,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.474",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103326,1757663463485,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.485",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103328,1757663463497,"fUST",-759.31,0.00015342,2,"2025-09-12T07:51:03.497",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103330,1757663463507,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.507",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103332,1757663463519,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103334,1757663463530,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.530",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103336,1757663463540,"fUST",-2423.47,0.00015342,2,"2025-09-12T07:51:03.540",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103338,1757663463551,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.551",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103340,1757663463562,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.562",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103342,1757663463574,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.574",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103344,1757663463586,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.586",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103346,1757663463598,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.598",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103348,1757663463614,"fUST",-625.89,0.00015342,2,"2025-09-12T07:51:03.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103350,1757663463626,"fUST",-509.31083558,0.00015342,2,"2025-09-12T07:51:03.626",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103351,1757663463637,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.637",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103352,1757663463648,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103353,1757663463658,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103354,1757663463669,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103355,1757663463681,"fUST",-193.32753249,0.00015342,2,"2025-09-12T07:51:03.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103356,1757663463692,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.692",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103357,1757663463704,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103358,1757663463715,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103359,1757663463726,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.726",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103360,1757663463737,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.737",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103361,1757663463748,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.748",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103362,1757663463759,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.759",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103363,1757663463770,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103364,1757663463782,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103365,1757663463793,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.793",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103366,1757663463804,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.804",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103367,1757663463815,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103368,1757663463825,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103369,1757663463836,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.836",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103370,1757663463846,"fUST",-868.74,0.00015342,2,"2025-09-12T07:51:03.846",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103371,1757663463863,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.863",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103372,1757663463873,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.873",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103373,1757663463972,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.972",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103374,1757663463983,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.983",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103375,1757663463993,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:03.993",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103376,1757663464002,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103377,1757663464012,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.012",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103378,1757663464022,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.022",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103379,1757663464032,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.032",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103380,1757663464042,"fUST",-615.13,0.00015342,2,"2025-09-12T07:51:04.042",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103381,1757663464052,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.052",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103382,1757663464062,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.062",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103383,1757663464072,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.072",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103384,1757663464082,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103385,1757663464092,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103386,1757663464104,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.104",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103387,1757663464114,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.114",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103388,1757663464123,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.123",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103389,1757663464133,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.133",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103390,1757663464143,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.143",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103391,1757663464153,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103392,1757663464163,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.163",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103393,1757663464173,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.173",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103394,1757663464184,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.184",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103395,1757663464194,"fUST",-608.40252563,0.00015342,2,"2025-09-12T07:51:04.194",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103396,1757663464204,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103397,1757663464213,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.213",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103398,1757663464223,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.223",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103399,1757663464232,"fUST",-201.84086071,0.00015342,2,"2025-09-12T07:51:04.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103400,1757663464242,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103401,1757663464251,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103402,1757663464261,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103403,1757663464271,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103404,1757663464281,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.281",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103405,1757663464291,"fUST",-4414.05,0.00015342,2,"2025-09-12T07:51:04.291",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103406,1757663464301,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:04.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103407,1757663464311,"fUST",-720.0,0.00015368,2,"2025-09-12T07:51:04.311",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103408,1757663464320,"fUST",-1012.6625565,0.0001545,2,"2025-09-12T07:51:04.320",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103409,1757663464330,"fUST",-6038.0889607,0.0001545,2,"2025-09-12T07:51:04.330",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103410,1757663464339,"fUST",-352.47464127,0.00015455,2,"2025-09-12T07:51:04.339",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103411,1757663464348,"fUST",-480.0,0.00015455,2,"2025-09-12T07:51:04.348",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103412,1757663464360,"fUST",-480.0,0.00015455,2,"2025-09-12T07:51:04.360",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103413,1757663464370,"fUST",-480.0,0.00015455,2,"2025-09-12T07:51:04.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103414,1757663464379,"fUST",-480.0,0.00015455,2,"2025-09-12T07:51:04.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103415,1757663464388,"fUST",-344.81434921,0.00015455,2,"2025-09-12T07:51:04.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103416,1757663464396,"fUST",-480.0,0.00015455,2,"2025-09-12T07:51:04.396",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103417,1757663464406,"fUST",-255.52095575,0.00015455,2,"2025-09-12T07:51:04.406",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103418,1757663464415,"fUST",-480.0,0.00015455,2,"2025-09-12T07:51:04.415",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103419,1757663464425,"fUST",-151.0,0.000156,2,"2025-09-12T07:51:04.425",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103420,1757663464434,"fUST",-500.0,0.00015616,2,"2025-09-12T07:51:04.434",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103421,1757663464444,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.444",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103422,1757663464453,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.453",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103423,1757663464463,"fUST",-500.44826199,0.00015616,2,"2025-09-12T07:51:04.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103424,1757663464473,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103425,1757663464483,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.483",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103426,1757663464493,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.493",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103427,1757663464502,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.502",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103428,1757663464513,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.513",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103429,1757663464523,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103430,1757663464533,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103431,1757663464543,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.543",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103432,1757663464554,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.554",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103433,1757663464564,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.564",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103434,1757663464575,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103435,1757663464586,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.586",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103436,1757663464597,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.597",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103437,1757663464610,"fUST",-565.67,0.00015616,2,"2025-09-12T07:51:04.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103438,1757663464620,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103439,1757663464631,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103440,1757663464640,"fUST",-285.35235389,0.00015616,2,"2025-09-12T07:51:04.640",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103441,1757663464650,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103442,1757663464659,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103443,1757663464669,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103444,1757663464679,"fUST",-504.52477876,0.00015616,2,"2025-09-12T07:51:04.679",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103445,1757663464689,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.689",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103446,1757663464698,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.698",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103447,1757663464708,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.708",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103448,1757663464718,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.718",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103449,1757663464728,"fUST",-500.0,0.00015616,2,"2025-09-12T07:51:04.728",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103450,1757663464738,"fUST",-171.37992175,0.00015616,2,"2025-09-12T07:51:04.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103451,1757663464747,"fUST",-500.0,0.00015616,2,"2025-09-12T07:51:04.747",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103452,1757663464757,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.757",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103453,1757663464767,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.767",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103454,1757663464776,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.776",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103455,1757663464785,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.785",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103456,1757663464794,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.794",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103457,1757663464803,"fUST",-520.0,0.00015616,2,"2025-09-12T07:51:04.803",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103458,1757663464813,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.813",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103459,1757663464822,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.822",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103460,1757663464831,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.831",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103461,1757663464840,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.840",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103462,1757663464850,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103463,1757663464860,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.860",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103464,1757663464869,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.869",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103465,1757663464878,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103466,1757663464888,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.888",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103467,1757663464898,"fUST",-334.49670758,0.00015616,2,"2025-09-12T07:51:04.898",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103468,1757663464907,"fUST",-507.98928696,0.00015616,2,"2025-09-12T07:51:04.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103469,1757663464917,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.917",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103470,1757663464926,"fUST",-485.10396049,0.00015616,2,"2025-09-12T07:51:04.926",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103471,1757663464935,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103472,1757663464945,"fUST",-594.89382398,0.00015616,2,"2025-09-12T07:51:04.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103473,1757663464954,"fUST",-461.02074401,0.00015616,2,"2025-09-12T07:51:04.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103474,1757663464963,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.963",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103475,1757663464973,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.973",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103476,1757663464982,"fUST",-489.87823433,0.00015616,2,"2025-09-12T07:51:04.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103477,1757663464991,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:04.991",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103478,1757663465007,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.007",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103479,1757663465016,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.016",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103480,1757663465026,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103481,1757663465036,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.036",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103482,1757663465046,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.046",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103483,1757663465056,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.056",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103484,1757663465065,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.065",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103485,1757663465075,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.075",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103486,1757663465085,"fUST",-765.54,0.00015616,2,"2025-09-12T07:51:05.085",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103487,1757663465095,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103488,1757663465105,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.105",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103489,1757663465114,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.114",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103490,1757663465124,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.124",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103491,1757663465134,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.134",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103492,1757663465144,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.144",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103493,1757663465153,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103494,1757663465163,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.163",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103495,1757663465173,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.173",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103496,1757663465182,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.182",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103497,1757663465192,"fUST",-2585.62,0.00015616,2,"2025-09-12T07:51:05.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103498,1757663465202,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103499,1757663465211,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103500,1757663465220,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103501,1757663465230,"fUST",-158.98602565,0.00015616,2,"2025-09-12T07:51:05.230",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103502,1757663465506,"fUST",-480.0,0.0001452,2,"2025-09-12T07:51:05.506",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103503,1757663465515,"fUST",-321.01397435,0.00015616,2,"2025-09-12T07:51:05.515",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103504,1757663465525,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.525",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103505,1757663465534,"fUST",-759.31,0.00015616,2,"2025-09-12T07:51:05.534",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103506,1757663465553,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.553",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103507,1757663465564,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.564",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103508,1757663465575,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103509,1757663465586,"fUST",-2423.47,0.00015616,2,"2025-09-12T07:51:05.586",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103510,1757663465599,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.599",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103511,1757663465616,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.616",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103512,1757663465627,"fUST",-389.34820567,0.00015616,2,"2025-09-12T07:51:05.627",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103513,1757663465637,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.637",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103514,1757663465648,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103515,1757663465658,"fUST",-625.89,0.00015616,2,"2025-09-12T07:51:05.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103516,1757663465668,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.668",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103517,1757663465679,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.679",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103518,1757663465689,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.689",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103519,1757663465699,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.699",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103520,1757663465709,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.709",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103521,1757663465718,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.718",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103522,1757663465728,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.728",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103523,1757663465738,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103524,1757663465748,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.748",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103525,1757663465758,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103526,1757663465769,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.769",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103527,1757663465779,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.779",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103528,1757663465789,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.789",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103529,1757663465799,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.799",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103530,1757663465809,"fUST",-151.945491,0.00015616,2,"2025-09-12T07:51:05.809",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103531,1757663465819,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.819",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103532,1757663465829,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103533,1757663465839,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.839",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103534,1757663465850,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103535,1757663465861,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.861",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103536,1757663465870,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103537,1757663465880,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.880",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103538,1757663465890,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.890",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103539,1757663465899,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.899",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103540,1757663465910,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.910",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103541,1757663465919,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.919",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103542,1757663465929,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:05.929",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103543,1757663465939,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103544,1757663465949,"fUST",-154.950695,0.00015616,2,"2025-09-12T07:51:05.949",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103545,1757663465958,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.958",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103546,1757663465967,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.967",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103547,1757663465977,"fUST",-257.635299,0.00015616,2,"2025-09-12T07:51:05.977",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103548,1757663465986,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:05.986",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103549,1757663465996,"fUST",-868.74,0.00015616,2,"2025-09-12T07:51:05.996",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103550,1757663466005,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.005",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103551,1757663466015,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.015",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103552,1757663466024,"fUST",-364.202041,0.00015616,2,"2025-09-12T07:51:06.024",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103553,1757663466034,"fUST",-364.202041,0.00015616,2,"2025-09-12T07:51:06.034",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103554,1757663466043,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103555,1757663466053,"fUST",-364.202041,0.00015616,2,"2025-09-12T07:51:06.053",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103556,1757663466063,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.063",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103557,1757663466073,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:06.073",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103558,1757663466082,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103559,1757663466092,"fUST",-364.202041,0.00015616,2,"2025-09-12T07:51:06.092",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103560,1757663466102,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.102",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103561,1757663466112,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.112",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103562,1757663466122,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.122",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103563,1757663466132,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:06.132",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103564,1757663466142,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.142",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103565,1757663466152,"fUST",-615.13,0.00015616,2,"2025-09-12T07:51:06.152",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103566,1757663466162,"fUST",-114.54111416,0.00015616,2,"2025-09-12T07:51:06.162",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103567,1757663466180,"fUST",-365.45888584,0.00015616,2,"2025-09-12T07:51:06.180",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103568,1757663466189,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103569,1757663466199,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:06.199",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103570,1757663466209,"fUST",-369.57853105,0.00015616,2,"2025-09-12T07:51:06.209",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103571,1757663466336,"fUST",-485.84323012,0.00013698,2,"2025-09-12T07:51:06.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103572,1757663466590,"fUST",9028.32353976,0.00013673,2,"2025-09-12T07:51:06.590",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103573,1757663466659,"fUST",10000.01,0.00013673,2,"2025-09-12T07:51:06.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103574,1757663466723,"fUST",10000.01,0.00013673,2,"2025-09-12T07:51:06.723",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103575,1757663466785,"fUST",10000.01,0.00013673,2,"2025-09-12T07:51:06.785",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103576,1757663466850,"fUST",10000.01,0.00013673,2,"2025-09-12T07:51:06.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103577,1757663466930,"fUST",-971.63646024,0.00013673,2,"2025-09-12T07:51:06.930",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103578,1757663466943,"fUST",-480.0,0.00014794,2,"2025-09-12T07:51:06.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103579,1757663466955,"fUST",-480.0,0.00015068,2,"2025-09-12T07:51:06.955",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103580,1757663466965,"fUST",-480.0,0.00015342,2,"2025-09-12T07:51:06.965",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103581,1757663466975,"fUST",-110.42146895,0.00015616,2,"2025-09-12T07:51:06.975",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103582,1757663466984,"fUST",-143.58983999,0.00015616,2,"2025-09-12T07:51:06.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103583,1757663466996,"fUST",-154.91328115,0.00015616,2,"2025-09-12T07:51:06.996",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103584,1757663467006,"fUST",-270.188107,0.00015616,2,"2025-09-12T07:51:07.006",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103585,1757663467015,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.015",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103586,1757663467026,"fUST",-305.10589407,0.00015616,2,"2025-09-12T07:51:07.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103587,1757663467038,"fUST",-174.89410593,0.00015616,2,"2025-09-12T07:51:07.038",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103588,1757663467048,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.048",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103589,1757663467058,"fUST",-459.10589407,0.00015616,2,"2025-09-12T07:51:07.058",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103590,1757663467070,"fUST",-20.89410593,0.00015616,2,"2025-09-12T07:51:07.070",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103591,1757663467080,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.080",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103592,1757663467090,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103593,1757663467204,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103594,1757663467214,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.214",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103595,1757663467224,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.224",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103596,1757663467233,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.233",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103597,1757663467243,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:07.243",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103598,1757663467252,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103599,1757663467262,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103600,1757663467272,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.272",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103601,1757663467281,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.281",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103602,1757663467291,"fUST",-151.0,0.00015616,2,"2025-09-12T07:51:07.291",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103603,1757663467300,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.300",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103604,1757663467311,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.311",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103605,1757663467321,"fUST",-4414.05,0.00015616,2,"2025-09-12T07:51:07.321",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103606,1757663467331,"fUST",-285.543442,0.00015616,2,"2025-09-12T07:51:07.331",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103607,1757663467340,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.340",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103608,1757663467350,"fUST",-156.511008,0.00015616,2,"2025-09-12T07:51:07.350",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103609,1757663467361,"fUST",-480.0,0.00015616,2,"2025-09-12T07:51:07.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103610,1757663467370,"fUST",-540.255348,0.00015616,2,"2025-09-12T07:51:07.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103611,1757663467379,"fUST",-260.0,0.00015635,2,"2025-09-12T07:51:07.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103612,1757663467389,"fUST",-480.0,0.00015729,2,"2025-09-12T07:51:07.389",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103613,1757663467399,"fUST",-480.0,0.00015729,2,"2025-09-12T07:51:07.399",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103614,1757663467408,"fUST",-486.95323596,0.00015729,2,"2025-09-12T07:51:07.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103615,1757663467418,"fUST",-480.0,0.00015729,2,"2025-09-12T07:51:07.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103616,1757663467428,"fUST",-223.69904154,0.00015729,2,"2025-09-12T07:51:07.428",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103617,1757663467438,"fUST",-214.8740751,0.00015729,2,"2025-09-12T07:51:07.438",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103618,1757663467448,"fUST",-1421.8277916,0.00015751,2,"2025-09-12T07:51:07.448",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103619,1757663467457,"fUST",-2105.41764886,0.00015751,2,"2025-09-12T07:51:07.457",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103620,1757663467467,"fUST",-538.29706101,0.0001579,2,"2025-09-12T07:51:07.467",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103621,1757663467782,"fUST",-8.08046406,0.0001579,2,"2025-09-12T07:51:07.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103622,1757663467879,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:07.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103623,1757663468093,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:08.093",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103624,1757663468136,"fUST",-1035.45871648,0.0001579,2,"2025-09-12T07:51:08.136",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103625,1757663468148,"fUST",-4312.34366846,0.0001579,2,"2025-09-12T07:51:08.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103626,1757663468158,"fUST",-500.0,0.0001589,2,"2025-09-12T07:51:08.158",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103627,1757663468168,"fUST",-386.93611953,0.0001589,2,"2025-09-12T07:51:08.168",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103628,1757663468184,"fUST",-93.06388047,0.0001589,2,"2025-09-12T07:51:08.184",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103629,1757663468194,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.194",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103630,1757663468203,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.203",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103631,1757663468213,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.213",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103632,1757663468222,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.222",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103633,1757663468232,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103634,1757663468242,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103635,1757663468252,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.252",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103636,1757663468261,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103637,1757663468271,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103638,1757663468280,"fUST",-129.77639037,0.0001589,2,"2025-09-12T07:51:08.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103639,1757663468382,"fUST",-350.22360963,0.0001589,2,"2025-09-12T07:51:08.382",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103640,1757663468392,"fUST",-394.32822151,0.0001589,2,"2025-09-12T07:51:08.392",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103641,1757663468402,"fUST",-565.67,0.0001589,2,"2025-09-12T07:51:08.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103642,1757663468412,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.412",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103643,1757663468422,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.422",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103644,1757663468432,"fUST",-304.95840735,0.0001589,2,"2025-09-12T07:51:08.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103645,1757663468444,"fUST",-197.33138922,0.0001589,2,"2025-09-12T07:51:08.444",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103646,1757663468455,"fUST",-253.91262608,0.0001589,2,"2025-09-12T07:51:08.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103647,1757663468465,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.465",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103648,1757663468474,"fUST",-303.3169227,0.0001589,2,"2025-09-12T07:51:08.474",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103649,1757663468486,"fUST",-176.6830773,0.0001589,2,"2025-09-12T07:51:08.486",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103650,1757663468496,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.496",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103651,1757663468507,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.507",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103652,1757663468517,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.517",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103653,1757663468527,"fUST",-500.0,0.0001589,2,"2025-09-12T07:51:08.527",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103654,1757663468536,"fUST",-500.0,0.0001589,2,"2025-09-12T07:51:08.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103655,1757663468546,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103656,1757663468555,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.555",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103657,1757663468565,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103658,1757663468575,"fUST",-488.02918944,0.0001589,2,"2025-09-12T07:51:08.575",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103659,1757663468584,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103660,1757663468598,"fUST",-520.0,0.0001589,2,"2025-09-12T07:51:08.598",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103661,1757663468608,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.608",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103662,1757663468617,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.617",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103663,1757663468631,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103664,1757663468641,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103665,1757663468650,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103666,1757663468774,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.774",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103667,1757663468784,"fUST",-489.98434877,0.0001589,2,"2025-09-12T07:51:08.784",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103668,1757663468794,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.794",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103669,1757663468803,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.803",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103670,1757663468813,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.813",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103671,1757663468822,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.822",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103672,1757663468831,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.831",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103673,1757663468841,"fUST",-493.58209321,0.0001589,2,"2025-09-12T07:51:08.841",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103674,1757663468850,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.850",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103675,1757663468860,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.860",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103676,1757663468869,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:08.869",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103677,1757663468879,"fUST",-152.265429,0.0001589,2,"2025-09-12T07:51:08.879",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103678,1757663468888,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:08.888",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103679,1757663468897,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:08.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103680,1757663468907,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:08.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103681,1757663468916,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:08.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103682,1757663468925,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103683,1757663468935,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:08.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103684,1757663468945,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:08.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103685,1757663468954,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103686,1757663468964,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.964",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103687,1757663468974,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:08.974",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103688,1757663468984,"fUST",-151.284692,0.0001589,2,"2025-09-12T07:51:08.984",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103689,1757663468993,"fUST",-151.813088,0.0001589,2,"2025-09-12T07:51:08.993",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103690,1757663469002,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103691,1757663469012,"fUST",-485.53099758,0.0001589,2,"2025-09-12T07:51:09.012",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103692,1757663469021,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:09.021",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103693,1757663469031,"fUST",-765.54,0.0001589,2,"2025-09-12T07:51:09.031",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103694,1757663469043,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.043",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103695,1757663469053,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.053",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103696,1757663469062,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.062",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103697,1757663469071,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.071",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103698,1757663469081,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.081",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103699,1757663469090,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.090",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103700,1757663469100,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.100",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103701,1757663469109,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.109",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103702,1757663469119,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103703,1757663469129,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.129",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103704,1757663469138,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.138",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103705,1757663469148,"fUST",-615.344726,0.0001589,2,"2025-09-12T07:51:09.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103706,1757663469157,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103707,1757663469167,"fUST",-615.344726,0.0001589,2,"2025-09-12T07:51:09.167",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103708,1757663469176,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103709,1757663469186,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:09.186",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103710,1757663469195,"fUST",-615.344726,0.0001589,2,"2025-09-12T07:51:09.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103711,1757663469205,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103712,1757663469214,"fUST",-759.31,0.0001589,2,"2025-09-12T07:51:09.214",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103713,1757663469223,"fUST",-335.78675092,0.0001589,2,"2025-09-12T07:51:09.223",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103714,1757663469232,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:09.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103715,1757663469241,"fUST",-615.344726,0.0001589,2,"2025-09-12T07:51:09.241",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103716,1757663469251,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103717,1757663469261,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103718,1757663469270,"fUST",-2423.47,0.0001589,2,"2025-09-12T07:51:09.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103719,1757663469279,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.279",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103720,1757663469288,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.288",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103721,1757663469298,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.298",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103722,1757663469307,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.307",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103723,1757663469317,"fUST",-625.89,0.0001589,2,"2025-09-12T07:51:09.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103724,1757663469326,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103725,1757663469336,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103726,1757663469346,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:09.346",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103727,1757663469356,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.356",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103728,1757663469365,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.365",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103729,1757663469374,"fUST",-153.540347,0.0001589,2,"2025-09-12T07:51:09.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103730,1757663469383,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103731,1757663469393,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.393",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103732,1757663469402,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103733,1757663469412,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.412",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103734,1757663469421,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103735,1757663469431,"fUST",-151.0,0.0001589,2,"2025-09-12T07:51:09.431",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103736,1757663469441,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.441",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103737,1757663469451,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.451",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103738,1757663469460,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.460",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103739,1757663469470,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.470",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103740,1757663469479,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.479",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103741,1757663469488,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.488",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103742,1757663469497,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.497",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103743,1757663469507,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.507",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103744,1757663469516,"fUST",-498.77101855,0.0001589,2,"2025-09-12T07:51:09.516",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103745,1757663469526,"fUST",-868.74,0.0001589,2,"2025-09-12T07:51:09.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103746,1757663469536,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.536",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103747,1757663469545,"fUST",-238.32634415,0.0001589,2,"2025-09-12T07:51:09.545",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103748,1757663469554,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.554",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103749,1757663469564,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.564",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103750,1757663469573,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.573",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103751,1757663469583,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.583",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103752,1757663469593,"fUST",-273.27466738,0.0001589,2,"2025-09-12T07:51:09.593",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103753,1757663469606,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.606",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103754,1757663469616,"fUST",-615.13,0.0001589,2,"2025-09-12T07:51:09.616",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103755,1757663469625,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.625",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103756,1757663469635,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.635",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103757,1757663469645,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.645",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103758,1757663469655,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.655",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103759,1757663469665,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.665",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103761,1757663469675,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103762,1757663469685,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.685",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103763,1757663469695,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.695",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103764,1757663469704,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103765,1757663469713,"fUST",-603.67709619,0.0001589,2,"2025-09-12T07:51:09.713",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103766,1757663469723,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.723",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103767,1757663469732,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.732",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103768,1757663469742,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.742",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103769,1757663469752,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.752",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103770,1757663469762,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103771,1757663469772,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.772",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103772,1757663469782,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.782",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103773,1757663469791,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103774,1757663469801,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.801",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103775,1757663469810,"fUST",-4414.05,0.0001589,2,"2025-09-12T07:51:09.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103776,1757663469820,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.820",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103777,1757663469830,"fUST",-480.0,0.0001589,2,"2025-09-12T07:51:09.830",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103778,1757663469840,"fUST",-220.9788856,0.00015895,2,"2025-09-12T07:51:09.840",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103779,1757663469849,"fUST",-163.22564128,0.00015895,2,"2025-09-12T07:51:09.849",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103780,1757663469859,"fUST",-480.0,0.00016003,2,"2025-09-12T07:51:09.859",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103781,1757663469869,"fUST",-480.0,0.00016003,2,"2025-09-12T07:51:09.869",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103782,1757663469878,"fUST",-203.78295343,0.00016003,2,"2025-09-12T07:51:09.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103783,1757663469887,"fUST",-500.0,0.00016164,2,"2025-09-12T07:51:09.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103784,1757663469897,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:09.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103785,1757663469906,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:09.906",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103786,1757663469915,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:09.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103787,1757663469925,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:09.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103788,1757663469934,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:09.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103789,1757663469944,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:09.944",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103790,1757663469953,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:09.953",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103791,1757663469963,"fUST",-493.26544173,0.00016164,2,"2025-09-12T07:51:09.963",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103792,1757663469973,"fUST",-493.30063981,0.00016164,2,"2025-09-12T07:51:09.973",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103793,1757663469982,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:09.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103794,1757663469992,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:09.992",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103795,1757663470093,"fUST",-565.67,0.00016164,2,"2025-09-12T07:51:10.093",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103796,1757663470103,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.103",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103797,1757663470114,"fUST",-252.61920734,0.00016164,2,"2025-09-12T07:51:10.114",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103798,1757663470124,"fUST",-194.2338427,0.00016164,2,"2025-09-12T07:51:10.124",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103799,1757663470133,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.133",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103800,1757663470142,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.142",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103801,1757663470151,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.151",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103802,1757663470161,"fUST",-305.77958319,0.00016164,2,"2025-09-12T07:51:10.161",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103803,1757663470170,"fUST",-500.0,0.00016164,2,"2025-09-12T07:51:10.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103804,1757663470179,"fUST",-500.0,0.00016164,2,"2025-09-12T07:51:10.179",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103805,1757663470189,"fUST",-191.62352639,0.00016164,2,"2025-09-12T07:51:10.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103806,1757663470199,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.199",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103807,1757663470208,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.208",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103808,1757663470218,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.218",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103809,1757663470227,"fUST",-520.0,0.00016164,2,"2025-09-12T07:51:10.227",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103810,1757663470237,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.237",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103811,1757663470246,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.246",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103812,1757663470256,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.256",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103813,1757663470265,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.265",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103814,1757663470275,"fUST",-283.93505958,0.00016164,2,"2025-09-12T07:51:10.275",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103815,1757663470284,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.284",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103816,1757663470294,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.294",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103817,1757663470303,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103818,1757663470312,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103819,1757663470322,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.322",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103820,1757663470332,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103821,1757663470341,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.341",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103822,1757663470351,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.351",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103823,1757663470361,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.361",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103824,1757663470371,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.371",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103825,1757663470380,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.380",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103826,1757663470390,"fUST",-765.54,0.00016164,2,"2025-09-12T07:51:10.390",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103827,1757663470400,"fUST",-374.75852642,0.00016164,2,"2025-09-12T07:51:10.400",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103828,1757663470409,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.409",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103829,1757663470418,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103830,1757663470428,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.428",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103831,1757663470438,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.438",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103832,1757663470448,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.448",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103833,1757663470457,"fUST",-550.14794312,0.00016164,2,"2025-09-12T07:51:10.457",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103834,1757663470466,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.466",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103835,1757663470476,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.476",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103836,1757663470485,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.485",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103837,1757663470494,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.494",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103838,1757663470504,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.504",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103839,1757663470514,"fUST",-759.31,0.00016164,2,"2025-09-12T07:51:10.514",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103840,1757663470523,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103841,1757663470533,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103842,1757663470542,"fUST",-2423.47,0.00016164,2,"2025-09-12T07:51:10.542",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103843,1757663470552,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.552",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103844,1757663470561,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.561",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103845,1757663470571,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103846,1757663470581,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.581",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103847,1757663470592,"fUST",-625.89,0.00016164,2,"2025-09-12T07:51:10.592",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103848,1757663470602,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.602",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103849,1757663470612,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.612",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103850,1757663470621,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.621",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103851,1757663470631,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103852,1757663470641,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103853,1757663470654,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.654",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103854,1757663470676,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.676",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103855,1757663470694,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.694",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103856,1757663470713,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.713",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103857,1757663470734,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.734",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103858,1757663470754,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.754",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103859,1757663470771,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.771",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103860,1757663470790,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.790",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103861,1757663470805,"fUST",-490.92627217,0.00016164,2,"2025-09-12T07:51:10.805",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103862,1757663470822,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.822",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103863,1757663470841,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.841",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103864,1757663470862,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.862",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103865,1757663470875,"fUST",-868.74,0.00016164,2,"2025-09-12T07:51:10.875",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103866,1757663470892,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.892",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103867,1757663470909,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.909",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103868,1757663470925,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103869,1757663470939,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.939",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103870,1757663470953,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.953",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103871,1757663470968,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103872,1757663470982,"fUST",-615.13,0.00016164,2,"2025-09-12T07:51:10.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103873,1757663470996,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:10.996",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103874,1757663471011,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.011",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103875,1757663471026,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.026",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103876,1757663471040,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.040",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103877,1757663471054,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.054",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103878,1757663471069,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103879,1757663471084,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.084",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103880,1757663471098,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.098",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103881,1757663471113,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.113",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103882,1757663471127,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.127",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103883,1757663471143,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.143",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103884,1757663471157,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.157",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103885,1757663471166,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.166",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103886,1757663471176,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103887,1757663471185,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.185",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103888,1757663471195,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.195",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103889,1757663471205,"fUST",-4414.05,0.00016164,2,"2025-09-12T07:51:11.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103890,1757663471216,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.216",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103891,1757663471225,"fUST",-480.0,0.00016164,2,"2025-09-12T07:51:11.225",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103892,1757663471235,"fUST",-360.0,0.00016183,2,"2025-09-12T07:51:11.235",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103893,1757663471244,"fUST",-480.0,0.00016277,2,"2025-09-12T07:51:11.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103894,1757663471253,"fUST",-490.6014927,0.00016277,2,"2025-09-12T07:51:11.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103895,1757663471263,"fUST",-151.0,0.00016299,2,"2025-09-12T07:51:11.263",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103896,1757663471273,"fUST",-329.64988,0.00016299,2,"2025-09-12T07:51:11.273",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103897,1757663471282,"fUST",-329.64988,0.00016299,2,"2025-09-12T07:51:11.282",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103898,1757663471292,"fUST",-329.64988,0.00016299,2,"2025-09-12T07:51:11.292",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103899,1757663471302,"fUST",-329.64988,0.00016299,2,"2025-09-12T07:51:11.302",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103900,1757663471312,"fUST",-187.958643,0.00016299,2,"2025-09-12T07:51:11.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103901,1757663471321,"fUST",-187.958643,0.00016299,2,"2025-09-12T07:51:11.321",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103902,1757663471330,"fUST",-162.612776,0.00016299,2,"2025-09-12T07:51:11.330",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103903,1757663471340,"fUST",-187.958643,0.00016299,2,"2025-09-12T07:51:11.340",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103904,1757663471349,"fUST",-187.958643,0.00016299,2,"2025-09-12T07:51:11.349",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103905,1757663471359,"fUST",-151.0,0.00016299,2,"2025-09-12T07:51:11.359",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103906,1757663471369,"fUST",-151.698701,0.00016299,2,"2025-09-12T07:51:11.369",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103907,1757663471379,"fUST",-151.698701,0.00016299,2,"2025-09-12T07:51:11.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103908,1757663471389,"fUST",-151.698701,0.00016299,2,"2025-09-12T07:51:11.389",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103909,1757663471398,"fUST",-151.698701,0.00016299,2,"2025-09-12T07:51:11.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103910,1757663471408,"fUST",-2183.31810187,0.00016299,2,"2025-09-12T07:51:11.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103911,1757663471418,"fUST",-163.22564128,0.00016387,2,"2025-09-12T07:51:11.418",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103912,1757663471618,"fUST",-216.081,0.00016436,2,"2025-09-12T07:51:11.618",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103913,1757663471649,"fUST",-500.0,0.00016438,2,"2025-09-12T07:51:11.649",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103914,1757663471664,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.664",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103915,1757663471674,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103916,1757663471684,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.684",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103917,1757663471693,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.693",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103918,1757663471702,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.702",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103919,1757663471711,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.711",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103920,1757663471720,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.720",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103921,1757663471729,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.729",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103922,1757663471738,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103923,1757663471747,"fUST",-565.67,0.00016438,2,"2025-09-12T07:51:11.747",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103924,1757663471756,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.756",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103925,1757663471766,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.766",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103926,1757663471775,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.775",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103927,1757663471784,"fUST",-500.0,0.00016438,2,"2025-09-12T07:51:11.784",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103928,1757663471794,"fUST",-500.0,0.00016438,2,"2025-09-12T07:51:11.794",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103929,1757663471804,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.804",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103930,1757663471814,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.814",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103931,1757663471824,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.824",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103932,1757663471834,"fUST",-520.0,0.00016438,2,"2025-09-12T07:51:11.834",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103933,1757663471843,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103934,1757663471854,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.854",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103935,1757663471865,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.865",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103936,1757663471874,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.874",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103937,1757663471885,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.885",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103938,1757663471894,"fUST",-620.21625522,0.00016438,2,"2025-09-12T07:51:11.894",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103939,1757663471904,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103940,1757663471914,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.914",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103941,1757663471923,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.923",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103942,1757663471932,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.932",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103943,1757663471942,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.942",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103944,1757663471951,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.951",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103945,1757663471961,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.961",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103946,1757663471970,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.970",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103947,1757663471980,"fUST",-765.54,0.00016438,2,"2025-09-12T07:51:11.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103948,1757663471989,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.989",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103949,1757663471999,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:11.999",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103950,1757663472009,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.009",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103951,1757663472018,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.018",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103952,1757663472028,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.028",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103953,1757663472037,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.037",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103954,1757663472048,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.048",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103955,1757663472057,"fUST",-759.31,0.00016438,2,"2025-09-12T07:51:12.057",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103956,1757663472066,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.066",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103957,1757663472075,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.075",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103958,1757663472085,"fUST",-2423.47,0.00016438,2,"2025-09-12T07:51:12.085",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103959,1757663472094,"fUST",-172.3796624,0.00016438,2,"2025-09-12T07:51:12.094",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103960,1757663472103,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.103",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103961,1757663472113,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.113",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103962,1757663472122,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.122",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103963,1757663472131,"fUST",-625.89,0.00016438,2,"2025-09-12T07:51:12.131",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103964,1757663472140,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.140",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103965,1757663472149,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.149",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103966,1757663472160,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.160",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103967,1757663472169,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.169",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103968,1757663472178,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.178",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103969,1757663472187,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.187",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103970,1757663472196,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.196",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103971,1757663472205,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103972,1757663472215,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103973,1757663472224,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.224",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103974,1757663472234,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.234",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103975,1757663472244,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.244",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103976,1757663472253,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.253",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103977,1757663472262,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103978,1757663472271,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103979,1757663472281,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.281",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103980,1757663472290,"fUST",-868.74,0.00016438,2,"2025-09-12T07:51:12.290",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103981,1757663472299,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.299",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103982,1757663472308,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103983,1757663472317,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103984,1757663472326,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103985,1757663472335,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.335",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103986,1757663472345,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.345",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103987,1757663472354,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.354",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103988,1757663472364,"fUST",-615.13,0.00016438,2,"2025-09-12T07:51:12.364",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103989,1757663472374,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103990,1757663472383,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103991,1757663472393,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.393",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103992,1757663472403,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.403",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103993,1757663472412,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.412",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103994,1757663472421,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.421",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103995,1757663472430,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.430",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103996,1757663472439,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.439",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103997,1757663472449,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.449",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103998,1757663472458,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.458",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385103999,1757663472467,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.467",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104000,1757663472477,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.477",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104001,1757663472486,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.486",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104002,1757663472495,"fUST",-4414.05,0.00016438,2,"2025-09-12T07:51:12.495",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104003,1757663472505,"fUST",-480.0,0.00016438,2,"2025-09-12T07:51:12.505",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104004,1757663472514,"fUST",-206.32818204,0.00016438,2,"2025-09-12T07:51:12.514",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104005,1757663472524,"fUST",-395.58081226,0.00016438,2,"2025-09-12T07:51:12.524",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104006,1757663472533,"fUST",-480.0,0.00016551,2,"2025-09-12T07:51:12.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104007,1757663472543,"fUST",-6613.75458258,0.00016583,2,"2025-09-12T07:51:12.543",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104008,1757663472552,"fUST",-151.0,0.000166,2,"2025-09-12T07:51:12.552",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104009,1757663472562,"fUST",-415.35700829,0.0001664,2,"2025-09-12T07:51:12.562",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104010,1757663472571,"fUST",-500.0,0.00016712,2,"2025-09-12T07:51:12.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104011,1757663472582,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.582",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104012,1757663472591,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.591",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104013,1757663472602,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.602",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104014,1757663472613,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.613",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104015,1757663472622,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.622",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104016,1757663472631,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.631",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104017,1757663472641,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.641",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104018,1757663472651,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.651",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104019,1757663472660,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.660",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104020,1757663472671,"fUST",-565.67,0.00016712,2,"2025-09-12T07:51:12.671",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104021,1757663472681,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.681",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104022,1757663472691,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.691",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104023,1757663472700,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.700",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104024,1757663472710,"fUST",-500.0,0.00016712,2,"2025-09-12T07:51:12.710",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104025,1757663472719,"fUST",-500.0,0.00016712,2,"2025-09-12T07:51:12.719",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104026,1757663472728,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.728",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104027,1757663472738,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104028,1757663472749,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104029,1757663472758,"fUST",-520.0,0.00016712,2,"2025-09-12T07:51:12.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104030,1757663472768,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104031,1757663472778,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.778",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104032,1757663472787,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.787",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104033,1757663472797,"fUST",-151.0,0.00016712,2,"2025-09-12T07:51:12.797",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104034,1757663472806,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.806",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104035,1757663472816,"fUST",-151.0,0.00016712,2,"2025-09-12T07:51:12.816",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104036,1757663472825,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104037,1757663472835,"fUST",-151.0,0.00016712,2,"2025-09-12T07:51:12.835",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104038,1757663472845,"fUST",-151.0,0.00016712,2,"2025-09-12T07:51:12.845",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104039,1757663472855,"fUST",-165.279308,0.00016712,2,"2025-09-12T07:51:12.855",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104040,1757663472864,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.864",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104041,1757663472874,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.874",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104042,1757663472884,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.884",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104043,1757663472894,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.894",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104044,1757663472904,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104045,1757663472915,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104046,1757663472924,"fUST",-486.5603632,0.00016712,2,"2025-09-12T07:51:12.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104047,1757663472934,"fUST",-509.93926994,0.00016712,2,"2025-09-12T07:51:12.934",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104048,1757663472943,"fUST",-765.54,0.00016712,2,"2025-09-12T07:51:12.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104049,1757663472953,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.953",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104050,1757663472963,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.963",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104051,1757663472972,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.972",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104052,1757663472982,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.982",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104053,1757663472992,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:12.992",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104054,1757663473002,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104055,1757663473012,"fUST",-759.31,0.00016712,2,"2025-09-12T07:51:13.012",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104056,1757663473021,"fUST",-342.62304031,0.00016712,2,"2025-09-12T07:51:13.021",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104057,1757663473031,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.031",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104058,1757663473040,"fUST",-2423.47,0.00016712,2,"2025-09-12T07:51:13.040",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104059,1757663473050,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.050",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104060,1757663473059,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104061,1757663473069,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104062,1757663473079,"fUST",-625.89,0.00016712,2,"2025-09-12T07:51:13.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104063,1757663473089,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.089",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104064,1757663473098,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.098",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104065,1757663473107,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.107",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104066,1757663473119,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.119",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104067,1757663473128,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.128",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104068,1757663473137,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.137",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104069,1757663473147,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.147",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104070,1757663473156,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.156",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104071,1757663473165,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.165",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104072,1757663473176,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.176",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104073,1757663473185,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.185",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104074,1757663473194,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.194",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104075,1757663473204,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.204",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104076,1757663473213,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.213",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104077,1757663473223,"fUST",-868.74,0.00016712,2,"2025-09-12T07:51:13.223",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104078,1757663473233,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.233",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104079,1757663473242,"fUST",-542.83692599,0.00016712,2,"2025-09-12T07:51:13.242",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104080,1757663473251,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104081,1757663473261,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104082,1757663473271,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.271",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104083,1757663473280,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104084,1757663473290,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.290",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104085,1757663473300,"fUST",-615.13,0.00016712,2,"2025-09-12T07:51:13.300",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104086,1757663473309,"fUST",-322.50198015,0.00016712,2,"2025-09-12T07:51:13.309",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104087,1757663473319,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.319",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104088,1757663473329,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.329",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104089,1757663473338,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.338",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104090,1757663473348,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.348",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104091,1757663473357,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.357",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104092,1757663473366,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.366",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104093,1757663473375,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.375",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104094,1757663473385,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.385",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104095,1757663473394,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104096,1757663473404,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104097,1757663473415,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.415",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104098,1757663473424,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.424",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104099,1757663473434,"fUST",-4414.05,0.00016712,2,"2025-09-12T07:51:13.434",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104100,1757663473443,"fUST",-480.0,0.00016712,2,"2025-09-12T07:51:13.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104101,1757663473454,"fUST",-670.37256584,0.00016719,2,"2025-09-12T07:51:13.454",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104102,1757663473463,"fUST",-362.47984193,0.00016731,2,"2025-09-12T07:51:13.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104103,1757663473473,"fUST",-480.0,0.00016825,2,"2025-09-12T07:51:13.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104104,1757663473482,"fUST",-2264.10087164,0.00016847,2,"2025-09-12T07:51:13.482",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104105,1757663473492,"fUST",-163.22564128,0.00016894,2,"2025-09-12T07:51:13.492",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104106,1757663473501,"fUST",-864.0,0.00016905,2,"2025-09-12T07:51:13.501",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104107,1757663473511,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.511",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104108,1757663473520,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.520",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104109,1757663473529,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.529",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104110,1757663473539,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.539",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104111,1757663473548,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.548",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104112,1757663473557,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.557",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104113,1757663473568,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.568",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104114,1757663473577,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.577",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104115,1757663473587,"fUST",-436.72328469,0.00016986,2,"2025-09-12T07:51:13.587",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104116,1757663473596,"fUST",-565.67,0.00016986,2,"2025-09-12T07:51:13.596",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104117,1757663473609,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.609",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104118,1757663473619,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104119,1757663473628,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.628",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104120,1757663473638,"fUST",-500.0,0.00016986,2,"2025-09-12T07:51:13.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104121,1757663473648,"fUST",-500.0,0.00016986,2,"2025-09-12T07:51:13.648",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104122,1757663473658,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.658",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104123,1757663473667,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.667",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104124,1757663473678,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.678",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104125,1757663473687,"fUST",-520.0,0.00016986,2,"2025-09-12T07:51:13.687",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104126,1757663473697,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.697",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104127,1757663473706,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.706",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104128,1757663473715,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104129,1757663473724,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.724",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104130,1757663473734,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.734",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104131,1757663473744,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.744",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104132,1757663473753,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.753",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104133,1757663473763,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.763",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104134,1757663473772,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.772",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104135,1757663473781,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.781",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104136,1757663473791,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.791",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104137,1757663473800,"fUST",-765.54,0.00016986,2,"2025-09-12T07:51:13.800",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104138,1757663473810,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.810",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104139,1757663473819,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.819",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104140,1757663473828,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.828",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104141,1757663473931,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104142,1757663473940,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.940",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104143,1757663473949,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.949",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104144,1757663473958,"fUST",-759.31,0.00016986,2,"2025-09-12T07:51:13.958",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104145,1757663473968,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104146,1757663473977,"fUST",-2423.47,0.00016986,2,"2025-09-12T07:51:13.977",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104147,1757663473986,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.986",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104148,1757663473996,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:13.996",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104149,1757663474005,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.005",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104150,1757663474014,"fUST",-625.89,0.00016986,2,"2025-09-12T07:51:14.014",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104151,1757663474027,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.027",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104152,1757663474039,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.039",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104153,1757663474048,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.048",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104154,1757663474059,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104155,1757663474070,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.070",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104156,1757663474079,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.079",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104157,1757663474089,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.089",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104158,1757663474098,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.098",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104159,1757663474107,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.107",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104160,1757663474117,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.117",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104161,1757663474126,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.126",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104162,1757663474136,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.136",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104163,1757663474145,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.145",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104164,1757663474154,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.154",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104165,1757663474163,"fUST",-868.74,0.00016986,2,"2025-09-12T07:51:14.163",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104166,1757663474173,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.173",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104167,1757663474183,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.183",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104168,1757663474192,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104169,1757663474201,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.201",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104170,1757663474211,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104171,1757663474221,"fUST",-615.13,0.00016986,2,"2025-09-12T07:51:14.221",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104172,1757663474231,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104173,1757663474241,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.241",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104174,1757663474251,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.251",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104175,1757663474261,"fUST",-506.09001943,0.00016986,2,"2025-09-12T07:51:14.261",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104176,1757663474270,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.270",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104177,1757663474280,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.280",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104178,1757663474289,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.289",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104179,1757663474298,"fUST",-480.0,0.00016986,2,"2025-09-12T07:51:14.298",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104180,1757663474308,"fUST",-4414.05,0.00016986,2,"2025-09-12T07:51:14.308",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104181,1757663474317,"fUST",-157.59468254,0.00016986,2,"2025-09-12T07:51:14.317",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104182,1757663474326,"fUST",-480.0,0.00017099,2,"2025-09-12T07:51:14.326",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104183,1757663474336,"fUST",-6038.0889607,0.00017219,2,"2025-09-12T07:51:14.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104184,1757663474345,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.345",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104185,1757663474355,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.355",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104186,1757663474365,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.365",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104187,1757663474374,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.374",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104188,1757663474384,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.384",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104189,1757663474394,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.394",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104190,1757663474404,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.404",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104191,1757663474413,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.413",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104192,1757663474422,"fUST",-565.67,0.0001726,2,"2025-09-12T07:51:14.422",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104193,1757663474432,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.432",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104194,1757663474441,"fUST",-494.90975391,0.0001726,2,"2025-09-12T07:51:14.441",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104195,1757663474450,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.450",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104196,1757663474459,"fUST",-500.0,0.0001726,2,"2025-09-12T07:51:14.459",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104197,1757663474468,"fUST",-500.0,0.0001726,2,"2025-09-12T07:51:14.468",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104198,1757663474477,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.477",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104199,1757663474487,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.487",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104200,1757663474496,"fUST",-151.0,0.0001726,2,"2025-09-12T07:51:14.496",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104201,1757663474505,"fUST",-151.0,0.0001726,2,"2025-09-12T07:51:14.505",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104202,1757663474514,"fUST",-151.0,0.0001726,2,"2025-09-12T07:51:14.514",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104203,1757663474523,"fUST",-151.0,0.0001726,2,"2025-09-12T07:51:14.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104204,1757663474533,"fUST",-151.0,0.0001726,2,"2025-09-12T07:51:14.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104205,1757663474543,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.543",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104206,1757663474552,"fUST",-520.0,0.0001726,2,"2025-09-12T07:51:14.552",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104207,1757663474562,"fUST",-151.0,0.0001726,2,"2025-09-12T07:51:14.562",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104208,1757663474571,"fUST",-151.0,0.0001726,2,"2025-09-12T07:51:14.571",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104209,1757663474580,"fUST",-151.0,0.0001726,2,"2025-09-12T07:51:14.580",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104210,1757663474590,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.590",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104211,1757663474600,"fUST",-152.755332,0.0001726,2,"2025-09-12T07:51:14.600",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104212,1757663474611,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.611",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104213,1757663474620,"fUST",-152.871458,0.0001726,2,"2025-09-12T07:51:14.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104214,1757663474629,"fUST",-603.94,0.0001726,2,"2025-09-12T07:51:14.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104215,1757663474638,"fUST",-152.885572,0.0001726,2,"2025-09-12T07:51:14.638",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104216,1757663474647,"fUST",-209.634667,0.0001726,2,"2025-09-12T07:51:14.647",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104217,1757663474656,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.656",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104218,1757663474666,"fUST",-209.634667,0.0001726,2,"2025-09-12T07:51:14.666",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104219,1757663474677,"fUST",-209.634667,0.0001726,2,"2025-09-12T07:51:14.677",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104220,1757663474686,"fUST",-209.634667,0.0001726,2,"2025-09-12T07:51:14.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104221,1757663474696,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.696",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104222,1757663474705,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.705",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104223,1757663474715,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.715",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104224,1757663474724,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.724",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104225,1757663474734,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.734",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104226,1757663474743,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104227,1757663474753,"fUST",-765.54,0.0001726,2,"2025-09-12T07:51:14.753",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104228,1757663474762,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.762",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104229,1757663474771,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.771",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104230,1757663474780,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.780",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104231,1757663474790,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.790",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104232,1757663474799,"fUST",-435.13380448,0.0001726,2,"2025-09-12T07:51:14.799",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104233,1757663474809,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.809",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104234,1757663474818,"fUST",-759.31,0.0001726,2,"2025-09-12T07:51:14.818",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104235,1757663474828,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.828",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104236,1757663474838,"fUST",-2423.47,0.0001726,2,"2025-09-12T07:51:14.838",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104237,1757663474847,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.847",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104238,1757663474857,"fUST",-625.89,0.0001726,2,"2025-09-12T07:51:14.857",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104239,1757663474868,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104240,1757663474878,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.878",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104241,1757663474887,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.887",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104242,1757663474897,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104243,1757663474907,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.907",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104244,1757663474916,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104245,1757663474925,"fUST",-333.98788163,0.0001726,2,"2025-09-12T07:51:14.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104246,1757663474935,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.935",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104247,1757663474945,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.945",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104248,1757663474954,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104249,1757663474964,"fUST",-868.74,0.0001726,2,"2025-09-12T07:51:14.964",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104250,1757663474973,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.973",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104251,1757663474983,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.983",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104252,1757663474992,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:14.992",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104253,1757663475001,"fUST",-236.52,0.0001726,2,"2025-09-12T07:51:15.001",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104254,1757663475011,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:15.011",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104255,1757663475021,"fUST",-615.13,0.0001726,2,"2025-09-12T07:51:15.021",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104256,1757663475030,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:15.030",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104257,1757663475039,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:15.039",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104258,1757663475049,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:15.049",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104259,1757663475059,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:15.059",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104260,1757663475068,"fUST",-480.0,0.0001726,2,"2025-09-12T07:51:15.068",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104261,1757663475077,"fUST",-528.51,0.0001726,2,"2025-09-12T07:51:15.077",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104262,1757663475087,"fUST",-4414.05,0.0001726,2,"2025-09-12T07:51:15.087",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104263,1757663475096,"fUST",-480.0,0.00017373,2,"2025-09-12T07:51:15.096",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104264,1757663475106,"fUST",-163.22564128,0.0001745,2,"2025-09-12T07:51:15.106",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104265,1757663475117,"fUST",-151.0,0.000175,2,"2025-09-12T07:51:15.117",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104266,1757663475126,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.126",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104267,1757663475136,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.136",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104268,1757663475145,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.145",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104269,1757663475154,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.154",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104270,1757663475164,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.164",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104271,1757663475173,"fUST",-442.43666784,0.00017534,2,"2025-09-12T07:51:15.173",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104272,1757663475182,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.182",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104273,1757663475191,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.191",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104274,1757663475202,"fUST",-565.67,0.00017534,2,"2025-09-12T07:51:15.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104275,1757663475211,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104276,1757663475220,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104277,1757663475229,"fUST",-500.0,0.00017534,2,"2025-09-12T07:51:15.229",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104278,1757663475239,"fUST",-500.0,0.00017534,2,"2025-09-12T07:51:15.239",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104279,1757663475247,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.247",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104280,1757663475256,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.256",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104281,1757663475266,"fUST",-520.0,0.00017534,2,"2025-09-12T07:51:15.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104282,1757663475275,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.275",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104283,1757663475284,"fUST",-586.14,0.00017534,2,"2025-09-12T07:51:15.284",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104284,1757663475293,"fUST",-219.24,0.00017534,2,"2025-09-12T07:51:15.293",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104285,1757663475302,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.302",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104286,1757663475312,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104287,1757663475321,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.321",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104288,1757663475332,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104289,1757663475341,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.341",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104290,1757663475350,"fUST",-765.54,0.00017534,2,"2025-09-12T07:51:15.350",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104291,1757663475359,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.359",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104292,1757663475370,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104293,1757663475379,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104294,1757663475388,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104295,1757663475398,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104296,1757663475407,"fUST",-759.31,0.00017534,2,"2025-09-12T07:51:15.407",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104297,1757663475417,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104298,1757663475426,"fUST",-2423.47,0.00017534,2,"2025-09-12T07:51:15.426",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104299,1757663475435,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.435",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104300,1757663475444,"fUST",-625.89,0.00017534,2,"2025-09-12T07:51:15.444",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104301,1757663475453,"fUST",-596.52031682,0.00017534,2,"2025-09-12T07:51:15.453",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104302,1757663475463,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.463",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104303,1757663475473,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104304,1757663475482,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.482",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104305,1757663475491,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.491",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104306,1757663475500,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.500",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104307,1757663475509,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.509",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104308,1757663475519,"fUST",-868.74,0.00017534,2,"2025-09-12T07:51:15.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104309,1757663475528,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.528",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104310,1757663475537,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.537",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104311,1757663475546,"fUST",-615.13,0.00017534,2,"2025-09-12T07:51:15.546",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104312,1757663475556,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.556",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104313,1757663475565,"fUST",-480.0,0.00017534,2,"2025-09-12T07:51:15.565",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104314,1757663475574,"fUST",-307.82675109,0.00017534,2,"2025-09-12T07:51:15.574",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104315,1757663475583,"fUST",-530.53,0.00017534,2,"2025-09-12T07:51:15.583",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104316,1757663475592,"fUST",-4414.05,0.00017534,2,"2025-09-12T07:51:15.592",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104317,1757663475600,"fUST",-480.0,0.00017647,2,"2025-09-12T07:51:15.600",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104318,1757663475610,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.610",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104319,1757663475620,"fUST",-489.33266888,0.00017808,2,"2025-09-12T07:51:15.620",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104320,1757663475630,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.630",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104321,1757663475640,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.640",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104322,1757663475650,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104323,1757663475659,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104324,1757663475669,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.669",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104325,1757663475679,"fUST",-565.67,0.00017808,2,"2025-09-12T07:51:15.679",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104326,1757663475689,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.689",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104327,1757663475698,"fUST",-170.28405,0.00017808,2,"2025-09-12T07:51:15.698",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104328,1757663475707,"fUST",-151.0,0.00017808,2,"2025-09-12T07:51:15.707",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104329,1757663475716,"fUST",-151.0,0.00017808,2,"2025-09-12T07:51:15.716",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104330,1757663475726,"fUST",-151.0,0.00017808,2,"2025-09-12T07:51:15.726",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104331,1757663475736,"fUST",-278.316676,0.00017808,2,"2025-09-12T07:51:15.736",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104332,1757663475746,"fUST",-151.0,0.00017808,2,"2025-09-12T07:51:15.746",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104333,1757663475755,"fUST",-500.0,0.00017808,2,"2025-09-12T07:51:15.755",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104334,1757663475765,"fUST",-500.0,0.00017808,2,"2025-09-12T07:51:15.765",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104335,1757663475775,"fUST",-151.0,0.00017808,2,"2025-09-12T07:51:15.775",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104336,1757663475785,"fUST",-151.0,0.00017808,2,"2025-09-12T07:51:15.785",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104337,1757663475795,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104338,1757663475804,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.804",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104339,1757663475817,"fUST",-151.0,0.00017808,2,"2025-09-12T07:51:15.817",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104340,1757663475826,"fUST",-151.0,0.00017808,2,"2025-09-12T07:51:15.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104341,1757663475836,"fUST",-221.392579,0.00017808,2,"2025-09-12T07:51:15.836",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104342,1757663475846,"fUST",-520.0,0.00017808,2,"2025-09-12T07:51:15.846",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104343,1757663475856,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.856",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104344,1757663475865,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.865",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104345,1757663475875,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.875",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104346,1757663475885,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.885",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104347,1757663475895,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.895",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104348,1757663475904,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.904",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104349,1757663475914,"fUST",-765.54,0.00017808,2,"2025-09-12T07:51:15.914",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104350,1757663475923,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.923",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104351,1757663475933,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:15.933",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104352,1757663475943,"fUST",-73.98494927,0.00017808,2,"2025-09-12T07:51:15.943",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104353,1757663477256,"fUST",-406.01505073,0.00017808,2,"2025-09-12T07:51:17.256",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104354,1757663477266,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:17.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104355,1757663477275,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:17.275",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104356,1757663477285,"fUST",-759.31,0.00017808,2,"2025-09-12T07:51:17.285",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104357,1757663477294,"fUST",-2423.47,0.00017808,2,"2025-09-12T07:51:17.294",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104358,1757663477303,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:17.303",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104359,1757663477312,"fUST",-625.89,0.00017808,2,"2025-09-12T07:51:17.312",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104360,1757663477322,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:17.322",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104361,1757663477332,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:17.332",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104362,1757663477341,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:17.341",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104363,1757663477350,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:17.350",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104364,1757663477360,"fUST",-868.74,0.00017808,2,"2025-09-12T07:51:17.360",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104365,1757663477370,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:17.370",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104366,1757663477379,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:17.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104367,1757663477389,"fUST",-615.13,0.00017808,2,"2025-09-12T07:51:17.389",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104368,1757663477398,"fUST",-480.0,0.00017808,2,"2025-09-12T07:51:17.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104369,1757663477408,"fUST",-4414.05,0.00017808,2,"2025-09-12T07:51:17.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104370,1757663477417,"fUST",-1661.42803317,0.00017839,2,"2025-09-12T07:51:17.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104371,1757663477427,"fUST",-480.0,0.00017921,2,"2025-09-12T07:51:17.427",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104372,1757663477436,"fUST",-766.0,0.00018,2,"2025-09-12T07:51:17.436",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104373,1757663477445,"fUST",-291.96691606,0.00018062,2,"2025-09-12T07:51:17.445",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104374,1757663477456,"fUST",-6321.78766652,0.00018062,2,"2025-09-12T07:51:17.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104375,1757663477466,"fUST",-324.05039967,0.00018064,2,"2025-09-12T07:51:17.466",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104376,1757663477476,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.476",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104377,1757663477486,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.486",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104378,1757663477497,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.497",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104379,1757663477506,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.506",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104380,1757663477516,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.516",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104381,1757663477526,"fUST",-532.65379457,0.00018082,2,"2025-09-12T07:51:17.526",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104382,1757663477538,"fUST",-33.01620543,0.00018082,2,"2025-09-12T07:51:17.538",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104383,1757663477547,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.547",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104384,1757663477557,"fUST",-500.0,0.00018082,2,"2025-09-12T07:51:17.557",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104385,1757663477567,"fUST",-500.0,0.00018082,2,"2025-09-12T07:51:17.567",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104386,1757663477576,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.576",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104387,1757663477586,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.586",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104388,1757663477596,"fUST",-520.0,0.00018082,2,"2025-09-12T07:51:17.596",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104389,1757663477609,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.609",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104390,1757663477619,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.619",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104391,1757663477629,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.629",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104392,1757663477639,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.639",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104393,1757663477650,"fUST",-531.40118905,0.00018082,2,"2025-09-12T07:51:17.650",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104394,1757663477659,"fUST",-177.05238621,0.00018082,2,"2025-09-12T07:51:17.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104395,1757663477668,"fUST",-765.54,0.00018082,2,"2025-09-12T07:51:17.668",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104396,1757663477679,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.679",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104397,1757663477690,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.690",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104398,1757663477699,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.699",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104399,1757663477709,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.709",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104400,1757663477720,"fUST",-175.13604972,0.00018082,2,"2025-09-12T07:51:17.720",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104401,1757663477731,"fUST",-759.31,0.00018082,2,"2025-09-12T07:51:17.731",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104402,1757663477740,"fUST",-2423.47,0.00018082,2,"2025-09-12T07:51:17.740",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104403,1757663477749,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.749",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104404,1757663477758,"fUST",-625.89,0.00018082,2,"2025-09-12T07:51:17.758",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104405,1757663477768,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.768",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104406,1757663477777,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.777",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104407,1757663477786,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.786",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104408,1757663477795,"fUST",-868.74,0.00018082,2,"2025-09-12T07:51:17.795",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104409,1757663477805,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.805",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104410,1757663477815,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.815",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104411,1757663477825,"fUST",-615.13,0.00018082,2,"2025-09-12T07:51:17.825",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104412,1757663477834,"fUST",-480.0,0.00018082,2,"2025-09-12T07:51:17.834",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104413,1757663477844,"fUST",-4414.05,0.00018082,2,"2025-09-12T07:51:17.844",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104414,1757663477853,"fUST",-480.0,0.00018195,2,"2025-09-12T07:51:17.853",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104415,1757663477862,"fUST",-464.59763501,0.00018356,2,"2025-09-12T07:51:17.862",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104416,1757663477872,"fUST",-178.45303487,0.00018356,2,"2025-09-12T07:51:17.872",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104417,1757663477882,"fUST",-432.20667201,0.00018356,2,"2025-09-12T07:51:17.882",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104418,1757663477891,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:17.891",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104419,1757663477901,"fUST",-613.89984227,0.00018356,2,"2025-09-12T07:51:17.901",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104420,1757663477911,"fUST",-565.67,0.00018356,2,"2025-09-12T07:51:17.911",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104421,1757663477921,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:17.921",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104422,1757663477931,"fUST",-500.0,0.00018356,2,"2025-09-12T07:51:17.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104423,1757663477942,"fUST",-500.0,0.00018356,2,"2025-09-12T07:51:17.942",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104424,1757663477952,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:17.952",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104425,1757663477962,"fUST",-590.65957792,0.00018356,2,"2025-09-12T07:51:17.962",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104426,1757663477971,"fUST",-520.0,0.00018356,2,"2025-09-12T07:51:17.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104427,1757663477980,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:17.980",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104428,1757663477991,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:17.991",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104429,1757663478002,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.002",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104430,1757663478012,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.012",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104431,1757663478021,"fUST",-765.54,0.00018356,2,"2025-09-12T07:51:18.021",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104432,1757663478031,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.031",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104433,1757663478040,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.040",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104434,1757663478050,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.050",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104435,1757663478060,"fUST",-620.7514045,0.00018356,2,"2025-09-12T07:51:18.060",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104436,1757663478069,"fUST",-759.31,0.00018356,2,"2025-09-12T07:51:18.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104437,1757663478078,"fUST",-2423.47,0.00018356,2,"2025-09-12T07:51:18.078",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104438,1757663478088,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.088",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104439,1757663478097,"fUST",-625.89,0.00018356,2,"2025-09-12T07:51:18.097",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104440,1757663478107,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.107",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104441,1757663478116,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.116",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104442,1757663478126,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.126",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104443,1757663478135,"fUST",-868.74,0.00018356,2,"2025-09-12T07:51:18.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104444,1757663478145,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.145",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104445,1757663478154,"fUST",-172.54,0.00018356,2,"2025-09-12T07:51:18.154",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104446,1757663478163,"fUST",-615.13,0.00018356,2,"2025-09-12T07:51:18.163",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104447,1757663478173,"fUST",-480.0,0.00018356,2,"2025-09-12T07:51:18.173",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104448,1757663478182,"fUST",-4414.05,0.00018356,2,"2025-09-12T07:51:18.182",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104449,1757663478192,"fUST",-151.0,0.000184,2,"2025-09-12T07:51:18.192",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104450,1757663478201,"fUST",-480.0,0.00018469,2,"2025-09-12T07:51:18.201",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104451,1757663478211,"fUST",-384.509801,0.00018493,2,"2025-09-12T07:51:18.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104452,1757663478220,"fUST",-480.0,0.0001863,2,"2025-09-12T07:51:18.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104453,1757663478229,"fUST",-565.67,0.0001863,2,"2025-09-12T07:51:18.229",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104454,1757663478238,"fUST",-480.0,0.0001863,2,"2025-09-12T07:51:18.238",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104455,1757663478247,"fUST",-500.0,0.0001863,2,"2025-09-12T07:51:18.247",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104456,1757663478257,"fUST",-500.0,0.0001863,2,"2025-09-12T07:51:18.257",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104457,1757663478266,"fUST",-520.0,0.0001863,2,"2025-09-12T07:51:18.266",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104458,1757663478276,"fUST",-480.0,0.0001863,2,"2025-09-12T07:51:18.276",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104459,1757663478285,"fUST",-452.23403591,0.0001863,2,"2025-09-12T07:51:18.285",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104460,1757663478295,"fUST",-480.0,0.0001863,2,"2025-09-12T07:51:18.295",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104461,1757663478304,"fUST",-765.54,0.0001863,2,"2025-09-12T07:51:18.304",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104462,1757663478313,"fUST",-89.85554601,0.0001863,2,"2025-09-12T07:51:18.313",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104463,1757663478329,"fUST",-390.14445399,0.0001863,2,"2025-09-12T07:51:18.329",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104464,1757663478338,"fUST",-480.0,0.0001863,2,"2025-09-12T07:51:18.338",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104465,1757663478348,"fUST",-480.0,0.0001863,2,"2025-09-12T07:51:18.348",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104466,1757663478358,"fUST",-759.31,0.0001863,2,"2025-09-12T07:51:18.358",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104467,1757663478367,"fUST",-560.63120059,0.0001863,2,"2025-09-12T07:51:18.367",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104468,1757663478379,"fUST",-1862.83879941,0.0001863,2,"2025-09-12T07:51:18.379",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104469,1757663478388,"fUST",-480.0,0.0001863,2,"2025-09-12T07:51:18.388",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104470,1757663478398,"fUST",-625.89,0.0001863,2,"2025-09-12T07:51:18.398",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104471,1757663478408,"fUST",-480.0,0.0001863,2,"2025-09-12T07:51:18.408",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104472,1757663478417,"fUST",-500.14589705,0.0001863,2,"2025-09-12T07:51:18.417",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104473,1757663478427,"fUST",-480.0,0.0001863,2,"2025-09-12T07:51:18.427",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104474,1757663478436,"fUST",-868.74,0.0001863,2,"2025-09-12T07:51:18.436",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104475,1757663478445,"fUST",-615.13,0.0001863,2,"2025-09-12T07:51:18.445",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104476,1757663478455,"fUST",-480.0,0.0001863,2,"2025-09-12T07:51:18.455",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104477,1757663478464,"fUST",-4414.05,0.0001863,2,"2025-09-12T07:51:18.464",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104478,1757663478473,"fUST",-378.20530354,0.00018634,2,"2025-09-12T07:51:18.473",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104479,1757663478771,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:18.771",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104480,1757663478870,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:18.870",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104481,1757663479084,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:19.084",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104482,1757663479166,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:19.166",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104483,1757663479281,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:19.281",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104484,1757663479354,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:19.354",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104485,1757663479459,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:19.459",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104486,1757663489160,"fUST",-1000.0,0.00013598,2,"2025-09-12T07:51:29.160",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104487,1757663489231,"fUST",-500.68417353,0.00013673,2,"2025-09-12T07:51:29.231",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104488,1757663489301,"fUST",-500.0,0.00013673,2,"2025-09-12T07:51:29.301",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104489,1757663489376,"fUST",-444.44085401,0.00013673,2,"2025-09-12T07:51:29.376",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104490,1757663489456,"fUST",-247.99452224,0.00013673,2,"2025-09-12T07:51:29.456",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104491,1757663489533,"fUST",-500.0,0.00013673,2,"2025-09-12T07:51:29.533",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104492,1757663489611,"fUST",-500.0,0.00013673,2,"2025-09-12T07:51:29.611",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104493,1757663489686,"fUST",-500.0,0.00013673,2,"2025-09-12T07:51:29.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104494,1757663489760,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:29.760",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104495,1757663489833,"fUST",-173.77090044,0.00013698,2,"2025-09-12T07:51:29.833",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104496,1757663496095,"fUST",-306.22909956,0.00013698,2,"2025-09-12T07:51:36.095",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104497,1757663496170,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:36.170",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104498,1757663496256,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:36.256",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104499,1757663496331,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:36.331",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104500,1757663496403,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:36.403",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104501,1757663496474,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:36.474",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104502,1757663496545,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:36.545",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104503,1757663496615,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:36.615",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104504,1757663496686,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:36.686",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104505,1757663496757,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:36.757",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104506,1757663496831,"fUST",-267.55180088,0.00013698,2,"2025-09-12T07:51:36.831",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104507,1757663497353,"fUST",-212.44819912,0.00013698,2,"2025-09-12T07:51:37.353",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104508,1757663497428,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:37.428",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104509,1757663497500,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:37.500",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104510,1757663497570,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:37.570",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104511,1757663497652,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:37.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104512,1757663497738,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:37.738",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104513,1757663497983,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:37.983",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104514,1757663498058,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:38.058",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104515,1757663498131,"fUST",-497.79242964,0.00013698,2,"2025-09-12T07:51:38.131",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104516,1757663498205,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:38.205",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104517,1757663498276,"fUST",-419.52874248,0.00013698,2,"2025-09-12T07:51:38.276",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104518,1757663498541,"fUST",-60.47125752,0.00013698,2,"2025-09-12T07:51:38.541",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104519,1757663498607,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:38.607",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104520,1757663498678,"fUST",-465.12870954,0.00013698,2,"2025-09-12T07:51:38.678",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104521,1757663498743,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:38.743",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104522,1757663498813,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:38.813",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104523,1757663498882,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:38.882",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104524,1757663498951,"fUST",-483.84355051,0.00013698,2,"2025-09-12T07:51:38.951",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104525,1757663499019,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:39.019",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104526,1757663499086,"fUST",-484.54481576,0.00013698,2,"2025-09-12T07:51:39.086",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104527,1757663499153,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:39.153",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104528,1757663499220,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:39.220",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104529,1757663499287,"fUST",-3.58403911,0.00013698,2,"2025-09-12T07:51:39.287",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104530,1757663499563,"fUST",-284.86525512,0.00013698,2,"2025-09-12T07:51:39.563",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104531,1757663499635,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:39.635",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104532,1757663499704,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:39.704",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104533,1757663499772,"fUST",-480.96651336,0.00013698,2,"2025-09-12T07:51:39.772",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104534,1757663499843,"fUST",-480.0,0.00013698,2,"2025-09-12T07:51:39.843",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104535,1757663499924,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:39.924",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104536,1757663508516,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:48.516",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104537,1757663514189,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:54.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104538,1757663514646,"fUST",502.84866395,0.00013698,2,"2025-09-12T07:51:54.646",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104539,1757663517245,"fUST",1000.0,0.00018967,20,"2025-09-12T07:51:57.245",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104540,1757663519249,"fUST",480.0,0.00013698,2,"2025-09-12T07:51:59.249",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104541,1757663522424,"fUST",480.0,0.00013698,2,"2025-09-12T07:52:02.424",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104542,1757663523211,"fUST",480.0,0.00013698,2,"2025-09-12T07:52:03.211",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104544,1757663525295,"fUST",7097.16133605,0.00013414,2,"2025-09-12T07:52:05.295",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104545,1757663525369,"fUST",10000.01,0.00013414,2,"2025-09-12T07:52:05.369",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104546,1757663525442,"fUST",10000.01,0.00013414,2,"2025-09-12T07:52:05.442",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104547,1757663525515,"fUST",10000.01,0.00013414,2,"2025-09-12T07:52:05.515",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104548,1757663525589,"fUST",10000.01,0.00013414,2,"2025-09-12T07:52:05.589",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104549,1757663525674,"fUST",10000.01,0.00013414,2,"2025-09-12T07:52:05.674",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104550,1757663525753,"fUST",10000.01,0.00013414,2,"2025-09-12T07:52:05.753",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104551,1757663525826,"fUST",10000.01,0.00013414,2,"2025-09-12T07:52:05.826",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104552,1757663525897,"fUST",10000.01,0.00013414,2,"2025-09-12T07:52:05.897",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104553,1757663525966,"fUST",10000.01,0.00013414,2,"2025-09-12T07:52:05.966",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104554,1757663526009,"fUST",-276.73849027,0.00013414,2,"2025-09-12T07:52:06.009",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104555,1757663528202,"fUST",-344.64467641,0.00013414,2,"2025-09-12T07:52:08.202",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104556,1757663531148,"fUST",-255.9724317,0.00013414,2,"2025-09-12T07:52:11.148",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104557,1757663533569,"fUST",-172.68016149,0.00013414,2,"2025-09-12T07:52:13.569",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104558,1757663537267,"fUST",-293.90784349,0.00013414,2,"2025-09-12T07:52:17.267",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104559,1757663538970,"fUST",-440.13023696,0.00013414,2,"2025-09-12T07:52:18.970",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104560,1757663541614,"fUST",-242.45773546,0.00013414,2,"2025-09-12T07:52:21.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104561,1757663543307,"fUST",-262.18370928,0.00013414,2,"2025-09-12T07:52:23.307",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104562,1757663546744,"fUST",-202.95413605,0.00013414,2,"2025-09-12T07:52:26.744",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104563,1757663546958,"fUST",2782.9985277,0.00012793,2,"2025-09-12T07:52:26.958",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104564,1757663550221,"fUST",-166.5117253,0.00013414,2,"2025-09-12T07:52:30.221",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104565,1757663551954,"fUST",-167.33877011,0.00013414,2,"2025-09-12T07:52:31.954",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104566,1757663555295,"fUST",-300.0,0.00013414,2,"2025-09-12T07:52:35.295",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104567,1757663555829,"fUST",183.07852222,0.00013413,2,"2025-09-12T07:52:35.829",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104568,1757663556448,"fUST",500.0,0.00013413,2,"2025-09-12T07:52:36.448",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104569,1757663556523,"fUST",152.51240527,0.00013413,2,"2025-09-12T07:52:36.523",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104570,1757663556601,"fUST",500.0,0.00013413,2,"2025-09-12T07:52:36.601",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104571,1757663556675,"fUST",240.30201628,0.00013413,2,"2025-09-12T07:52:36.675",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104572,1757663556763,"fUST",500.0,0.00013413,2,"2025-09-12T07:52:36.763",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104573,1757663556847,"fUST",500.0,0.00013413,2,"2025-09-12T07:52:36.847",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104574,1757663556931,"fUST",408.78692836,0.00013413,2,"2025-09-12T07:52:36.931",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104575,1757663557018,"fUST",500.0,0.00013413,2,"2025-09-12T07:52:37.018",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104576,1757663557108,"fUST",500.0,0.00013413,2,"2025-09-12T07:52:37.108",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104577,1757663557189,"fUST",500.0,0.00013413,2,"2025-09-12T07:52:37.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104578,1757663558469,"fUST",-227.00801504,0.00013414,2,"2025-09-12T07:52:38.469",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104579,1757663561258,"fUST",-330.94100028,0.00013414,2,"2025-09-12T07:52:41.258",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104580,1757663564968,"fUST",-307.96424112,0.00013414,2,"2025-09-12T07:52:44.968",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104581,1757663569075,"fUST",-438.43093488,0.00013414,2,"2025-09-12T07:52:49.075",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104582,1757663573519,"fUST",-166.31394601,0.00013414,2,"2025-09-12T07:52:53.519",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104583,1757663578230,"fUST",-339.74660172,0.00013414,2,"2025-09-12T07:52:58.230",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104584,1757663581591,"fUST",-179.82183482,0.00013414,2,"2025-09-12T07:53:01.591",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104585,1757663583522,"fUST",-292.01567721,0.00013414,2,"2025-09-12T07:53:03.522",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104586,1757663585337,"fUST",-519.90564708,0.00013414,2,"2025-09-12T07:53:05.337",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104587,1757663589383,"fUST",-163.27744421,0.00013414,2,"2025-09-12T07:53:09.383",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104588,1757663592830,"fUST",-247.0321659,0.00013414,2,"2025-09-12T07:53:12.830",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104589,1757663595296,"fUST",-179.93467193,0.00013414,2,"2025-09-12T07:53:15.296",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104590,1757663597888,"fUST",-512.76360136,0.00013414,2,"2025-09-12T07:53:17.888",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104591,1757663602770,"fUST",-274.36274418,0.00013414,2,"2025-09-12T07:53:22.770",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104592,1757663606965,"fUST",-186.99373193,0.00013414,2,"2025-09-12T07:53:26.965",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104594,1757663610215,"fUST",-181.34679544,0.00013414,2,"2025-09-12T07:53:30.215",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104595,1757663614025,"fUST",-291.35041951,0.00013414,2,"2025-09-12T07:53:34.025",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104597,1757663617387,"fUST",-290.13616409,0.00013414,2,"2025-09-12T07:53:37.387",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104598,1757663618883,"fUST",666.0,0.00012692,2,"2025-09-12T07:53:38.883",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104599,1757663622135,"fUST",-167.3945075,0.00013414,2,"2025-09-12T07:53:42.135",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104600,1757663625015,"fUST",-161.23327438,0.00013414,2,"2025-09-12T07:53:45.015",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104601,1757663626808,"fUST",-169.05899972,0.00013414,2,"2025-09-12T07:53:46.808",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104602,1757663629796,"fUST",-200.0,0.00013414,2,"2025-09-12T07:53:49.796",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104603,1757663634106,"fUST",-156.68162977,0.00013414,2,"2025-09-12T07:53:54.106",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104604,1757663635873,"fUST",-371.8375455,0.00013414,2,"2025-09-12T07:53:55.873",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104605,1757663639687,"fUST",-185.17404277,0.00013414,2,"2025-09-12T07:53:59.687",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104606,1757663642187,"fUST",-187.448763,0.00013414,2,"2025-09-12T07:54:02.187",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104607,1757663646024,"fUST",-154.75521047,0.00013414,2,"2025-09-12T07:54:06.024",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104608,1757663648443,"fUST",-152.0,0.00013414,2,"2025-09-12T07:54:08.443",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104609,1757663650075,"fUST",-320.62198376,0.00013414,2,"2025-09-12T07:54:10.075",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104610,1757663655614,"fUST",-367.89372861,0.00013414,2,"2025-09-12T07:54:15.614",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104611,1757663658143,"fUST",-155.45994058,0.00013414,2,"2025-09-12T07:54:18.143",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104612,1757663659967,"fUST",-233.49066903,0.00013414,2,"2025-09-12T07:54:19.967",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104613,1757663662838,"fUST",367.9,0.00012329,2,"2025-09-12T07:54:22.838",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104614,1757663663336,"fUST",-157.62398512,0.00013414,2,"2025-09-12T07:54:23.336",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104615,1757663665717,"fUST",155.45994058,0.0001328,2,"2025-09-12T07:54:25.717",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104616,1757663667005,"fUST",-180.00781624,0.00013414,2,"2025-09-12T07:54:27.005",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104617,1757663671971,"fUST",-168.0,0.00013414,2,"2025-09-12T07:54:31.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104618,1757663673273,"fUST",233.49,0.00012329,2,"2025-09-12T07:54:33.273",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104619,1757663674232,"fUST",-587.84249265,0.00013414,2,"2025-09-12T07:54:34.232",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104620,1757663679652,"fUST",-180.89454327,0.00013414,2,"2025-09-12T07:54:39.652",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104621,1757663682154,"fUST",-151.78147644,0.00013414,2,"2025-09-12T07:54:42.154",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104622,1757663685206,"fUST",297.0,0.00027397,120,"2025-09-12T07:54:45.206",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104623,1757663685272,"fUST",-204.49300831,0.00013414,2,"2025-09-12T07:54:45.272",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104624,1757663690082,"fUST",-292.70482761,0.00013414,2,"2025-09-12T07:54:50.082",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104625,1757663696071,"fUST",292.70482761,0.0001328,2,"2025-09-12T07:54:56.071",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104626,1757663697069,"fUST",-168.5724761,0.00013414,2,"2025-09-12T07:54:57.069",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104627,1757663701584,"fUST",-300.0,0.00013414,2,"2025-09-12T07:55:01.584",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104628,1757663702932,"fUST",300.0,0.00013413,2,"2025-09-12T07:55:02.932",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104629,1757663703930,"fUST",-225.04068905,0.00013414,2,"2025-09-12T07:55:03.930",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104630,1757663706915,"fUST",-157.62398512,0.00013414,2,"2025-09-12T07:55:06.915",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104631,1757663709993,"fUST",-427.95979593,0.00013414,2,"2025-09-12T07:55:09.993",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104632,1757663712482,"fUST",225.04068905,0.0001328,2,"2025-09-12T07:55:12.482",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104633,1757663713121,"fUST",-205.05568667,0.00013414,2,"2025-09-12T07:55:13.121",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104634,1757663715621,"fUST",-250.0,0.00013414,2,"2025-09-12T07:55:15.621",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104635,1757663718402,"fUST",-152.0,0.00013414,2,"2025-09-12T07:55:18.402",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104636,1757663721189,"fUST",491.73614293,0.0001328,2,"2025-09-12T07:55:21.189",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104637,1757663721262,"fUST",767.47580089,0.0001328,2,"2025-09-12T07:55:21.262",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104638,1757663721936,"fUST",-368.78699958,0.00013414,2,"2025-09-12T07:55:21.936",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104639,1757663728627,"fUST",9232.53419911,0.00012692,2,"2025-09-12T07:55:28.627",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104640,1757663728697,"fUST",767.46580089,0.00012692,2,"2025-09-12T07:55:28.697",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104641,1757663736868,"fUST",300.0,0.0001328,2,"2025-09-12T07:55:36.868",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104642,1757663878925,"fUST",1955.08292884,0.00013314,2,"2025-09-12T07:57:58.925",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104644,1757664031916,"fUST",200.0,0.00027153,120,"2025-09-12T08:00:31.916",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104645,1757664094971,"fUST",465.46273892,0.0002849,60,"2025-09-12T08:01:34.971",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104646,1757664122776,"fUST",151.0,0.000131,2,"2025-09-12T08:02:02.776",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104647,1757664123226,"fUST",151.0,0.000128,2,"2025-09-12T08:02:03.226",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104648,1757664123592,"fUST",151.0,0.000124,2,"2025-09-12T08:02:03.592",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104649,1757664134659,"fUST",310.0,0.0002849,60,"2025-09-12T08:02:14.659",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104650,1757664136035,"fUST",1000.0,0.0001276,2,"2025-09-12T08:02:16.035",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104651,1757664219278,"fUST",1564.06634308,0.00013314,2,"2025-09-12T08:03:39.278",0.00028470000000000004,21.48,0.9722650955997342,468378001.99088717]
[385104671,1757664540019,"fUST",214.33002073,0.00013012,2,"2025-09-12T08:09:00.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104675,1757664559609,"fUST",1251.25307444,0.00013314,2,"2025-09-12T08:09:19.609",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104740,1757664632545,"fUST",-1264.84367216,0.00013414,2,"2025-09-12T08:10:32.545",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104903,1757664638461,"fUST",-256221.60136138,0.00013414,2,"2025-09-12T08:10:38.461",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104904,1757664638471,"fUST",-802.7299178,0.00013414,2,"2025-09-12T08:10:38.471",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104905,1757664638480,"fUST",-151.0,0.000135,2,"2025-09-12T08:10:38.480",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104906,1757664638490,"fUST",-1251.25307443,0.00013509,2,"2025-09-12T08:10:38.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104907,1757664638499,"fUST",-4171.93868291,0.00013598,2,"2025-09-12T08:10:38.499",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104908,1757664638509,"fUST",-9487.0095642,0.0001366,2,"2025-09-12T08:10:38.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104909,1757664638518,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.518",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104910,1757664638528,"fUST",-481.9840955,0.00013673,2,"2025-09-12T08:10:38.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104911,1757664638538,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.538",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104912,1757664638550,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.550",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104913,1757664638560,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.560",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104914,1757664638570,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104915,1757664638580,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.580",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104916,1757664638592,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.592",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104917,1757664638603,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.603",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104918,1757664638613,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104919,1757664638626,"fUST",-639.1747751,0.00013673,2,"2025-09-12T08:10:38.626",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104920,1757664638637,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.637",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104921,1757664638647,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.647",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104922,1757664638656,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.656",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104923,1757664638665,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.665",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104924,1757664638674,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.674",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104925,1757664638684,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.684",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104926,1757664638693,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.693",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104927,1757664638703,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.703",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104928,1757664638712,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.712",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104929,1757664638722,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104930,1757664638731,"fUST",-501.3793714,0.00013673,2,"2025-09-12T08:10:38.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104931,1757664638741,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.741",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104932,1757664638751,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.751",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104933,1757664638760,"fUST",-158.91104472,0.00013673,2,"2025-09-12T08:10:38.760",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104934,1757664638769,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.769",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104935,1757664638779,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104936,1757664638788,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104937,1757664638798,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.798",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104938,1757664638808,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104939,1757664638818,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104940,1757664638828,"fUST",-182.20621308,0.00013673,2,"2025-09-12T08:10:38.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104941,1757664638839,"fUST",-500.43853504,0.00013673,2,"2025-09-12T08:10:38.839",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104942,1757664638849,"fUST",-500.34681271,0.00013673,2,"2025-09-12T08:10:38.849",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104943,1757664638858,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.858",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104944,1757664638867,"fUST",-340.83417394,0.00013673,2,"2025-09-12T08:10:38.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104945,1757664638876,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.876",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104946,1757664638885,"fUST",-502.88567287,0.00013673,2,"2025-09-12T08:10:38.885",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104947,1757664638894,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.894",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104948,1757664638903,"fUST",-160.08160613,0.00013673,2,"2025-09-12T08:10:38.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104949,1757664638912,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.912",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104950,1757664638921,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.921",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104951,1757664638931,"fUST",-161.02447822,0.00013673,2,"2025-09-12T08:10:38.931",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104952,1757664638942,"fUST",-228.23987367,0.00013673,2,"2025-09-12T08:10:38.942",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104953,1757664638953,"fUST",-519.30030214,0.00013673,2,"2025-09-12T08:10:38.953",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104954,1757664638962,"fUST",-260.16714718,0.00013673,2,"2025-09-12T08:10:38.962",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104955,1757664638971,"fUST",-322.95752596,0.00013673,2,"2025-09-12T08:10:38.971",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104956,1757664638981,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104957,1757664638990,"fUST",-501.21061556,0.00013673,2,"2025-09-12T08:10:38.990",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104958,1757664638999,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:38.999",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104959,1757664639007,"fUST",-502.51089403,0.00013673,2,"2025-09-12T08:10:39.007",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104960,1757664639017,"fUST",-500.40294221,0.00013673,2,"2025-09-12T08:10:39.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104961,1757664639028,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:39.028",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104962,1757664639038,"fUST",-501.43906007,0.00013673,2,"2025-09-12T08:10:39.038",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104963,1757664639047,"fUST",-523.57965948,0.00013673,2,"2025-09-12T08:10:39.047",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104964,1757664639056,"fUST",-500.0,0.00013673,2,"2025-09-12T08:10:39.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104965,1757664639065,"fUST",-24234.18529517,0.00013673,2,"2025-09-12T08:10:39.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104966,1757664639074,"fUST",-483.64241548,0.00013698,2,"2025-09-12T08:10:39.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104967,1757664639083,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104968,1757664639093,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104969,1757664639102,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104970,1757664639111,"fUST",-481.91308891,0.00013698,2,"2025-09-12T08:10:39.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104971,1757664639120,"fUST",-482.69981886,0.00013698,2,"2025-09-12T08:10:39.120",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104972,1757664639129,"fUST",-482.27346856,0.00013698,2,"2025-09-12T08:10:39.129",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104973,1757664639140,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104974,1757664639149,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104975,1757664639158,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.158",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104976,1757664639167,"fUST",-1004.19207732,0.00013698,2,"2025-09-12T08:10:39.167",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104977,1757664639176,"fUST",-500.0,0.00013698,2,"2025-09-12T08:10:39.176",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104978,1757664639186,"fUST",-467.91463731,0.00013698,2,"2025-09-12T08:10:39.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104979,1757664639195,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.195",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104980,1757664639204,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.204",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104981,1757664639214,"fUST",-484.89908354,0.00013698,2,"2025-09-12T08:10:39.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104982,1757664639223,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104983,1757664639233,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.233",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104984,1757664639242,"fUST",-482.06602762,0.00013698,2,"2025-09-12T08:10:39.242",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104985,1757664639251,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104986,1757664639261,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.261",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104987,1757664639270,"fUST",-480.74820718,0.00013698,2,"2025-09-12T08:10:39.270",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104988,1757664639280,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.280",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104989,1757664639290,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104990,1757664639299,"fUST",-500.0,0.00013698,2,"2025-09-12T08:10:39.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104991,1757664639308,"fUST",-573.89830524,0.00013698,2,"2025-09-12T08:10:39.308",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104992,1757664639317,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.317",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104993,1757664639326,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104994,1757664639335,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104995,1757664639344,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.344",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104996,1757664639353,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.353",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104997,1757664639363,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.363",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104998,1757664639372,"fUST",-487.21547881,0.00013698,2,"2025-09-12T08:10:39.372",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385104999,1757664639381,"fUST",-482.34901554,0.00013698,2,"2025-09-12T08:10:39.381",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105000,1757664639391,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.391",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105001,1757664639400,"fUST",-481.975807,0.00013698,2,"2025-09-12T08:10:39.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105002,1757664639409,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105003,1757664639418,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.418",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105004,1757664639427,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105005,1757664639440,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105006,1757664639449,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.449",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105007,1757664639458,"fUST",-482.58015421,0.00013698,2,"2025-09-12T08:10:39.458",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105008,1757664639467,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.467",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105009,1757664639476,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105010,1757664639485,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105011,1757664639495,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.495",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105012,1757664639504,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.504",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105013,1757664639513,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.513",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105014,1757664639523,"fUST",-481.75707894,0.00013698,2,"2025-09-12T08:10:39.523",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105015,1757664639532,"fUST",-186.53485231,0.00013698,2,"2025-09-12T08:10:39.532",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105016,1757664639542,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.542",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105017,1757664639551,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.551",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105018,1757664639560,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.560",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105019,1757664639571,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.571",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105020,1757664639580,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.580",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105021,1757664639589,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.589",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105022,1757664639598,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105023,1757664639608,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.608",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105024,1757664639617,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.617",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105025,1757664639626,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.626",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105026,1757664639635,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105027,1757664639644,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.644",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105028,1757664639654,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.654",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105029,1757664639663,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.663",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105030,1757664639672,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.672",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105031,1757664639683,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.683",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105032,1757664639692,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.692",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105033,1757664639701,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105034,1757664639710,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.710",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105035,1757664639720,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.720",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105036,1757664639729,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.729",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105037,1757664639739,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.739",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105038,1757664639747,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.747",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105039,1757664639757,"fUST",-481.03224117,0.00013698,2,"2025-09-12T08:10:39.757",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105041,1757664639766,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.766",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105043,1757664639775,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105045,1757664639785,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.785",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105046,1757664639794,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105047,1757664639803,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105048,1757664639812,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105049,1757664639821,"fUST",-480.78442509,0.00013698,2,"2025-09-12T08:10:39.821",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105050,1757664639830,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.830",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105051,1757664639839,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.839",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105052,1757664639848,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105053,1757664639857,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105055,1757664639868,"fUST",-323.51168321,0.00013698,2,"2025-09-12T08:10:39.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105056,1757664639877,"fUST",-483.08218663,0.00013698,2,"2025-09-12T08:10:39.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105057,1757664639886,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105058,1757664639896,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105059,1757664639905,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.905",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105060,1757664639915,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105061,1757664639924,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105062,1757664639936,"fUST",-481.37807496,0.00013698,2,"2025-09-12T08:10:39.936",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105063,1757664639949,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.949",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105064,1757664639959,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105065,1757664639968,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105066,1757664639977,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.977",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105067,1757664639987,"fUST",-430.74764772,0.00013698,2,"2025-09-12T08:10:39.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105068,1757664639996,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:39.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105069,1757664640006,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105070,1757664640017,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105071,1757664640027,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105072,1757664640036,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105073,1757664640046,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105074,1757664640055,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105075,1757664640064,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105076,1757664640074,"fUST",-483.96226077,0.00013698,2,"2025-09-12T08:10:40.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105077,1757664640083,"fUST",-410.04540405,0.00013698,2,"2025-09-12T08:10:40.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105078,1757664640092,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105079,1757664640102,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105081,1757664640112,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.112",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105083,1757664640121,"fUST",-488.80296565,0.00013698,2,"2025-09-12T08:10:40.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105085,1757664640133,"fUST",-491.61909584,0.00013698,2,"2025-09-12T08:10:40.133",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105087,1757664640142,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105089,1757664640152,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.152",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105091,1757664640161,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105093,1757664640171,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.171",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105095,1757664640182,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.182",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105097,1757664640192,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.192",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105099,1757664640202,"fUST",-482.56581299,0.00013698,2,"2025-09-12T08:10:40.202",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105101,1757664640211,"fUST",-488.17869395,0.00013698,2,"2025-09-12T08:10:40.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105103,1757664640220,"fUST",-485.00265771,0.00013698,2,"2025-09-12T08:10:40.220",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105105,1757664640230,"fUST",-487.12324655,0.00013698,2,"2025-09-12T08:10:40.230",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105107,1757664640239,"fUST",-481.90804806,0.00013698,2,"2025-09-12T08:10:40.239",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105109,1757664640248,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105111,1757664640258,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.258",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105113,1757664640267,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.267",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105115,1757664640276,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105129,1757664640412,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.412",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105131,1757664640422,"fUST",-483.18616691,0.00013698,2,"2025-09-12T08:10:40.422",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105133,1757664640431,"fUST",-486.07006086,0.00013698,2,"2025-09-12T08:10:40.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105135,1757664640441,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.441",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105137,1757664640451,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105139,1757664640461,"fUST",-1014.67508106,0.00013698,2,"2025-09-12T08:10:40.461",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105141,1757664640472,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.472",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105143,1757664640481,"fUST",-483.47898412,0.00013698,2,"2025-09-12T08:10:40.481",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105145,1757664640490,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105147,1757664640500,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.500",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105149,1757664640509,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105151,1757664640518,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.518",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105153,1757664640528,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105156,1757664640539,"fUST",-396.3320788,0.00013698,2,"2025-09-12T08:10:40.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105158,1757664640548,"fUST",-482.8578257,0.00013698,2,"2025-09-12T08:10:40.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105159,1757664640558,"fUST",-484.03560337,0.00013698,2,"2025-09-12T08:10:40.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105161,1757664640567,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105164,1757664640576,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.576",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105165,1757664640585,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105168,1757664640595,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.595",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105170,1757664640604,"fUST",-483.11372983,0.00013698,2,"2025-09-12T08:10:40.604",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105171,1757664640616,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105173,1757664640625,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.625",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105175,1757664640634,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.634",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105177,1757664640644,"fUST",-490.86520638,0.00013698,2,"2025-09-12T08:10:40.644",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105179,1757664640653,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105181,1757664640662,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105183,1757664640671,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105185,1757664640680,"fUST",-482.39378484,0.00013698,2,"2025-09-12T08:10:40.680",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105187,1757664640689,"fUST",-486.48237104,0.00013698,2,"2025-09-12T08:10:40.689",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105189,1757664640699,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.699",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105191,1757664640708,"fUST",-232.51069455,0.00013698,2,"2025-09-12T08:10:40.708",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105193,1757664640717,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.717",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105195,1757664640726,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.726",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105197,1757664640738,"fUST",-479.37184423,0.00013698,2,"2025-09-12T08:10:40.738",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105199,1757664640748,"fUST",-402.7142657,0.00013698,2,"2025-09-12T08:10:40.748",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105201,1757664640759,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.759",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105203,1757664640769,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.769",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105205,1757664640779,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105207,1757664640789,"fUST",-481.33761272,0.00013698,2,"2025-09-12T08:10:40.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105209,1757664640799,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.799",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105211,1757664640808,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105213,1757664640817,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.817",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105215,1757664640827,"fUST",-571.04829529,0.00013698,2,"2025-09-12T08:10:40.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105217,1757664640836,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105219,1757664640846,"fUST",-484.62279304,0.00013698,2,"2025-09-12T08:10:40.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105221,1757664640856,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.856",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105223,1757664640866,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.866",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105225,1757664640875,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105227,1757664640885,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.885",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105229,1757664640895,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105231,1757664640904,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105233,1757664640915,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105235,1757664640924,"fUST",-489.81986851,0.00013698,2,"2025-09-12T08:10:40.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105237,1757664640934,"fUST",-201.83880755,0.00013698,2,"2025-09-12T08:10:40.934",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105239,1757664640948,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.948",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105241,1757664640962,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.962",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105243,1757664640971,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.971",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105245,1757664640982,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.982",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105247,1757664640991,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:40.991",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105249,1757664641001,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.001",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105251,1757664641010,"fUST",-482.40003297,0.00013698,2,"2025-09-12T08:10:41.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105253,1757664641019,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105255,1757664641030,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.030",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105257,1757664641040,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.040",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105258,1757664641050,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.050",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105259,1757664641059,"fUST",-482.40454939,0.00013698,2,"2025-09-12T08:10:41.059",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105260,1757664641068,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.068",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105261,1757664641077,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.077",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105262,1757664641087,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.087",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105263,1757664641095,"fUST",-484.24602464,0.00013698,2,"2025-09-12T08:10:41.095",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105264,1757664641104,"fUST",-185.26996645,0.00013698,2,"2025-09-12T08:10:41.104",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105265,1757664641113,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105266,1757664641122,"fUST",-484.79813016,0.00013698,2,"2025-09-12T08:10:41.122",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105267,1757664641131,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105268,1757664641141,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.141",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105269,1757664641150,"fUST",-486.14540909,0.00013698,2,"2025-09-12T08:10:41.150",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105270,1757664641159,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105271,1757664641168,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105272,1757664641178,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105273,1757664641188,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105274,1757664641198,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105275,1757664641207,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105276,1757664641216,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.216",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105277,1757664641226,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.226",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105278,1757664641235,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105279,1757664641244,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105280,1757664641254,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.254",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105281,1757664641263,"fUST",-481.31494929,0.00013698,2,"2025-09-12T08:10:41.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105282,1757664641272,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105283,1757664641281,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105284,1757664641291,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105285,1757664641300,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.300",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105286,1757664641309,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105287,1757664641318,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105288,1757664641327,"fUST",-491.68037537,0.00013698,2,"2025-09-12T08:10:41.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105289,1757664641336,"fUST",-481.76364217,0.00013698,2,"2025-09-12T08:10:41.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105290,1757664641344,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.344",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105291,1757664641354,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.354",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105292,1757664641363,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.363",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105293,1757664641372,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.372",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105294,1757664641381,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.381",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105295,1757664641390,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105296,1757664641399,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.399",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105297,1757664641408,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.408",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105298,1757664641417,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105300,1757664641427,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105302,1757664641436,"fUST",-238.38978978,0.00013698,2,"2025-09-12T08:10:41.436",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105304,1757664641446,"fUST",-482.54017041,0.00013698,2,"2025-09-12T08:10:41.446",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105306,1757664641455,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105308,1757664641464,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105310,1757664641473,"fUST",-240.50131448,0.00013698,2,"2025-09-12T08:10:41.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105312,1757664641483,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105314,1757664641492,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105316,1757664641501,"fUST",-483.10447544,0.00013698,2,"2025-09-12T08:10:41.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105318,1757664641510,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105320,1757664641519,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105322,1757664641530,"fUST",-396.11649269,0.00013698,2,"2025-09-12T08:10:41.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105324,1757664641539,"fUST",-482.18578193,0.00013698,2,"2025-09-12T08:10:41.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105326,1757664641548,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105328,1757664641558,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105330,1757664641567,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105332,1757664641575,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.575",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105334,1757664641585,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105336,1757664641594,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.594",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105338,1757664641603,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.603",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105340,1757664641612,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.612",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105342,1757664641622,"fUST",-436.18133661,0.00013698,2,"2025-09-12T08:10:41.622",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105344,1757664641631,"fUST",-487.01326893,0.00013698,2,"2025-09-12T08:10:41.631",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105346,1757664641640,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.640",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105348,1757664641649,"fUST",-483.99890127,0.00013698,2,"2025-09-12T08:10:41.649",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105350,1757664641658,"fUST",-487.38707966,0.00013698,2,"2025-09-12T08:10:41.658",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105352,1757664641667,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.667",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105354,1757664641677,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.677",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105356,1757664641687,"fUST",-485.39048223,0.00013698,2,"2025-09-12T08:10:41.687",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105358,1757664641696,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105360,1757664641705,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.705",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105362,1757664641716,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.716",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105365,1757664641726,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.726",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105367,1757664641735,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.735",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105369,1757664641745,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.745",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105371,1757664641754,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105372,1757664641764,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105375,1757664641773,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.773",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105376,1757664641782,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105378,1757664641792,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.792",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105381,1757664641803,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105382,1757664641812,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105384,1757664641823,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.823",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105386,1757664641834,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.834",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105388,1757664641844,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.844",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105391,1757664641854,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105393,1757664641864,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105395,1757664641873,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105397,1757664641882,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105398,1757664641891,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.891",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105401,1757664641900,"fUST",-504.81780725,0.00013698,2,"2025-09-12T08:10:41.900",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105403,1757664641909,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.909",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105404,1757664641918,"fUST",-485.94190419,0.00013698,2,"2025-09-12T08:10:41.918",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105407,1757664641935,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.935",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105409,1757664641946,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.946",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105411,1757664641955,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.955",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105413,1757664641965,"fUST",-486.97521712,0.00013698,2,"2025-09-12T08:10:41.965",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105415,1757664641974,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.974",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105417,1757664641984,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105419,1757664641997,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:41.997",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105421,1757664642006,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105423,1757664642015,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105425,1757664642027,"fUST",-427.28136595,0.00013698,2,"2025-09-12T08:10:42.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105427,1757664642037,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105429,1757664642046,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105431,1757664642055,"fUST",-482.63726045,0.00013698,2,"2025-09-12T08:10:42.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105433,1757664642065,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105435,1757664642074,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105437,1757664642083,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105439,1757664642093,"fUST",-483.32335443,0.00013698,2,"2025-09-12T08:10:42.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105441,1757664642102,"fUST",-1000.0,0.00013698,2,"2025-09-12T08:10:42.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105443,1757664642112,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.112",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105445,1757664642121,"fUST",-496.76054226,0.00013698,2,"2025-09-12T08:10:42.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105447,1757664642131,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105449,1757664642140,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105451,1757664642149,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105453,1757664642159,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105455,1757664642169,"fUST",-482.56057162,0.00013698,2,"2025-09-12T08:10:42.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105457,1757664642178,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105459,1757664642189,"fUST",-307.55232212,0.00013698,2,"2025-09-12T08:10:42.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105461,1757664642198,"fUST",-484.96936526,0.00013698,2,"2025-09-12T08:10:42.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105463,1757664642207,"fUST",-486.00297298,0.00013698,2,"2025-09-12T08:10:42.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105465,1757664642217,"fUST",-484.03565378,0.00013698,2,"2025-09-12T08:10:42.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105467,1757664642227,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105469,1757664642236,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.236",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105471,1757664642245,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105473,1757664642255,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.255",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105475,1757664642264,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.264",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105477,1757664642273,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105479,1757664642283,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.283",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105481,1757664642292,"fUST",-484.40424902,0.00013698,2,"2025-09-12T08:10:42.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105483,1757664642301,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105485,1757664642310,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105487,1757664642319,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.319",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105489,1757664642329,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105491,1757664642338,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105493,1757664642347,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.347",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105495,1757664642356,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.356",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105497,1757664642366,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.366",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105499,1757664642375,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105501,1757664642384,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105503,1757664642393,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.393",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105505,1757664642403,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.403",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105507,1757664642412,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.412",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105509,1757664642422,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.422",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105511,1757664642433,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.433",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105513,1757664642442,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.442",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105515,1757664642451,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105517,1757664642461,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.461",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105519,1757664642470,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105521,1757664642479,"fUST",-757.79,0.00013698,2,"2025-09-12T08:10:42.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105523,1757664642488,"fUST",-757.83470647,0.00013698,2,"2025-09-12T08:10:42.488",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105525,1757664642498,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.498",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105527,1757664642507,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.507",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105529,1757664642516,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.516",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105531,1757664642526,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.526",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105533,1757664642535,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.535",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105535,1757664642544,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.544",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105537,1757664642553,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.553",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105539,1757664642563,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105541,1757664642572,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.572",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105543,1757664642581,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.581",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105545,1757664642590,"fUST",-507.67493958,0.00013698,2,"2025-09-12T08:10:42.590",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105547,1757664642599,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.599",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105549,1757664642608,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.608",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105551,1757664642617,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.617",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105553,1757664642627,"fUST",-2713.6,0.00013698,2,"2025-09-12T08:10:42.627",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105555,1757664642636,"fUST",-497.46500625,0.00013698,2,"2025-09-12T08:10:42.636",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105557,1757664642645,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.645",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105559,1757664642654,"fUST",-481.53748432,0.00013698,2,"2025-09-12T08:10:42.654",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105561,1757664642663,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.663",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105563,1757664642672,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.672",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105565,1757664642682,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.682",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105567,1757664642691,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105569,1757664642701,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105571,1757664642710,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.710",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105573,1757664642719,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.719",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105575,1757664642728,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.728",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105577,1757664642737,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.737",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105579,1757664642746,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105581,1757664642756,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.756",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105583,1757664642765,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105585,1757664642775,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105587,1757664642784,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105589,1757664642793,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105591,1757664642802,"fUST",-481.86093502,0.00013698,2,"2025-09-12T08:10:42.802",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105593,1757664642811,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.811",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105595,1757664642820,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.820",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105597,1757664642830,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.830",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105599,1757664642839,"fUST",-483.30718389,0.00013698,2,"2025-09-12T08:10:42.839",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105601,1757664642848,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105603,1757664642857,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105605,1757664642867,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105607,1757664642876,"fUST",-480.00000001,0.00013698,2,"2025-09-12T08:10:42.876",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105609,1757664642885,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.885",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105611,1757664642895,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105613,1757664642904,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105615,1757664642913,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105617,1757664642922,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.922",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105619,1757664642933,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.933",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105621,1757664642942,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.942",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105623,1757664642955,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.955",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105625,1757664642963,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.963",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105627,1757664642973,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.973",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105629,1757664642982,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.982",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105631,1757664642992,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:42.992",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105633,1757664643001,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.001",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105635,1757664643010,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105637,1757664643019,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105639,1757664643031,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.031",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105641,1757664643041,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.041",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105643,1757664643050,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.050",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105645,1757664643060,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.060",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105647,1757664643069,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.069",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105649,1757664643078,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.078",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105662,1757664643183,"fUST",-482.82757776,0.00013698,2,"2025-09-12T08:10:43.183",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105665,1757664643207,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105667,1757664643217,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105669,1757664643227,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105671,1757664643236,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.236",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105673,1757664643246,"fUST",-398.66357783,0.00013698,2,"2025-09-12T08:10:43.246",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105675,1757664643255,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.255",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105677,1757664643264,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.264",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105679,1757664643273,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105681,1757664643282,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105683,1757664643291,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105685,1757664643301,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105687,1757664643310,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105689,1757664643319,"fUST",-346.08558636,0.00013698,2,"2025-09-12T08:10:43.319",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105691,1757664643328,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.328",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105693,1757664643337,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.337",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105695,1757664643346,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105697,1757664643355,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105699,1757664643365,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.365",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105701,1757664643374,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.374",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105703,1757664643384,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105705,1757664643394,"fUST",-481.87371809,0.00013698,2,"2025-09-12T08:10:43.394",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105707,1757664643403,"fUST",-486.86094588,0.00013698,2,"2025-09-12T08:10:43.403",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105709,1757664643412,"fUST",-265.60688158,0.00013698,2,"2025-09-12T08:10:43.412",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105711,1757664643422,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.422",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105713,1757664643431,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105715,1757664643440,"fUST",-481.44405554,0.00013698,2,"2025-09-12T08:10:43.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105717,1757664643449,"fUST",-485.12202504,0.00013698,2,"2025-09-12T08:10:43.449",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105719,1757664643459,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105721,1757664643468,"fUST",-507.13673715,0.00013698,2,"2025-09-12T08:10:43.468",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105723,1757664643477,"fUST",-485.87198525,0.00013698,2,"2025-09-12T08:10:43.477",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105725,1757664643486,"fUST",-1528.62,0.00013698,2,"2025-09-12T08:10:43.486",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105727,1757664643495,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.495",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105729,1757664643504,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.504",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105731,1757664643513,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.513",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105733,1757664643522,"fUST",-500.0,0.00013698,2,"2025-09-12T08:10:43.522",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105735,1757664643531,"fUST",-500.0,0.00013698,2,"2025-09-12T08:10:43.531",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105737,1757664643540,"fUST",-500.0,0.00013698,2,"2025-09-12T08:10:43.540",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105739,1757664643549,"fUST",-500.0,0.00013698,2,"2025-09-12T08:10:43.549",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105741,1757664643559,"fUST",-500.0,0.00013698,2,"2025-09-12T08:10:43.559",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105743,1757664643568,"fUST",-500.0,0.00013698,2,"2025-09-12T08:10:43.568",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105745,1757664643577,"fUST",-500.0,0.00013698,2,"2025-09-12T08:10:43.577",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105747,1757664643587,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105748,1757664643596,"fUST",-171.25185125,0.00013698,2,"2025-09-12T08:10:43.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105750,1757664643605,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105752,1757664643614,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.614",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105754,1757664643624,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105756,1757664643633,"fUST",-482.38843263,0.00013698,2,"2025-09-12T08:10:43.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105758,1757664643642,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.642",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105760,1757664643651,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.651",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105762,1757664643660,"fUST",-481.46548439,0.00013698,2,"2025-09-12T08:10:43.660",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105764,1757664643669,"fUST",-484.31306688,0.00013698,2,"2025-09-12T08:10:43.669",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105766,1757664643679,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.679",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105769,1757664643689,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.689",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105771,1757664643698,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.698",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105772,1757664643707,"fUST",-489.24202668,0.00013698,2,"2025-09-12T08:10:43.707",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105773,1757664643717,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.717",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105774,1757664643726,"fUST",-612.29351733,0.00013698,2,"2025-09-12T08:10:43.726",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105775,1757664643735,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.735",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105776,1757664643743,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.743",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105777,1757664643752,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.752",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105778,1757664643762,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.762",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105779,1757664643771,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.771",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105780,1757664643782,"fUST",-481.54858697,0.00013698,2,"2025-09-12T08:10:43.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105782,1757664643791,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.791",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105784,1757664643800,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.800",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105786,1757664643810,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.810",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105788,1757664643819,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.819",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105790,1757664643828,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105792,1757664643838,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.838",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105794,1757664643847,"fUST",-497.98681952,0.00013698,2,"2025-09-12T08:10:43.847",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105796,1757664643856,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.856",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105798,1757664643866,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.866",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105800,1757664643875,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105802,1757664643887,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.887",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105803,1757664643906,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.906",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105805,1757664643925,"fUST",-494.77565794,0.00013698,2,"2025-09-12T08:10:43.925",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105807,1757664643936,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.936",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105809,1757664643947,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.947",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105811,1757664643959,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105813,1757664643968,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105815,1757664643978,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105817,1757664643988,"fUST",-481.32564248,0.00013698,2,"2025-09-12T08:10:43.988",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105819,1757664643998,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:43.998",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105821,1757664644008,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105823,1757664644017,"fUST",-402.49211179,0.00013698,2,"2025-09-12T08:10:44.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105826,1757664644029,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.029",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105828,1757664644039,"fUST",-481.74525601,0.00013698,2,"2025-09-12T08:10:44.039",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105829,1757664644048,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.048",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105832,1757664644057,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.057",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105834,1757664644066,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.066",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105836,1757664644075,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.075",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105838,1757664644084,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.084",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105839,1757664644094,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105842,1757664644103,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105844,1757664644113,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105845,1757664644122,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.122",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105847,1757664644131,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105849,1757664644140,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105851,1757664644149,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105853,1757664644159,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105856,1757664644168,"fUST",-489.03419716,0.00013698,2,"2025-09-12T08:10:44.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105858,1757664644177,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.177",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105859,1757664644186,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105861,1757664644196,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105863,1757664644205,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.205",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105865,1757664644215,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.215",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105868,1757664644226,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.226",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105870,1757664644235,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105872,1757664644244,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105874,1757664644254,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.254",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105876,1757664644263,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105878,1757664644273,"fUST",-487.20165218,0.00013698,2,"2025-09-12T08:10:44.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105880,1757664644282,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105882,1757664644292,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105884,1757664644301,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105886,1757664644310,"fUST",-618.77,0.00013698,2,"2025-09-12T08:10:44.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105888,1757664644319,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.319",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105890,1757664644328,"fUST",-482.39625531,0.00013698,2,"2025-09-12T08:10:44.328",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105892,1757664644337,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.337",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105894,1757664644346,"fUST",-495.46614491,0.00013698,2,"2025-09-12T08:10:44.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105896,1757664644355,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105898,1757664644364,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105900,1757664644373,"fUST",-483.48017426,0.00013698,2,"2025-09-12T08:10:44.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105902,1757664644382,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105904,1757664644391,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.391",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105906,1757664644400,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105908,1757664644409,"fUST",-489.00371743,0.00013698,2,"2025-09-12T08:10:44.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105910,1757664644419,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.419",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105912,1757664644428,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.428",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105913,1757664644437,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.437",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105915,1757664644447,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105917,1757664644455,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105919,1757664644464,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105921,1757664644474,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.474",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105924,1757664644483,"fUST",-489.50062864,0.00013698,2,"2025-09-12T08:10:44.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105926,1757664644493,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.493",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105928,1757664644502,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.502",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105930,1757664644511,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.511",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105932,1757664644521,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.521",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105934,1757664644530,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105935,1757664644539,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105937,1757664644548,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105939,1757664644558,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105941,1757664644567,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105943,1757664644578,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.578",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105946,1757664644587,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105947,1757664644597,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.597",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105949,1757664644606,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105951,1757664644615,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105953,1757664644624,"fUST",-419.41663565,0.00013698,2,"2025-09-12T08:10:44.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105955,1757664644633,"fUST",-485.23116029,0.00013698,2,"2025-09-12T08:10:44.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105957,1757664644643,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.643",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105959,1757664644652,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.652",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105961,1757664644661,"fUST",-483.72794287,0.00013698,2,"2025-09-12T08:10:44.661",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105963,1757664644670,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.670",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105965,1757664644680,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.680",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105967,1757664644691,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105969,1757664644700,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105971,1757664644710,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.710",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105973,1757664644719,"fUST",-486.26986262,0.00013698,2,"2025-09-12T08:10:44.719",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105975,1757664644728,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.728",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105977,1757664644737,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.737",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105979,1757664644747,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.747",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105981,1757664644756,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.756",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105983,1757664644766,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.766",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105985,1757664644775,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105987,1757664644785,"fUST",-483.1637147,0.00013698,2,"2025-09-12T08:10:44.785",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105989,1757664644794,"fUST",-348.58897288,0.00013698,2,"2025-09-12T08:10:44.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105991,1757664644803,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105993,1757664644812,"fUST",-489.03312063,0.00013698,2,"2025-09-12T08:10:44.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105995,1757664644821,"fUST",-488.10743984,0.00013698,2,"2025-09-12T08:10:44.821",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105997,1757664644830,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.830",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385105999,1757664644839,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.839",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106001,1757664644848,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106003,1757664644857,"fUST",-483.45549795,0.00013698,2,"2025-09-12T08:10:44.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106005,1757664644867,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106007,1757664644876,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.876",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106009,1757664644885,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.885",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106011,1757664644894,"fUST",-560.44128258,0.00013698,2,"2025-09-12T08:10:44.894",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106013,1757664644903,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106015,1757664644913,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106017,1757664644923,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.923",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106019,1757664644932,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106021,1757664644941,"fUST",-621.28949552,0.00013698,2,"2025-09-12T08:10:44.941",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106023,1757664644956,"fUST",-2879.8,0.00013698,2,"2025-09-12T08:10:44.956",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106025,1757664644965,"fUST",-482.50768519,0.00013698,2,"2025-09-12T08:10:44.965",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106027,1757664644975,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106029,1757664644984,"fUST",-484.08220643,0.00013698,2,"2025-09-12T08:10:44.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106031,1757664644995,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:44.995",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106033,1757664645004,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.004",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106035,1757664645014,"fUST",-489.20108789,0.00013698,2,"2025-09-12T08:10:45.014",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106037,1757664645025,"fUST",-488.528085,0.00013698,2,"2025-09-12T08:10:45.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106039,1757664645034,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106041,1757664645044,"fUST",-492.54342896,0.00013698,2,"2025-09-12T08:10:45.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106043,1757664645054,"fUST",-490.86143636,0.00013698,2,"2025-09-12T08:10:45.054",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106045,1757664645064,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106047,1757664645074,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106049,1757664645083,"fUST",-489.81829953,0.00013698,2,"2025-09-12T08:10:45.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106051,1757664645092,"fUST",-467.66237968,0.00013698,2,"2025-09-12T08:10:45.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106053,1757664645102,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106055,1757664645113,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106057,1757664645122,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.122",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106059,1757664645131,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106061,1757664645141,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.141",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106063,1757664645150,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.150",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106065,1757664645160,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.160",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106067,1757664645169,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106069,1757664645178,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106071,1757664645188,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106073,1757664645197,"fUST",-481.39996613,0.00013698,2,"2025-09-12T08:10:45.197",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106075,1757664645207,"fUST",-486.67964897,0.00013698,2,"2025-09-12T08:10:45.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106077,1757664645216,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.216",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106079,1757664645225,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.225",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106081,1757664645235,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106083,1757664645244,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106085,1757664645253,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.253",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106087,1757664645262,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.262",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106089,1757664645271,"fUST",-480.0,0.00013698,2,"2025-09-12T08:10:45.271",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106091,1757664645280,"fUST",-500.0,0.00013698,2,"2025-09-12T08:10:45.280",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106093,1757664645290,"fUST",-1267.357235,0.00013699,2,"2025-09-12T08:10:45.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106095,1757664645299,"fUST",-749.87582,0.00013699,2,"2025-09-12T08:10:45.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106097,1757664645310,"fUST",-1251.25307443,0.00013703,2,"2025-09-12T08:10:45.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106099,1757664645320,"fUST",-151.0,0.000138,2,"2025-09-12T08:10:45.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106102,1757664645330,"fUST",-1251.25307443,0.00013898,2,"2025-09-12T08:10:45.330",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106104,1757664645339,"fUST",-4401.57465759,0.0001396,2,"2025-09-12T08:10:45.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106106,1757664645349,"fUST",-486.47111963,0.00013972,2,"2025-09-12T08:10:45.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106107,1757664645359,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.359",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106110,1757664645370,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.370",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106112,1757664645380,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.380",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106114,1757664645389,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.389",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106116,1757664645398,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.398",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106118,1757664645408,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.408",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106119,1757664645417,"fUST",-492.95440217,0.00013972,2,"2025-09-12T08:10:45.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106122,1757664645426,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106124,1757664645440,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106126,1757664645449,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.449",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106128,1757664645458,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.458",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106130,1757664645467,"fUST",-200.25943946,0.00013972,2,"2025-09-12T08:10:45.467",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106132,1757664645476,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106134,1757664645486,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.486",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106136,1757664645495,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.495",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106138,1757664645505,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.505",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106140,1757664645514,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.514",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106142,1757664645523,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.523",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106144,1757664645533,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106146,1757664645542,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.542",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106148,1757664645551,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.551",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106150,1757664645561,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106152,1757664645573,"fUST",-209.38653475,0.00013972,2,"2025-09-12T08:10:45.573",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106154,1757664645585,"fUST",-486.29209323,0.00013972,2,"2025-09-12T08:10:45.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106156,1757664645594,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.594",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106158,1757664645603,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.603",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106160,1757664645613,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106162,1757664645623,"fUST",-484.91629434,0.00013972,2,"2025-09-12T08:10:45.623",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106164,1757664645632,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.632",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106166,1757664645641,"fUST",-342.39109577,0.00013972,2,"2025-09-12T08:10:45.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106168,1757664645653,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106180,1757664645662,"fUST",-493.65732287,0.00013972,2,"2025-09-12T08:10:45.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106183,1757664645770,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106185,1757664645780,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.780",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106187,1757664645789,"fUST",-537.70287497,0.00013972,2,"2025-09-12T08:10:45.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106189,1757664645799,"fUST",-369.4033403,0.00013972,2,"2025-09-12T08:10:45.799",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106191,1757664645808,"fUST",-487.36226338,0.00013972,2,"2025-09-12T08:10:45.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106193,1757664645818,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106195,1757664645827,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106197,1757664645836,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106200,1757664645847,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.847",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106203,1757664645856,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.856",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106207,1757664645866,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.866",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106210,1757664645875,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106213,1757664645885,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.885",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106216,1757664645896,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106219,1757664645906,"fUST",-238.11094802,0.00013972,2,"2025-09-12T08:10:45.906",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106221,1757664645915,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106223,1757664645925,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.925",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106225,1757664645934,"fUST",-482.00226032,0.00013972,2,"2025-09-12T08:10:45.934",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106227,1757664645946,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.946",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106229,1757664645957,"fUST",-376.8345545,0.00013972,2,"2025-09-12T08:10:45.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106230,1757664645966,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106231,1757664645975,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106232,1757664645985,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.985",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106234,1757664645994,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:45.994",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106236,1757664646003,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.003",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106238,1757664646013,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.013",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106240,1757664646024,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.024",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106242,1757664646034,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106244,1757664646043,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.043",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106246,1757664646053,"fUST",-388.52995406,0.00013972,2,"2025-09-12T08:10:46.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106248,1757664646063,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106251,1757664646072,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.072",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106253,1757664646083,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106255,1757664646092,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106257,1757664646102,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106259,1757664646111,"fUST",-495.43052127,0.00013972,2,"2025-09-12T08:10:46.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106261,1757664646122,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.122",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106263,1757664646132,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.132",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106265,1757664646141,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.141",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106267,1757664646151,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106269,1757664646161,"fUST",-481.40088777,0.00013972,2,"2025-09-12T08:10:46.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106271,1757664646170,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106273,1757664646180,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.180",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106275,1757664646189,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106277,1757664646198,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106279,1757664646208,"fUST",-276.3920233,0.00013972,2,"2025-09-12T08:10:46.208",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106281,1757664646217,"fUST",-379.84840957,0.00013972,2,"2025-09-12T08:10:46.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106283,1757664646227,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106285,1757664646238,"fUST",-481.38076677,0.00013972,2,"2025-09-12T08:10:46.238",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106287,1757664646247,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106289,1757664646256,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.256",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106291,1757664646265,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.265",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106293,1757664646275,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.275",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106295,1757664646284,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.284",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106297,1757664646293,"fUST",-173.21058564,0.00013972,2,"2025-09-12T08:10:46.293",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106299,1757664646303,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.303",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106301,1757664646311,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106303,1757664646321,"fUST",-488.99043806,0.00013972,2,"2025-09-12T08:10:46.321",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106304,1757664646330,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.330",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106307,1757664646339,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106309,1757664646349,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106311,1757664646359,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.359",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106313,1757664646369,"fUST",-413.92213104,0.00013972,2,"2025-09-12T08:10:46.369",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106314,1757664646378,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.378",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106316,1757664646387,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.387",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106318,1757664646396,"fUST",-484.97376516,0.00013972,2,"2025-09-12T08:10:46.396",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106320,1757664646405,"fUST",-628.63261183,0.00013972,2,"2025-09-12T08:10:46.405",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106322,1757664646416,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.416",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106325,1757664646425,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.425",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106327,1757664646434,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.434",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106329,1757664646443,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.443",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106330,1757664646452,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.452",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106332,1757664646463,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.463",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106334,1757664646472,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.472",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106337,1757664646481,"fUST",-486.07950589,0.00013972,2,"2025-09-12T08:10:46.481",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106338,1757664646490,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106340,1757664646500,"fUST",-278.15697728,0.00013972,2,"2025-09-12T08:10:46.500",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106342,1757664646509,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106344,1757664646519,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106346,1757664646530,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106349,1757664646539,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106351,1757664646549,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.549",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106353,1757664646557,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106355,1757664646567,"fUST",-485.91174176,0.00013972,2,"2025-09-12T08:10:46.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106357,1757664646576,"fUST",-445.27966066,0.00013972,2,"2025-09-12T08:10:46.576",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106359,1757664646586,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.586",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106361,1757664646596,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106363,1757664646605,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106365,1757664646614,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.614",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106367,1757664646622,"fUST",-485.85384746,0.00013972,2,"2025-09-12T08:10:46.622",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106369,1757664646632,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.632",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106371,1757664646641,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106373,1757664646650,"fUST",-486.2244452,0.00013972,2,"2025-09-12T08:10:46.650",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106375,1757664646659,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.659",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106377,1757664646669,"fUST",-486.38386401,0.00013972,2,"2025-09-12T08:10:46.669",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106379,1757664646678,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.678",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106381,1757664646687,"fUST",-190.10096714,0.00013972,2,"2025-09-12T08:10:46.687",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106383,1757664646699,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.699",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106385,1757664646708,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.708",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106387,1757664646717,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.717",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106389,1757664646726,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.726",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106391,1757664646735,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.735",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106393,1757664646744,"fUST",-485.36505383,0.00013972,2,"2025-09-12T08:10:46.744",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106395,1757664646754,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106397,1757664646763,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.763",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106399,1757664646772,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.772",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106401,1757664646781,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.781",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106402,1757664646790,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.790",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106405,1757664646799,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.799",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106407,1757664646808,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106409,1757664646818,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106411,1757664646828,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106414,1757664646838,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.838",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106416,1757664646847,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.847",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106418,1757664646857,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106420,1757664646866,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.866",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106422,1757664646875,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106424,1757664646884,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106426,1757664646893,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.893",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106428,1757664646902,"fUST",-492.48006568,0.00013972,2,"2025-09-12T08:10:46.902",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106430,1757664646911,"fUST",-482.04299615,0.00013972,2,"2025-09-12T08:10:46.911",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106432,1757664646920,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.920",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106434,1757664646929,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.929",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106436,1757664646938,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.938",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106438,1757664646949,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.949",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106439,1757664646958,"fUST",-482.26518072,0.00013972,2,"2025-09-12T08:10:46.958",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106441,1757664646968,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106444,1757664646977,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.977",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106446,1757664646987,"fUST",-483.08128911,0.00013972,2,"2025-09-12T08:10:46.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106448,1757664646996,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:46.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106450,1757664647005,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106452,1757664647014,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.014",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106454,1757664647025,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106456,1757664647034,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106457,1757664647044,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106459,1757664647053,"fUST",-481.8467116,0.00013972,2,"2025-09-12T08:10:47.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106462,1757664647063,"fUST",-482.36793852,0.00013972,2,"2025-09-12T08:10:47.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106464,1757664647072,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.072",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106466,1757664647081,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.081",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106468,1757664647091,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.091",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106470,1757664647100,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.100",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106472,1757664647109,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.109",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106474,1757664647119,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.119",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106476,1757664647128,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106478,1757664647138,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.138",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106480,1757664647147,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.147",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106482,1757664647157,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.157",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106484,1757664647166,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.166",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106485,1757664647176,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.176",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106488,1757664647186,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106490,1757664647195,"fUST",-582.83323739,0.00013972,2,"2025-09-12T08:10:47.195",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106492,1757664647204,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.204",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106494,1757664647214,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106496,1757664647223,"fUST",-483.49735075,0.00013972,2,"2025-09-12T08:10:47.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106498,1757664647232,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.232",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106500,1757664647241,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106502,1757664647250,"fUST",-489.58326246,0.00013972,2,"2025-09-12T08:10:47.250",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106504,1757664647259,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.259",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106506,1757664647268,"fUST",-339.95536238,0.00013972,2,"2025-09-12T08:10:47.268",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106508,1757664647277,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.277",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106510,1757664647286,"fUST",-486.02893572,0.00013972,2,"2025-09-12T08:10:47.286",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106512,1757664647295,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106513,1757664647304,"fUST",-484.35421107,0.00013972,2,"2025-09-12T08:10:47.304",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106515,1757664647312,"fUST",-483.90102912,0.00013972,2,"2025-09-12T08:10:47.312",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106517,1757664647322,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.322",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106520,1757664647331,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.331",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106522,1757664647340,"fUST",-487.00458251,0.00013972,2,"2025-09-12T08:10:47.340",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106523,1757664647350,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.350",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106525,1757664647359,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.359",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106528,1757664647369,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.369",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106530,1757664647378,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.378",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106532,1757664647387,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.387",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106534,1757664647396,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.396",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106535,1757664647405,"fUST",-544.5450975,0.00013972,2,"2025-09-12T08:10:47.405",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106538,1757664647415,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.415",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106540,1757664647424,"fUST",-454.00062187,0.00013972,2,"2025-09-12T08:10:47.424",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106542,1757664647433,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.433",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106543,1757664647442,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.442",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106546,1757664647451,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106548,1757664647459,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106550,1757664647468,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.468",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106552,1757664647477,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.477",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106554,1757664647485,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106556,1757664647494,"fUST",-487.83673986,0.00013972,2,"2025-09-12T08:10:47.494",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106558,1757664647503,"fUST",-306.215649,0.00013972,2,"2025-09-12T08:10:47.503",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106560,1757664647512,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106562,1757664647521,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.521",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106564,1757664647530,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106566,1757664647539,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106568,1757664647549,"fUST",-548.83373958,0.00013972,2,"2025-09-12T08:10:47.549",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106570,1757664647558,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106571,1757664647567,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106573,1757664647576,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.576",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106575,1757664647585,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106577,1757664647594,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.594",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106579,1757664647603,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.603",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106581,1757664647612,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.612",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106583,1757664647621,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.621",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106584,1757664647630,"fUST",-498.06272943,0.00013972,2,"2025-09-12T08:10:47.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106585,1757664647639,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.639",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106586,1757664647649,"fUST",-483.84703971,0.00013972,2,"2025-09-12T08:10:47.649",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106587,1757664647658,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.658",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106588,1757664647666,"fUST",-488.21204967,0.00013972,2,"2025-09-12T08:10:47.666",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106589,1757664647676,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.676",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106590,1757664647685,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.685",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106591,1757664647695,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106592,1757664647704,"fUST",-484.59745741,0.00013972,2,"2025-09-12T08:10:47.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106593,1757664647713,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106594,1757664647722,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106595,1757664647731,"fUST",-2713.6,0.00013972,2,"2025-09-12T08:10:47.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106596,1757664647740,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.740",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106597,1757664647750,"fUST",-482.67057599,0.00013972,2,"2025-09-12T08:10:47.750",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106598,1757664647759,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.759",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106599,1757664647767,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.767",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106600,1757664647777,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.777",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106601,1757664647786,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.786",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106602,1757664647795,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.795",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106603,1757664647804,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.804",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106604,1757664647814,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106605,1757664647823,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.823",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106606,1757664647832,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106607,1757664647841,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.841",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106608,1757664647850,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.850",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106609,1757664647858,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.858",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106610,1757664647868,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106611,1757664647877,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106612,1757664647886,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106613,1757664647895,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106614,1757664647903,"fUST",-494.9299763,0.00013972,2,"2025-09-12T08:10:47.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106615,1757664647912,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.912",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106616,1757664647921,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.921",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106617,1757664647930,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.930",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106618,1757664647940,"fUST",-485.7811213,0.00013972,2,"2025-09-12T08:10:47.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106619,1757664647952,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.952",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106620,1757664647961,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.961",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106621,1757664647970,"fUST",-294.29643247,0.00013972,2,"2025-09-12T08:10:47.970",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106622,1757664647979,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106623,1757664647989,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:47.989",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106624,1757664648087,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.087",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106625,1757664648109,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.109",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106626,1757664648120,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.120",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106627,1757664648130,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106628,1757664648139,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.139",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106629,1757664648149,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106630,1757664648158,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.158",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106631,1757664648168,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106632,1757664648177,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.177",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106633,1757664648187,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.187",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106634,1757664648195,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.195",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106635,1757664648203,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.203",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106636,1757664648212,"fUST",-368.75887402,0.00013972,2,"2025-09-12T08:10:48.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106637,1757664648221,"fUST",-490.22059249,0.00013972,2,"2025-09-12T08:10:48.221",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106638,1757664648229,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.229",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106639,1757664648239,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.239",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106640,1757664648248,"fUST",-235.66425328,0.00013972,2,"2025-09-12T08:10:48.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106641,1757664648257,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.257",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106642,1757664648266,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106643,1757664648276,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106645,1757664648285,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.285",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106647,1757664648295,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106649,1757664648304,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.304",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106651,1757664648313,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.313",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106653,1757664648323,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.323",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106655,1757664648333,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.333",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106657,1757664648342,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.342",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106659,1757664648351,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106661,1757664648360,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106663,1757664648370,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.370",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106664,1757664648379,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.379",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106665,1757664648389,"fUST",-1528.62,0.00013972,2,"2025-09-12T08:10:48.389",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106667,1757664648398,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.398",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106669,1757664648407,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106671,1757664648417,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106673,1757664648427,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106675,1757664648436,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.436",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106677,1757664648445,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.445",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106679,1757664648455,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106681,1757664648464,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106683,1757664648474,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.474",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106685,1757664648483,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106687,1757664648492,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106689,1757664648501,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106691,1757664648510,"fUST",-488.80936073,0.00013972,2,"2025-09-12T08:10:48.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106693,1757664648520,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.520",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106695,1757664648529,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.529",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106697,1757664648539,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106698,1757664648548,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106699,1757664648557,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106700,1757664648567,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106701,1757664648578,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.578",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106702,1757664648587,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106703,1757664648597,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.597",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106704,1757664648606,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106705,1757664648616,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106706,1757664648625,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.625",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106707,1757664648634,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.634",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106708,1757664648644,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.644",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106709,1757664648653,"fUST",-488.47068157,0.00013972,2,"2025-09-12T08:10:48.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106710,1757664648662,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106711,1757664648671,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106712,1757664648681,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.681",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106713,1757664648689,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.689",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106714,1757664648699,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.699",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106715,1757664648708,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.708",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106716,1757664648717,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.717",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106717,1757664648727,"fUST",-483.90666192,0.00013972,2,"2025-09-12T08:10:48.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106718,1757664648736,"fUST",-186.78663861,0.00013972,2,"2025-09-12T08:10:48.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106719,1757664648746,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106720,1757664648756,"fUST",-500.11957811,0.00013972,2,"2025-09-12T08:10:48.756",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106721,1757664648765,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106722,1757664648775,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106723,1757664648786,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.786",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106724,1757664648797,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.797",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106725,1757664648806,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.806",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106726,1757664648816,"fUST",-379.35977359,0.00013972,2,"2025-09-12T08:10:48.816",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106727,1757664648825,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.825",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106728,1757664648835,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.835",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106729,1757664648845,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106730,1757664648854,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106731,1757664648864,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106732,1757664648873,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106733,1757664648882,"fUST",-482.20888427,0.00013972,2,"2025-09-12T08:10:48.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106734,1757664648891,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.891",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106735,1757664648901,"fUST",-396.25817208,0.00013972,2,"2025-09-12T08:10:48.901",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106736,1757664648910,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106737,1757664648919,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106738,1757664648928,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106739,1757664648938,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.938",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106740,1757664648951,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.951",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106741,1757664648961,"fUST",-493.01151481,0.00013972,2,"2025-09-12T08:10:48.961",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106742,1757664648970,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.970",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106743,1757664648979,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106744,1757664648989,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:48.989",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106745,1757664649000,"fUST",-618.77,0.00013972,2,"2025-09-12T08:10:49.000",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106746,1757664649010,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106747,1757664649019,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106748,1757664649029,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.029",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106749,1757664649039,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.039",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106750,1757664649048,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.048",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106751,1757664649058,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.058",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106752,1757664649068,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.068",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106753,1757664649077,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.077",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106754,1757664649086,"fUST",-338.4775719,0.00013972,2,"2025-09-12T08:10:49.086",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106755,1757664649096,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.096",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106756,1757664649105,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.105",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106757,1757664649115,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.115",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106758,1757664649124,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106759,1757664649134,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.134",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106760,1757664649143,"fUST",-490.76696333,0.00013972,2,"2025-09-12T08:10:49.143",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106761,1757664649152,"fUST",-470.56460893,0.00013972,2,"2025-09-12T08:10:49.152",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106762,1757664649161,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106763,1757664649170,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106764,1757664649179,"fUST",-523.46463686,0.00013972,2,"2025-09-12T08:10:49.179",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106765,1757664649189,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106766,1757664649198,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106767,1757664649207,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106768,1757664649217,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106769,1757664649226,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.226",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106770,1757664649235,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106771,1757664649244,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106772,1757664649254,"fUST",-189.53,0.00013972,2,"2025-09-12T08:10:49.254",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106773,1757664649263,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106774,1757664649273,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106775,1757664649282,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106776,1757664649291,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106777,1757664649301,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106778,1757664649310,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106779,1757664649320,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106780,1757664649329,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106781,1757664649339,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106782,1757664649349,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106783,1757664649358,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.358",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106784,1757664649369,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.369",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106785,1757664649378,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.378",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106786,1757664649387,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.387",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106787,1757664649397,"fUST",-526.20638479,0.00013972,2,"2025-09-12T08:10:49.397",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106788,1757664649406,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.406",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106789,1757664649416,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.416",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106790,1757664649425,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.425",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106791,1757664649435,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106792,1757664649445,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.445",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106793,1757664649454,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.454",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106794,1757664649464,"fUST",-485.55161186,0.00013972,2,"2025-09-12T08:10:49.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106795,1757664649473,"fUST",-2879.8,0.00013972,2,"2025-09-12T08:10:49.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106796,1757664649482,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.482",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106797,1757664649492,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106798,1757664649501,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106799,1757664649510,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106800,1757664649519,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106801,1757664649528,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106802,1757664649537,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106803,1757664649546,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.546",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106804,1757664649556,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.556",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106805,1757664649566,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.566",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106806,1757664649575,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.575",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106807,1757664649584,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.584",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106808,1757664649593,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106809,1757664649602,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.602",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106810,1757664649611,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.611",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106811,1757664649620,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.620",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106812,1757664649630,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106813,1757664649639,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.639",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106814,1757664649648,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.648",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106815,1757664649657,"fUST",-487.30955624,0.00013972,2,"2025-09-12T08:10:49.657",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106816,1757664649667,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.667",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106817,1757664649676,"fUST",-480.0,0.00013972,2,"2025-09-12T08:10:49.676",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106818,1757664649685,"fUST",-500.0,0.00013972,2,"2025-09-12T08:10:49.685",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106819,1757664649694,"fUST",-500.44709676,0.00013973,2,"2025-09-12T08:10:49.694",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106820,1757664649704,"fUST",-500.0,0.00013973,2,"2025-09-12T08:10:49.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106821,1757664649713,"fUST",-500.0,0.00013973,2,"2025-09-12T08:10:49.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106822,1757664649722,"fUST",-500.0,0.00013973,2,"2025-09-12T08:10:49.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106823,1757664649731,"fUST",-500.0,0.00013973,2,"2025-09-12T08:10:49.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106824,1757664649740,"fUST",-213.11346901,0.00013973,2,"2025-09-12T08:10:49.740",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106825,1757664649749,"fUST",-500.0,0.00013973,2,"2025-09-12T08:10:49.749",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106826,1757664649758,"fUST",-501.91736485,0.00013973,2,"2025-09-12T08:10:49.758",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106827,1757664649768,"fUST",-501.15776765,0.00013973,2,"2025-09-12T08:10:49.768",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106828,1757664649777,"fUST",-500.0,0.00013973,2,"2025-09-12T08:10:49.777",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106829,1757664649786,"fUST",-500.82849927,0.00013973,2,"2025-09-12T08:10:49.786",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106830,1757664649795,"fUST",-500.0,0.00013973,2,"2025-09-12T08:10:49.795",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106831,1757664649805,"fUST",-500.0,0.00013973,2,"2025-09-12T08:10:49.805",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106832,1757664649814,"fUST",-100000.0,0.0001399,2,"2025-09-12T08:10:49.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106833,1757664649824,"fUST",-1251.25307443,0.00014092,2,"2025-09-12T08:10:49.824",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106834,1757664649833,"fUST",-3027.49,0.00014192,2,"2025-09-12T08:10:49.833",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106835,1757664649842,"fUST",-151.0,0.000142,2,"2025-09-12T08:10:49.842",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106836,1757664649851,"fUST",-1001.13865925,0.00014221,2,"2025-09-12T08:10:49.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106837,1757664649860,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:49.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106838,1757664649870,"fUST",-1002.30549417,0.00014221,2,"2025-09-12T08:10:49.870",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106839,1757664649878,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:49.878",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106840,1757664649888,"fUST",-501.07470523,0.00014221,2,"2025-09-12T08:10:49.888",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106841,1757664649897,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:49.897",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106842,1757664649906,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:49.906",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106843,1757664649915,"fUST",-501.45647709,0.00014221,2,"2025-09-12T08:10:49.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106844,1757664649925,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:49.925",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106845,1757664649934,"fUST",-186.43294705,0.00014221,2,"2025-09-12T08:10:49.934",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106846,1757664649943,"fUST",-1002.8461323,0.00014221,2,"2025-09-12T08:10:49.943",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106847,1757664649957,"fUST",-500.57534738,0.00014221,2,"2025-09-12T08:10:49.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106848,1757664649966,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:49.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106849,1757664649975,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:49.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106850,1757664649985,"fUST",-1002.19605101,0.00014221,2,"2025-09-12T08:10:49.985",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106851,1757664649994,"fUST",-168.06676321,0.00014221,2,"2025-09-12T08:10:49.994",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106852,1757664650004,"fUST",-501.9120615,0.00014221,2,"2025-09-12T08:10:50.004",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106853,1757664650013,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:50.013",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106854,1757664650022,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:50.022",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106855,1757664650033,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:50.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106856,1757664650044,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:50.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106857,1757664650053,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:50.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106858,1757664650063,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:50.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106859,1757664650072,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:50.072",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106860,1757664650081,"fUST",-258.37405019,0.00014221,2,"2025-09-12T08:10:50.081",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106861,1757664650090,"fUST",-471.11808493,0.00014221,2,"2025-09-12T08:10:50.090",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106862,1757664650100,"fUST",-1002.12426079,0.00014221,2,"2025-09-12T08:10:50.100",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106863,1757664650109,"fUST",-501.30639272,0.00014221,2,"2025-09-12T08:10:50.109",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106864,1757664650118,"fUST",-542.03954474,0.00014221,2,"2025-09-12T08:10:50.118",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106865,1757664650128,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:50.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106866,1757664650138,"fUST",-1096.8589859,0.00014221,2,"2025-09-12T08:10:50.138",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106867,1757664650147,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:10:50.147",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106868,1757664650157,"fUST",-503.3941154,0.00014221,2,"2025-09-12T08:10:50.157",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106869,1757664650167,"fUST",-507.30832891,0.00014221,2,"2025-09-12T08:10:50.167",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106872,1757664650258,"fUST",-295.22863629,0.00014221,2,"2025-09-12T08:10:50.258",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106873,1757664650277,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.277",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106874,1757664650287,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.287",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106875,1757664650296,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.296",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106876,1757664650306,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.306",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106877,1757664650317,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.317",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106878,1757664650327,"fUST",-335.50656285,0.00014246,2,"2025-09-12T08:10:50.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106879,1757664650336,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106880,1757664650346,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106881,1757664650355,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106882,1757664650365,"fUST",-483.67776557,0.00014246,2,"2025-09-12T08:10:50.365",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106884,1757664650375,"fUST",-484.76341819,0.00014246,2,"2025-09-12T08:10:50.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106886,1757664650385,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.385",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106887,1757664650395,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.395",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106888,1757664650405,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.405",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106889,1757664650414,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.414",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106890,1757664650423,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.423",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106891,1757664650433,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.433",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106892,1757664650442,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.442",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106893,1757664650452,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.452",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106894,1757664650461,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.461",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106895,1757664650471,"fUST",-206.37857666,0.00014246,2,"2025-09-12T08:10:50.471",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106896,1757664650481,"fUST",-488.78194166,0.00014246,2,"2025-09-12T08:10:50.481",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106897,1757664650490,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106898,1757664650500,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.500",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106899,1757664650509,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106900,1757664650519,"fUST",-484.68868533,0.00014246,2,"2025-09-12T08:10:50.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106901,1757664650528,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106902,1757664650537,"fUST",-485.94920962,0.00014246,2,"2025-09-12T08:10:50.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106903,1757664650547,"fUST",-484.64927594,0.00014246,2,"2025-09-12T08:10:50.547",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106904,1757664650556,"fUST",-417.29975623,0.00014246,2,"2025-09-12T08:10:50.556",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106905,1757664650565,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.565",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106907,1757664650575,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.575",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106909,1757664650583,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.583",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106911,1757664650593,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106913,1757664650602,"fUST",-482.95368648,0.00014246,2,"2025-09-12T08:10:50.602",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106915,1757664650610,"fUST",-486.33078661,0.00014246,2,"2025-09-12T08:10:50.610",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106917,1757664650620,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.620",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106919,1757664650629,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.629",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106921,1757664650638,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.638",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106923,1757664650647,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.647",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106925,1757664650656,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.656",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106927,1757664650665,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.665",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106929,1757664650675,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.675",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106931,1757664650685,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.685",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106933,1757664650694,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.694",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106935,1757664650703,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.703",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106937,1757664650712,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.712",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106939,1757664650721,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.721",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106941,1757664650731,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106943,1757664650740,"fUST",-172.71571975,0.00014246,2,"2025-09-12T08:10:50.740",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106945,1757664650749,"fUST",-497.24624176,0.00014246,2,"2025-09-12T08:10:50.749",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106947,1757664650757,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.757",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106949,1757664650766,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.766",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106950,1757664650775,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106952,1757664650784,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106954,1757664650793,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106956,1757664650802,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.802",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106958,1757664650812,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106960,1757664650821,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.821",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106962,1757664650830,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.830",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106964,1757664650839,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.839",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106966,1757664650848,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106968,1757664650857,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106970,1757664650866,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.866",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106972,1757664650875,"fUST",-410.24225409,0.00014246,2,"2025-09-12T08:10:50.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106974,1757664650884,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106976,1757664650893,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.893",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106978,1757664650903,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106980,1757664650913,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106982,1757664650922,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.922",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106984,1757664650931,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.931",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106986,1757664650940,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106988,1757664650952,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.952",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106989,1757664650966,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106991,1757664650975,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:50.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106993,1757664650984,"fUST",-486.00799839,0.00014246,2,"2025-09-12T08:10:50.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106995,1757664650994,"fUST",-485.50320233,0.00014246,2,"2025-09-12T08:10:50.994",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106997,1757664651003,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.003",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385106999,1757664651012,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.012",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107001,1757664651021,"fUST",-484.20366298,0.00014246,2,"2025-09-12T08:10:51.021",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107003,1757664651030,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.030",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107005,1757664651040,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.040",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107007,1757664651050,"fUST",-287.21613164,0.00014246,2,"2025-09-12T08:10:51.050",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107009,1757664651059,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.059",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107011,1757664651069,"fUST",-483.80697328,0.00014246,2,"2025-09-12T08:10:51.069",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107013,1757664651078,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.078",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107015,1757664651087,"fUST",-493.47429142,0.00014246,2,"2025-09-12T08:10:51.087",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107017,1757664651096,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.096",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107019,1757664651105,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.105",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107021,1757664651115,"fUST",-485.22244816,0.00014246,2,"2025-09-12T08:10:51.115",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107023,1757664651125,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.125",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107025,1757664651134,"fUST",-485.36486531,0.00014246,2,"2025-09-12T08:10:51.134",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107027,1757664651143,"fUST",-307.30933101,0.00014246,2,"2025-09-12T08:10:51.143",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107029,1757664651153,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.153",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107031,1757664651163,"fUST",-488.39996302,0.00014246,2,"2025-09-12T08:10:51.163",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107033,1757664651172,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.172",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107035,1757664651182,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.182",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107037,1757664651191,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.191",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107039,1757664651201,"fUST",-381.73484599,0.00014246,2,"2025-09-12T08:10:51.201",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107041,1757664651210,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.210",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107043,1757664651219,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.219",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107045,1757664651229,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.229",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107047,1757664651238,"fUST",-488.57328246,0.00014246,2,"2025-09-12T08:10:51.238",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107049,1757664651247,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107051,1757664651256,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.256",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107053,1757664651265,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.265",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107055,1757664651274,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.274",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107057,1757664651283,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.283",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107059,1757664651292,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107061,1757664651302,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.302",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107063,1757664651311,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107065,1757664651320,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107067,1757664651330,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.330",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107069,1757664651339,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107071,1757664651348,"fUST",-492.30016451,0.00014246,2,"2025-09-12T08:10:51.348",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107073,1757664651358,"fUST",-323.07144135,0.00014246,2,"2025-09-12T08:10:51.358",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107075,1757664651367,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.367",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107077,1757664651379,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.379",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107079,1757664651390,"fUST",-502.30344361,0.00014246,2,"2025-09-12T08:10:51.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107081,1757664651399,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.399",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107083,1757664651408,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.408",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107085,1757664651418,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.418",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107086,1757664651427,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107089,1757664651438,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.438",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107090,1757664651447,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107092,1757664651457,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107094,1757664651466,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107096,1757664651476,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107098,1757664651486,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.486",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107100,1757664651496,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.496",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107102,1757664651506,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.506",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107104,1757664651516,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.516",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107106,1757664651525,"fUST",-483.66432483,0.00014246,2,"2025-09-12T08:10:51.525",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107108,1757664651535,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.535",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107110,1757664651544,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.544",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107112,1757664651553,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.553",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107114,1757664651563,"fUST",-572.0273303,0.00014246,2,"2025-09-12T08:10:51.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107116,1757664651571,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.571",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107118,1757664651583,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.583",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107120,1757664651598,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107122,1757664651607,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.607",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107124,1757664651616,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107126,1757664651627,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.627",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107128,1757664651636,"fUST",-457.83761362,0.00014246,2,"2025-09-12T08:10:51.636",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107130,1757664651645,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.645",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107132,1757664651654,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.654",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107134,1757664651664,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.664",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107136,1757664651673,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107138,1757664651682,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.682",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107140,1757664651692,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.692",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107142,1757664651701,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107144,1757664651711,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.711",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107146,1757664651720,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.720",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107148,1757664651729,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.729",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107150,1757664651739,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.739",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107152,1757664651747,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.747",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107154,1757664651756,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.756",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107156,1757664651765,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107158,1757664651775,"fUST",-508.80690972,0.00014246,2,"2025-09-12T08:10:51.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107160,1757664651783,"fUST",-496.03538711,0.00014246,2,"2025-09-12T08:10:51.783",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107162,1757664651792,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.792",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107164,1757664651802,"fUST",-487.68070161,0.00014246,2,"2025-09-12T08:10:51.802",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107166,1757664651811,"fUST",-214.05335225,0.00014246,2,"2025-09-12T08:10:51.811",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107168,1757664651819,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.819",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107170,1757664651828,"fUST",-482.92183076,0.00014246,2,"2025-09-12T08:10:51.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107172,1757664651837,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107174,1757664651846,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107176,1757664651855,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.855",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107178,1757664651864,"fUST",-628.78393172,0.00014246,2,"2025-09-12T08:10:51.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107179,1757664651873,"fUST",-492.44166276,0.00014246,2,"2025-09-12T08:10:51.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107181,1757664651882,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107183,1757664651892,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.892",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107185,1757664651901,"fUST",-163.70054727,0.00014246,2,"2025-09-12T08:10:51.901",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107187,1757664651910,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107189,1757664651920,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.920",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107191,1757664651929,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.929",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107193,1757664651938,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.938",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107195,1757664651948,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.948",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107197,1757664651959,"fUST",-2713.6,0.00014246,2,"2025-09-12T08:10:51.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107199,1757664651968,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107201,1757664651978,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107203,1757664651987,"fUST",-190.53122918,0.00014246,2,"2025-09-12T08:10:51.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107205,1757664651996,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:51.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107207,1757664652006,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107209,1757664652015,"fUST",-489.48897241,0.00014246,2,"2025-09-12T08:10:52.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107211,1757664652025,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107213,1757664652036,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107215,1757664652045,"fUST",-303.62836985,0.00014246,2,"2025-09-12T08:10:52.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107217,1757664652055,"fUST",-151.20656894,0.00014246,2,"2025-09-12T08:10:52.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107219,1757664652064,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107221,1757664652073,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.073",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107223,1757664652082,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107225,1757664652091,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.091",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107227,1757664652101,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107229,1757664652111,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107231,1757664652121,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107234,1757664652132,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.132",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107235,1757664652141,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.141",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107238,1757664652151,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107239,1757664652160,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.160",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107241,1757664652169,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107243,1757664652178,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107254,1757664652278,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.278",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107255,1757664652288,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.288",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107256,1757664652297,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.297",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107257,1757664652307,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.307",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107258,1757664652317,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.317",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107259,1757664652326,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107260,1757664652336,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107261,1757664652345,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.345",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107263,1757664652354,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.354",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107265,1757664652363,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.363",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107267,1757664652373,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107269,1757664652382,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107271,1757664652391,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.391",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107272,1757664652400,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107274,1757664652409,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107276,1757664652418,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.418",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107278,1757664652427,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107280,1757664652436,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.436",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107282,1757664652446,"fUST",-366.65193325,0.00014246,2,"2025-09-12T08:10:52.446",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107284,1757664652455,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107286,1757664652466,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107289,1757664652475,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.475",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107290,1757664652484,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.484",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107293,1757664652494,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.494",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107295,1757664652503,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.503",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107297,1757664652512,"fUST",-1528.62,0.00014246,2,"2025-09-12T08:10:52.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107299,1757664652521,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.521",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107301,1757664652530,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107303,1757664652539,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107305,1757664652548,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107306,1757664652557,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107308,1757664652567,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107310,1757664652577,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.577",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107312,1757664652587,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107314,1757664652596,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107316,1757664652605,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107319,1757664652614,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.614",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107321,1757664652623,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.623",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107323,1757664652632,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.632",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107325,1757664652642,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.642",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107326,1757664652652,"fUST",-225.41494017,0.00014246,2,"2025-09-12T08:10:52.652",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107327,1757664652661,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.661",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107328,1757664652670,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.670",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107329,1757664652679,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.679",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107330,1757664652689,"fUST",-331.08348124,0.00014246,2,"2025-09-12T08:10:52.689",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107331,1757664652698,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.698",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107332,1757664652707,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.707",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107333,1757664652715,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.715",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107334,1757664652724,"fUST",-309.52147901,0.00014246,2,"2025-09-12T08:10:52.724",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107335,1757664652733,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.733",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107336,1757664652741,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.741",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107337,1757664652750,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.750",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107338,1757664652759,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.759",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107339,1757664652768,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.768",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107340,1757664652777,"fUST",-474.04272715,0.00014246,2,"2025-09-12T08:10:52.777",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107341,1757664652786,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.786",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107342,1757664652796,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107343,1757664652805,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.805",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107344,1757664652814,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107345,1757664652823,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.823",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107346,1757664652832,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107347,1757664652841,"fUST",-500.33430816,0.00014246,2,"2025-09-12T08:10:52.841",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107348,1757664652850,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.850",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107350,1757664652860,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107351,1757664652869,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.869",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107353,1757664652879,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107355,1757664652888,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.888",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107357,1757664652898,"fUST",-171.87259867,0.00014246,2,"2025-09-12T08:10:52.898",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107360,1757664652908,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.908",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107362,1757664652917,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107364,1757664652927,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.927",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107365,1757664652936,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.936",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107368,1757664652945,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.945",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107369,1757664652958,"fUST",-441.88219619,0.00014246,2,"2025-09-12T08:10:52.958",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107371,1757664652969,"fUST",-533.08926788,0.00014246,2,"2025-09-12T08:10:52.969",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107373,1757664652978,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107375,1757664652987,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:52.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107377,1757664652997,"fUST",-618.77,0.00014246,2,"2025-09-12T08:10:52.997",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107379,1757664653006,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107381,1757664653016,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.016",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107383,1757664653026,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.026",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107385,1757664653036,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107387,1757664653046,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107389,1757664653055,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107391,1757664653065,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107393,1757664653074,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107396,1757664653083,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107398,1757664653093,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107400,1757664653102,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107402,1757664653111,"fUST",-268.92730588,0.00014246,2,"2025-09-12T08:10:53.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107404,1757664653121,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107406,1757664653131,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107408,1757664653140,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107410,1757664653149,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107412,1757664653158,"fUST",-357.26728658,0.00014246,2,"2025-09-12T08:10:53.158",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107414,1757664653167,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.167",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107415,1757664653176,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.176",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107417,1757664653185,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.185",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107420,1757664653195,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.195",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107422,1757664653205,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.205",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107424,1757664653214,"fUST",-487.67587489,0.00014246,2,"2025-09-12T08:10:53.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107426,1757664653224,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.224",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107428,1757664653233,"fUST",-497.01020828,0.00014246,2,"2025-09-12T08:10:53.233",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107430,1757664653242,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.242",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107432,1757664653251,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107434,1757664653260,"fUST",-489.65345301,0.00014246,2,"2025-09-12T08:10:53.260",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107436,1757664653270,"fUST",-484.27593631,0.00014246,2,"2025-09-12T08:10:53.270",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107438,1757664653279,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.279",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107440,1757664653288,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.288",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107442,1757664653297,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.297",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107444,1757664653306,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.306",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107446,1757664653316,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.316",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107447,1757664653325,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.325",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107449,1757664653334,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.334",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107452,1757664653344,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.344",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107454,1757664653354,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.354",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107455,1757664653363,"fUST",-2879.8,0.00014246,2,"2025-09-12T08:10:53.363",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107457,1757664653373,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107460,1757664653382,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107462,1757664653391,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.391",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107464,1757664653400,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107465,1757664653410,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.410",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107468,1757664653419,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.419",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107470,1757664653428,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.428",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107472,1757664653438,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.438",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107474,1757664653448,"fUST",-488.2023112,0.00014246,2,"2025-09-12T08:10:53.448",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107475,1757664653457,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107478,1757664653467,"fUST",-486.04974622,0.00014246,2,"2025-09-12T08:10:53.467",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107479,1757664653476,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107481,1757664653485,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107483,1757664653494,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.494",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107486,1757664653504,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.504",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107488,1757664653513,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.513",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107490,1757664653522,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.522",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107492,1757664653531,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.531",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107493,1757664653541,"fUST",-480.0,0.00014246,2,"2025-09-12T08:10:53.541",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107495,1757664653550,"fUST",-500.0,0.00014246,2,"2025-09-12T08:10:53.550",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107497,1757664653565,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.565",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107500,1757664653574,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.574",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107501,1757664653584,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.584",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107504,1757664653593,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107505,1757664653602,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.602",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107507,1757664653611,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.611",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107510,1757664653622,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.622",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107512,1757664653631,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.631",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107514,1757664653640,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.640",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107516,1757664653649,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.649",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107517,1757664653658,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.658",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107519,1757664653667,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.667",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107521,1757664653676,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.676",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107523,1757664653686,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.686",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107525,1757664653695,"fUST",-300.0,0.0001425,2,"2025-09-12T08:10:53.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107527,1757664653704,"fUST",-600.0,0.0001425,2,"2025-09-12T08:10:53.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107529,1757664653713,"fUST",-500.0,0.00014273,2,"2025-09-12T08:10:53.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107531,1757664653723,"fUST",-500.0,0.00014472,2,"2025-09-12T08:10:53.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107533,1757664653732,"fUST",-503.32287411,0.00014472,2,"2025-09-12T08:10:53.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107535,1757664653741,"fUST",-5000.0,0.00014518,2,"2025-09-12T08:10:53.741",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107537,1757664653751,"fUST",-500.0,0.0001452,2,"2025-09-12T08:10:53.751",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107539,1757664653760,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.760",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107542,1757664653769,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.769",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107544,1757664653778,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.778",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107545,1757664653787,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.787",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107548,1757664653796,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107550,1757664653805,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.805",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107552,1757664653814,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107553,1757664653824,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.824",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107555,1757664653834,"fUST",-490.30707561,0.0001452,2,"2025-09-12T08:10:53.834",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107557,1757664653843,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.843",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107559,1757664653852,"fUST",-483.21652975,0.0001452,2,"2025-09-12T08:10:53.852",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107562,1757664653862,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.862",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107564,1757664653871,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.871",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107566,1757664653880,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.880",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107568,1757664653889,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.889",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107570,1757664653897,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.897",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107572,1757664653907,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.907",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107574,1757664653916,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.916",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107576,1757664653924,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107578,1757664653933,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.933",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107579,1757664653943,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.943",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107582,1757664653954,"fUST",-483.39298116,0.0001452,2,"2025-09-12T08:10:53.954",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107583,1757664653963,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.963",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107585,1757664653972,"fUST",-487.04766938,0.0001452,2,"2025-09-12T08:10:53.972",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107588,1757664653981,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107590,1757664653991,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:53.991",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107592,1757664654000,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.000",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107594,1757664654009,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.009",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107605,1757664654104,"fUST",-171.61823173,0.0001452,2,"2025-09-12T08:10:54.104",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107607,1757664654114,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.114",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107609,1757664654123,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.123",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107611,1757664654133,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.133",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107613,1757664654142,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107615,1757664654151,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107617,1757664654159,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107619,1757664654168,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107621,1757664654178,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107623,1757664654187,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.187",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107625,1757664654198,"fUST",-370.04950511,0.0001452,2,"2025-09-12T08:10:54.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107627,1757664654208,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.208",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107629,1757664654218,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.218",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107631,1757664654227,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107633,1757664654237,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.237",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107635,1757664654246,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.246",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107637,1757664654256,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.256",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107639,1757664654265,"fUST",-483.56746403,0.0001452,2,"2025-09-12T08:10:54.265",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107641,1757664654274,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.274",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107643,1757664654284,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.284",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107645,1757664654293,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.293",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107647,1757664654302,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.302",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107649,1757664654311,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107651,1757664654321,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.321",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107653,1757664654330,"fUST",-570.72380898,0.0001452,2,"2025-09-12T08:10:54.330",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107655,1757664654339,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107657,1757664654349,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107659,1757664654358,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.358",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107661,1757664654367,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.367",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107663,1757664654376,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.376",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107665,1757664654386,"fUST",-496.81111069,0.0001452,2,"2025-09-12T08:10:54.386",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107667,1757664654395,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.395",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107669,1757664654404,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.404",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107671,1757664654413,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107673,1757664654422,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.422",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107675,1757664654431,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107677,1757664654440,"fUST",-491.85251577,0.0001452,2,"2025-09-12T08:10:54.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107679,1757664654450,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.450",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107681,1757664654459,"fUST",-496.28041285,0.0001452,2,"2025-09-12T08:10:54.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107683,1757664654469,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107685,1757664654478,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.478",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107687,1757664654487,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.487",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107689,1757664654496,"fUST",-449.73758584,0.0001452,2,"2025-09-12T08:10:54.496",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107691,1757664654505,"fUST",-178.45454919,0.0001452,2,"2025-09-12T08:10:54.505",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107693,1757664654514,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.514",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107695,1757664654524,"fUST",-488.80103727,0.0001452,2,"2025-09-12T08:10:54.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107697,1757664654533,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107699,1757664654543,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107701,1757664654553,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.553",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107703,1757664654562,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.562",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107705,1757664654572,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.572",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107707,1757664654581,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.581",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107709,1757664654591,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.591",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107711,1757664654600,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.600",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107713,1757664654610,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.610",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107715,1757664654619,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.619",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107717,1757664654629,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.629",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107720,1757664654638,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.638",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107721,1757664654649,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.649",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107723,1757664654661,"fUST",-593.44050009,0.0001452,2,"2025-09-12T08:10:54.661",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107726,1757664654670,"fUST",-174.92407371,0.0001452,2,"2025-09-12T08:10:54.670",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107727,1757664654679,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.679",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107729,1757664654688,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.688",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107732,1757664654698,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.698",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107734,1757664654707,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.707",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107735,1757664654716,"fUST",-293.44889361,0.0001452,2,"2025-09-12T08:10:54.716",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107737,1757664654726,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.726",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107739,1757664654735,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.735",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107742,1757664654745,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.745",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107744,1757664654755,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107746,1757664654765,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107747,1757664654774,"fUST",-194.00700206,0.0001452,2,"2025-09-12T08:10:54.774",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107749,1757664654784,"fUST",-543.6117831,0.0001452,2,"2025-09-12T08:10:54.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107752,1757664654793,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107753,1757664654802,"fUST",-485.1175899,0.0001452,2,"2025-09-12T08:10:54.802",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107756,1757664654814,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107758,1757664654823,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.823",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107760,1757664654832,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107762,1757664654841,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.841",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107764,1757664654850,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.850",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107766,1757664654859,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.859",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107768,1757664654869,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.869",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107770,1757664654878,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.878",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107772,1757664654888,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.888",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107774,1757664654898,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.898",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107776,1757664654907,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.907",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107778,1757664654917,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107780,1757664654926,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.926",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107782,1757664654935,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.935",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107784,1757664654945,"fUST",-491.48465515,0.0001452,2,"2025-09-12T08:10:54.945",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107786,1757664654958,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.958",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107788,1757664654967,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.967",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107790,1757664654977,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.977",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107792,1757664654987,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107794,1757664654996,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:54.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107796,1757664655005,"fUST",-490.52124139,0.0001452,2,"2025-09-12T08:10:55.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107798,1757664655015,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107800,1757664655025,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107802,1757664655035,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107804,1757664655045,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107806,1757664655054,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.054",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107808,1757664655063,"fUST",-536.95680593,0.0001452,2,"2025-09-12T08:10:55.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107810,1757664655073,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.073",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107811,1757664655082,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107814,1757664655091,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.091",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107816,1757664655101,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107818,1757664655110,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.110",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107820,1757664655120,"fUST",-2713.6,0.0001452,2,"2025-09-12T08:10:55.120",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107822,1757664655135,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.135",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107824,1757664655146,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.146",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107826,1757664655158,"fUST",-399.37135803,0.0001452,2,"2025-09-12T08:10:55.158",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107828,1757664655167,"fUST",-490.88282289,0.0001452,2,"2025-09-12T08:10:55.167",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107829,1757664655176,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.176",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107832,1757664655186,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107833,1757664655196,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107835,1757664655206,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.206",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107838,1757664655216,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.216",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107840,1757664655225,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.225",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107842,1757664655235,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107844,1757664655244,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107846,1757664655254,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.254",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107848,1757664655263,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107850,1757664655273,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107852,1757664655282,"fUST",-219.60728251,0.0001452,2,"2025-09-12T08:10:55.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107854,1757664655292,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107856,1757664655301,"fUST",-316.6206378,0.0001452,2,"2025-09-12T08:10:55.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107858,1757664655310,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107860,1757664655320,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107861,1757664655329,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107863,1757664655338,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107865,1757664655348,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.348",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107867,1757664655358,"fUST",-597.5525167,0.0001452,2,"2025-09-12T08:10:55.358",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107870,1757664655368,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.368",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107872,1757664655377,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.377",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107874,1757664655386,"fUST",-500.92779104,0.0001452,2,"2025-09-12T08:10:55.386",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107876,1757664655395,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.395",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107878,1757664655405,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.405",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107880,1757664655414,"fUST",-289.67143945,0.0001452,2,"2025-09-12T08:10:55.414",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107882,1757664655423,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.423",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107884,1757664655431,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107886,1757664655441,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.441",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107888,1757664655451,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107890,1757664655460,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.460",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107892,1757664655470,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107894,1757664655479,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107896,1757664655489,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.489",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107898,1757664655499,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.499",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107900,1757664655508,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.508",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107902,1757664655517,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.517",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107904,1757664655527,"fUST",-356.5264156,0.0001452,2,"2025-09-12T08:10:55.527",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107906,1757664655537,"fUST",-1528.62,0.0001452,2,"2025-09-12T08:10:55.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107908,1757664655548,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107910,1757664655557,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107912,1757664655567,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107915,1757664655578,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.578",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107917,1757664655587,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107919,1757664655596,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107920,1757664655606,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107923,1757664655615,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107925,1757664655624,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107926,1757664655633,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107929,1757664655643,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.643",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107930,1757664655653,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107933,1757664655662,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107935,1757664655672,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.672",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107937,1757664655681,"fUST",-441.27062593,0.0001452,2,"2025-09-12T08:10:55.681",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107939,1757664655691,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107941,1757664655700,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107943,1757664655710,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.710",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107945,1757664655720,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.720",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107947,1757664655730,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.730",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107957,1757664655818,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107959,1757664655828,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107961,1757664655838,"fUST",-490.32040738,0.0001452,2,"2025-09-12T08:10:55.838",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107963,1757664655848,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107965,1757664655857,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107967,1757664655867,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107969,1757664655877,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107971,1757664655886,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107973,1757664655896,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107975,1757664655906,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.906",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107977,1757664655916,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.916",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107979,1757664655925,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.925",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107981,1757664655936,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.936",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107983,1757664655947,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.947",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107985,1757664655959,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107987,1757664655969,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.969",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107989,1757664655978,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107992,1757664655988,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.988",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107993,1757664655998,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:55.998",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107996,1757664656008,"fUST",-267.54342886,0.0001452,2,"2025-09-12T08:10:56.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385107998,1757664656017,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108000,1757664656028,"fUST",-499.70199075,0.0001452,2,"2025-09-12T08:10:56.028",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108002,1757664656037,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108004,1757664656046,"fUST",-618.77,0.0001452,2,"2025-09-12T08:10:56.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108006,1757664656056,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108008,1757664656065,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108010,1757664656074,"fUST",-540.26395856,0.0001452,2,"2025-09-12T08:10:56.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108012,1757664656085,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.085",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108014,1757664656095,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.095",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108016,1757664656104,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.104",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108018,1757664656113,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108020,1757664656123,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.123",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108022,1757664656131,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108024,1757664656140,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108026,1757664656149,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108028,1757664656160,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.160",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108030,1757664656170,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108032,1757664656179,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.179",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108034,1757664656188,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108035,1757664656198,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108037,1757664656208,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.208",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108040,1757664656218,"fUST",-491.99687363,0.0001452,2,"2025-09-12T08:10:56.218",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108042,1757664656228,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.228",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108044,1757664656238,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.238",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108046,1757664656248,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108048,1757664656257,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.257",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108050,1757664656266,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108052,1757664656276,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108054,1757664656286,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.286",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108056,1757664656295,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108058,1757664656304,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.304",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108060,1757664656314,"fUST",-540.4615122,0.0001452,2,"2025-09-12T08:10:56.314",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108062,1757664656323,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.323",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108064,1757664656331,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.331",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108066,1757664656341,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.341",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108068,1757664656351,"fUST",-2879.8,0.0001452,2,"2025-09-12T08:10:56.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108070,1757664656360,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108072,1757664656369,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.369",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108074,1757664656378,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.378",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108076,1757664656387,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.387",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108078,1757664656397,"fUST",-480.88619262,0.0001452,2,"2025-09-12T08:10:56.397",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108080,1757664656406,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.406",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108082,1757664656415,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.415",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108084,1757664656424,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.424",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108086,1757664656433,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.433",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108088,1757664656443,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.443",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108090,1757664656452,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.452",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108092,1757664656461,"fUST",-486.94649591,0.0001452,2,"2025-09-12T08:10:56.461",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108094,1757664656471,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.471",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108096,1757664656480,"fUST",-480.0,0.0001452,2,"2025-09-12T08:10:56.480",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108098,1757664656490,"fUST",-616.41677107,0.0001452,2,"2025-09-12T08:10:56.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108100,1757664656499,"fUST",-393.34958586,0.00014521,2,"2025-09-12T08:10:56.499",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108102,1757664656509,"fUST",-983.17738855,0.00014521,2,"2025-09-12T08:10:56.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108104,1757664656518,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:10:56.518",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108106,1757664656527,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:10:56.527",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108108,1757664656537,"fUST",-500.2014928,0.00014521,2,"2025-09-12T08:10:56.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108110,1757664656547,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:10:56.547",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108112,1757664656556,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:10:56.556",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108114,1757664656566,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:10:56.566",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108115,1757664656575,"fUST",-569.27577435,0.0001462,2,"2025-09-12T08:10:56.575",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108116,1757664656583,"fUST",-500.0,0.00014768,2,"2025-09-12T08:10:56.583",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108117,1757664656592,"fUST",-593.05860003,0.00014768,2,"2025-09-12T08:10:56.592",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108118,1757664656601,"fUST",-186.9058687,0.00014768,2,"2025-09-12T08:10:56.601",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108119,1757664656610,"fUST",-1000.0,0.00014768,2,"2025-09-12T08:10:56.610",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108120,1757664656619,"fUST",-500.0,0.00014768,2,"2025-09-12T08:10:56.619",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108121,1757664656628,"fUST",-654.13418099,0.00014768,2,"2025-09-12T08:10:56.628",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108122,1757664656637,"fUST",-1519.24311429,0.00014768,2,"2025-09-12T08:10:56.637",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108123,1757664656646,"fUST",-1501.63624353,0.00014768,2,"2025-09-12T08:10:56.646",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108124,1757664656655,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:10:56.655",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108125,1757664656665,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:10:56.665",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108126,1757664656674,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:10:56.674",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108127,1757664656683,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:10:56.683",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108129,1757664656692,"fUST",-500.0,0.00014768,2,"2025-09-12T08:10:56.692",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108131,1757664656701,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:10:56.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108133,1757664656711,"fUST",-500.0,0.00014794,2,"2025-09-12T08:10:56.711",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108135,1757664656720,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.720",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108137,1757664656729,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.729",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108139,1757664656739,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.739",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108141,1757664656748,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.748",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108143,1757664656758,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.758",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108145,1757664656767,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.767",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108147,1757664656776,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.776",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108149,1757664656786,"fUST",-519.2652221,0.00014794,2,"2025-09-12T08:10:56.786",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108151,1757664656795,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.795",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108153,1757664656804,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.804",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108155,1757664656812,"fUST",-482.45990539,0.00014794,2,"2025-09-12T08:10:56.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108157,1757664656821,"fUST",-490.46318283,0.00014794,2,"2025-09-12T08:10:56.821",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108159,1757664656830,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.830",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108161,1757664656839,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.839",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108163,1757664656848,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108165,1757664656857,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108167,1757664656867,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108169,1757664656877,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108171,1757664656885,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.885",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108173,1757664656896,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108175,1757664656904,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108177,1757664656914,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.914",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108179,1757664656923,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.923",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108181,1757664656932,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108183,1757664656941,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.941",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108185,1757664656953,"fUST",-158.10371533,0.00014794,2,"2025-09-12T08:10:56.953",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108187,1757664656962,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.962",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108188,1757664656971,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:56.971",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108190,1757664656981,"fUST",-579.51490514,0.00014794,2,"2025-09-12T08:10:56.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108192,1757664656991,"fUST",-625.38679982,0.00014794,2,"2025-09-12T08:10:56.991",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108194,1757664657000,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.000",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108196,1757664657009,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.009",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108198,1757664657019,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108200,1757664657030,"fUST",-370.37340846,0.00014794,2,"2025-09-12T08:10:57.030",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108202,1757664657039,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.039",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108204,1757664657049,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.049",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108206,1757664657059,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.059",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108208,1757664657068,"fUST",-494.76533007,0.00014794,2,"2025-09-12T08:10:57.068",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108210,1757664657078,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.078",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108212,1757664657087,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.087",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108214,1757664657097,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.097",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108216,1757664657107,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.107",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108218,1757664657116,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.116",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108220,1757664657126,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.126",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108222,1757664657136,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.136",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108224,1757664657146,"fUST",-458.08336739,0.00014794,2,"2025-09-12T08:10:57.146",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108226,1757664657154,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.154",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108228,1757664657164,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.164",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108230,1757664657174,"fUST",-339.01910237,0.00014794,2,"2025-09-12T08:10:57.174",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108232,1757664657183,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.183",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108234,1757664657193,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.193",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108236,1757664657202,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.202",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108238,1757664657211,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108240,1757664657221,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.221",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108242,1757664657230,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.230",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108244,1757664657239,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.239",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108246,1757664657248,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108248,1757664657257,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.257",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108250,1757664657266,"fUST",-493.660361,0.00014794,2,"2025-09-12T08:10:57.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108252,1757664657276,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108254,1757664657285,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.285",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108256,1757664657294,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.294",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108258,1757664657303,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.303",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108269,1757664657391,"fUST",-507.12464074,0.00014794,2,"2025-09-12T08:10:57.391",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108271,1757664657400,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108272,1757664657409,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108274,1757664657419,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.419",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108276,1757664657428,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.428",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108278,1757664657437,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.437",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108280,1757664657447,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108282,1757664657456,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.456",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108284,1757664657466,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108287,1757664657475,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.475",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108288,1757664657484,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.484",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108290,1757664657494,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.494",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108292,1757664657503,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.503",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108294,1757664657511,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.511",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108296,1757664657521,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.521",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108298,1757664657530,"fUST",-488.80557099,0.00014794,2,"2025-09-12T08:10:57.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108300,1757664657539,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108302,1757664657548,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108304,1757664657557,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108306,1757664657567,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108309,1757664657576,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.576",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108310,1757664657585,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108313,1757664657595,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.595",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108314,1757664657605,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108316,1757664657614,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.614",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108318,1757664657623,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.623",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108320,1757664657632,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.632",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108322,1757664657642,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.642",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108324,1757664657652,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.652",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108326,1757664657661,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.661",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108328,1757664657670,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.670",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108330,1757664657679,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.679",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108332,1757664657688,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.688",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108334,1757664657698,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.698",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108336,1757664657707,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.707",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108338,1757664657715,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.715",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108340,1757664657725,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.725",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108342,1757664657734,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.734",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108344,1757664657743,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.743",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108346,1757664657753,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.753",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108348,1757664657762,"fUST",-490.46469285,0.00014794,2,"2025-09-12T08:10:57.762",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108350,1757664657771,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.771",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108352,1757664657782,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108354,1757664657791,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.791",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108356,1757664657800,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.800",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108358,1757664657809,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.809",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108360,1757664657818,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108362,1757664657828,"fUST",-520.06612952,0.00014794,2,"2025-09-12T08:10:57.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108364,1757664657837,"fUST",-2713.6,0.00014794,2,"2025-09-12T08:10:57.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108366,1757664657846,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108368,1757664657856,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.856",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108370,1757664657865,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.865",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108372,1757664657875,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108374,1757664657884,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108376,1757664657894,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.894",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108378,1757664657903,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108380,1757664657913,"fUST",-322.99241056,0.00014794,2,"2025-09-12T08:10:57.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108382,1757664657923,"fUST",-254.55976953,0.00014794,2,"2025-09-12T08:10:57.923",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108384,1757664657932,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108386,1757664657942,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.942",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108388,1757664657955,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.955",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108390,1757664657964,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.964",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108392,1757664657973,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.973",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108394,1757664657983,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.983",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108396,1757664657992,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:57.992",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108398,1757664658001,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.001",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108400,1757664658011,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.011",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108402,1757664658022,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.022",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108404,1757664658032,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.032",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108406,1757664658041,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.041",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108408,1757664658051,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.051",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108410,1757664658060,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.060",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108412,1757664658070,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.070",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108414,1757664658079,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.079",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108416,1757664658090,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.090",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108418,1757664658099,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.099",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108420,1757664658108,"fUST",-496.49749978,0.00014794,2,"2025-09-12T08:10:58.108",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108422,1757664658118,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.118",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108424,1757664658127,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.127",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108426,1757664658136,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.136",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108428,1757664658146,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.146",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108430,1757664658155,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.155",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108432,1757664658164,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.164",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108434,1757664658174,"fUST",-1528.62,0.00014794,2,"2025-09-12T08:10:58.174",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108436,1757664658183,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.183",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108438,1757664658192,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.192",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108440,1757664658202,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.202",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108442,1757664658212,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108444,1757664658221,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.221",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108446,1757664658230,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.230",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108448,1757664658240,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.240",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108450,1757664658249,"fUST",-554.06599455,0.00014794,2,"2025-09-12T08:10:58.249",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108452,1757664658258,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.258",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108454,1757664658267,"fUST",-598.31411112,0.00014794,2,"2025-09-12T08:10:58.267",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108456,1757664658277,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.277",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108458,1757664658286,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.286",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108460,1757664658295,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108462,1757664658304,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.304",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108464,1757664658313,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.313",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108466,1757664658322,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.322",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108468,1757664658331,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.331",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108470,1757664658340,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.340",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108472,1757664658349,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108474,1757664658358,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.358",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108476,1757664658367,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.367",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108478,1757664658376,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.376",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108480,1757664658385,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.385",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108482,1757664658395,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.395",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108484,1757664658404,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.404",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108486,1757664658413,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108488,1757664658423,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.423",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108490,1757664658432,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.432",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108492,1757664658441,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.441",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108494,1757664658451,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108496,1757664658460,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.460",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108498,1757664658469,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108500,1757664658478,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.478",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108502,1757664658487,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.487",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108504,1757664658497,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.497",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108506,1757664658506,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.506",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108508,1757664658515,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108510,1757664658524,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108512,1757664658534,"fUST",-618.77,0.00014794,2,"2025-09-12T08:10:58.534",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108514,1757664658543,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108516,1757664658552,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108518,1757664658561,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108520,1757664658570,"fUST",-255.35145248,0.00014794,2,"2025-09-12T08:10:58.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108522,1757664658579,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.579",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108524,1757664658588,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.588",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108526,1757664658599,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.599",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108528,1757664658608,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.608",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108530,1757664658616,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108532,1757664658625,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.625",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108534,1757664658634,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.634",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108536,1757664658643,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.643",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108538,1757664658652,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.652",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108540,1757664658661,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.661",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108542,1757664658669,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.669",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108544,1757664658678,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.678",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108546,1757664658687,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.687",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108548,1757664658695,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108550,1757664658704,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108552,1757664658713,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108554,1757664658722,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108556,1757664658731,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108561,1757664658814,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108562,1757664658824,"fUST",-171.45641597,0.00014794,2,"2025-09-12T08:10:58.824",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108563,1757664658833,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.833",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108564,1757664658842,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.842",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108565,1757664658851,"fUST",-2879.8,0.00014794,2,"2025-09-12T08:10:58.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108566,1757664658860,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108567,1757664658868,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108568,1757664658877,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108569,1757664658886,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108570,1757664658895,"fUST",-505.34250469,0.00014794,2,"2025-09-12T08:10:58.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108571,1757664658904,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108572,1757664658913,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108573,1757664658922,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.922",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108574,1757664658931,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.931",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108575,1757664658940,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108576,1757664658952,"fUST",-480.0,0.00014794,2,"2025-09-12T08:10:58.952",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108577,1757664658961,"fUST",-524.27284839,0.00014814,2,"2025-09-12T08:10:58.961",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108578,1757664658970,"fUST",-1000.0,0.00014821,2,"2025-09-12T08:10:58.970",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108579,1757664658979,"fUST",-177.34305541,0.000149,2,"2025-09-12T08:10:58.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108580,1757664658988,"fUST",-7000.0,0.00014934,2,"2025-09-12T08:10:58.988",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108581,1757664658997,"fUST",-10585.41552735,0.00014939,2,"2025-09-12T08:10:58.997",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108582,1757664659007,"fUST",-2000.0,0.00015018,2,"2025-09-12T08:10:59.007",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108583,1757664659016,"fUST",-1000.0,0.0001502,2,"2025-09-12T08:10:59.016",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108584,1757664659026,"fUST",-463.99264279,0.0001503,2,"2025-09-12T08:10:59.026",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108585,1757664659035,"fUST",-500.0,0.00015068,2,"2025-09-12T08:10:59.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108586,1757664659044,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108587,1757664659052,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.052",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108588,1757664659061,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.061",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108589,1757664659070,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.070",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108591,1757664659079,"fUST",-321.49608643,0.00015068,2,"2025-09-12T08:10:59.079",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108592,1757664659089,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.089",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108593,1757664659097,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.097",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108595,1757664659107,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.107",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108597,1757664659116,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.116",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108599,1757664659125,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.125",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108601,1757664659135,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.135",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108603,1757664659144,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.144",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108605,1757664659153,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.153",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108607,1757664659162,"fUST",-492.15645348,0.00015068,2,"2025-09-12T08:10:59.162",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108609,1757664659171,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.171",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108611,1757664659180,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.180",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108613,1757664659189,"fUST",-218.72718971,0.00015068,2,"2025-09-12T08:10:59.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108615,1757664659199,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.199",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108617,1757664659208,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.208",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108619,1757664659218,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.218",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108621,1757664659227,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108623,1757664659236,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.236",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108625,1757664659245,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108627,1757664659255,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.255",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108629,1757664659264,"fUST",-506.8680444,0.00015068,2,"2025-09-12T08:10:59.264",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108631,1757664659273,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108633,1757664659282,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108635,1757664659292,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108637,1757664659301,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108639,1757664659311,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108641,1757664659320,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108643,1757664659330,"fUST",-365.77306183,0.00015068,2,"2025-09-12T08:10:59.330",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108645,1757664659339,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108647,1757664659348,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.348",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108649,1757664659357,"fUST",-480.0,0.00015068,2,"2025-09-12T08:10:59.357",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108651,1757664659366,"fUST",-255.96211505,0.00015068,2,"2025-09-12T08:10:59.366",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108681,1757664659643,"fUST",-224.03788495,0.00015068,2,"2025-09-12T08:10:59.643",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108683,1757664659658,"fUST",-491.37539756,0.00015068,2,"2025-09-12T08:10:59.658",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108686,1757664659672,"fUST",-301.14744772,0.00015068,2,"2025-09-12T08:10:59.672",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108721,1757664660015,"fUST",-480.0,0.00013698,2,"2025-09-12T08:11:00.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108723,1757664660027,"fUST",-262.44997341,0.00014246,2,"2025-09-12T08:11:00.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108833,1757664661087,"fUST",-0.01755965,0.00014246,2,"2025-09-12T08:11:01.087",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108863,1757664661359,"fUST",-218.49304655,0.00014246,2,"2025-09-12T08:11:01.359",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108865,1757664661369,"fUST",-178.85255228,0.00015068,2,"2025-09-12T08:11:01.369",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108867,1757664661379,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.379",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108869,1757664661388,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.388",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108871,1757664661397,"fUST",-599.37741821,0.00015068,2,"2025-09-12T08:11:01.397",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108873,1757664661406,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.406",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108875,1757664661415,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.415",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108877,1757664661424,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.424",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108878,1757664661433,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.433",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108879,1757664661443,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.443",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108880,1757664661452,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.452",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108881,1757664661461,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.461",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108882,1757664661470,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108883,1757664661479,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108884,1757664661488,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.488",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108885,1757664661497,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.497",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108886,1757664661506,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.506",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108887,1757664661515,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108889,1757664661524,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108891,1757664661533,"fUST",-606.16213892,0.00015068,2,"2025-09-12T08:11:01.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108893,1757664661543,"fUST",-488.81539216,0.00015068,2,"2025-09-12T08:11:01.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108895,1757664661552,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108897,1757664661561,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108899,1757664661570,"fUST",-426.19335624,0.00015068,2,"2025-09-12T08:11:01.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108901,1757664661579,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.579",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108903,1757664661588,"fUST",-522.3796169,0.00015068,2,"2025-09-12T08:11:01.588",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108905,1757664661597,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.597",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108907,1757664661606,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108909,1757664661615,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108911,1757664661625,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.625",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108913,1757664661634,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.634",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108915,1757664661643,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.643",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108917,1757664661652,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.652",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108919,1757664661661,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.661",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108921,1757664661671,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108923,1757664661680,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.680",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108925,1757664661688,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.688",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108927,1757664661698,"fUST",-446.43501843,0.00015068,2,"2025-09-12T08:11:01.698",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108929,1757664661707,"fUST",-486.53685437,0.00015068,2,"2025-09-12T08:11:01.707",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108931,1757664661717,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.717",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108933,1757664661726,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.726",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108935,1757664661736,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108937,1757664661745,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.745",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108939,1757664661755,"fUST",-493.48805377,0.00015068,2,"2025-09-12T08:11:01.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108941,1757664661764,"fUST",-488.91484129,0.00015068,2,"2025-09-12T08:11:01.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108943,1757664661775,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108945,1757664661785,"fUST",-267.65056462,0.00015068,2,"2025-09-12T08:11:01.785",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108947,1757664661794,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108949,1757664661803,"fUST",-494.38489727,0.00015068,2,"2025-09-12T08:11:01.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108951,1757664661813,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.813",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108953,1757664661822,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.822",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108955,1757664661831,"fUST",-492.45475913,0.00015068,2,"2025-09-12T08:11:01.831",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108957,1757664661840,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.840",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108959,1757664661850,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.850",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108961,1757664661859,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.859",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108963,1757664661868,"fUST",-482.38488293,0.00015068,2,"2025-09-12T08:11:01.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108965,1757664661877,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108967,1757664661887,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.887",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108969,1757664661896,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108971,1757664661905,"fUST",-2713.6,0.00015068,2,"2025-09-12T08:11:01.905",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108973,1757664661915,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108975,1757664661923,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.923",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108977,1757664661932,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108979,1757664661942,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.942",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108981,1757664661957,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108983,1757664661966,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108985,1757664661976,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.976",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108987,1757664661984,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108989,1757664661994,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:01.994",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108991,1757664662004,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.004",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108993,1757664662013,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.013",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108995,1757664662024,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.024",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108997,1757664662034,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385108999,1757664662044,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109001,1757664662053,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109003,1757664662062,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.062",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109005,1757664662074,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109007,1757664662083,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109009,1757664662093,"fUST",-492.66034118,0.00015068,2,"2025-09-12T08:11:02.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109011,1757664662102,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109013,1757664662112,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.112",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109015,1757664662121,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109017,1757664662131,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109019,1757664662140,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109021,1757664662149,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109023,1757664662159,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109025,1757664662168,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109027,1757664662177,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.177",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109029,1757664662187,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.187",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109031,1757664662196,"fUST",-1528.62,0.00015068,2,"2025-09-12T08:11:02.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109033,1757664662206,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.206",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109035,1757664662216,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.216",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109037,1757664662225,"fUST",-495.20905372,0.00015068,2,"2025-09-12T08:11:02.225",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109040,1757664662235,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109042,1757664662244,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109044,1757664662253,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.253",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109045,1757664662263,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109048,1757664662272,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109050,1757664662281,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109052,1757664662291,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109054,1757664662300,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.300",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109056,1757664662314,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.314",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109058,1757664662331,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.331",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109060,1757664662350,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.350",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109062,1757664662364,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109064,1757664662375,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109066,1757664662384,"fUST",-434.13845708,0.00015068,2,"2025-09-12T08:11:02.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109068,1757664662394,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.394",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109070,1757664662404,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.404",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109072,1757664662413,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109074,1757664662422,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.422",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109076,1757664662431,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109078,1757664662441,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.441",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109080,1757664662451,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109082,1757664662460,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.460",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109084,1757664662470,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109086,1757664662479,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109088,1757664662488,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.488",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109090,1757664662498,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.498",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109092,1757664662507,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.507",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109094,1757664662516,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.516",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109096,1757664662525,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.525",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109098,1757664662535,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.535",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109100,1757664662544,"fUST",-496.50127706,0.00015068,2,"2025-09-12T08:11:02.544",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109102,1757664662553,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.553",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109104,1757664662562,"fUST",-618.77,0.00015068,2,"2025-09-12T08:11:02.562",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109106,1757664662571,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.571",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109108,1757664662581,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.581",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109110,1757664662590,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.590",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109112,1757664662599,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.599",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109114,1757664662609,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.609",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109116,1757664662618,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.618",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109118,1757664662627,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.627",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109120,1757664662636,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.636",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109122,1757664662647,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.647",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109124,1757664662656,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.656",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109126,1757664662665,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.665",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109128,1757664662675,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.675",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109130,1757664662684,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.684",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109132,1757664662693,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.693",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109134,1757664662704,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109137,1757664662714,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.714",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109139,1757664662723,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109141,1757664662732,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109143,1757664662741,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.741",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109145,1757664662751,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.751",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109147,1757664662760,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.760",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109149,1757664662769,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.769",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109151,1757664662778,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.778",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109153,1757664662787,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.787",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109155,1757664662796,"fUST",-2879.8,0.00015068,2,"2025-09-12T08:11:02.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109157,1757664662805,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.805",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109159,1757664662814,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109161,1757664662823,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.823",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109163,1757664662832,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109165,1757664662841,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.841",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109167,1757664662850,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.850",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109168,1757664662859,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.859",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109171,1757664662868,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109173,1757664662878,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.878",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109174,1757664662887,"fUST",-480.0,0.00015068,2,"2025-09-12T08:11:02.887",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109177,1757664662896,"fUST",-504.80064043,0.00015068,2,"2025-09-12T08:11:02.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109178,1757664662905,"fUST",-1500.0,0.00015068,2,"2025-09-12T08:11:02.905",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109180,1757664662914,"fUST",-841.24495304,0.00015068,2,"2025-09-12T08:11:02.914",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109182,1757664662923,"fUST",-1500.0,0.00015068,2,"2025-09-12T08:11:02.923",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109185,1757664662933,"fUST",-307.607841,0.00015068,2,"2025-09-12T08:11:02.933",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109187,1757664662942,"fUST",-505.11654427,0.00015068,2,"2025-09-12T08:11:02.942",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109188,1757664662956,"fUST",-151.84133825,0.00015089,2,"2025-09-12T08:11:02.956",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109191,1757664662966,"fUST",-157.03406838,0.00015089,2,"2025-09-12T08:11:02.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109193,1757664662975,"fUST",-18603.8837,0.00015089,2,"2025-09-12T08:11:02.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109195,1757664662984,"fUST",-154.57863201,0.00015089,2,"2025-09-12T08:11:02.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109197,1757664662994,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:02.994",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109199,1757664663004,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.004",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109200,1757664663013,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.013",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109203,1757664663022,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.022",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109204,1757664663034,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109207,1757664663046,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109209,1757664663056,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109211,1757664663065,"fUST",-151.3661364,0.00015089,2,"2025-09-12T08:11:03.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109213,1757664663074,"fUST",-500.0,0.00015089,2,"2025-09-12T08:11:03.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109215,1757664663084,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.084",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109217,1757664663094,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109219,1757664663104,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.104",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109220,1757664663114,"fUST",-532.18299788,0.00015089,2,"2025-09-12T08:11:03.114",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109222,1757664663124,"fUST",-2030.29667201,0.00015089,2,"2025-09-12T08:11:03.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109224,1757664663134,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.134",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109227,1757664663144,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.144",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109228,1757664663153,"fUST",-151.19977967,0.00015089,2,"2025-09-12T08:11:03.153",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109230,1757664663163,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.163",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109232,1757664663172,"fUST",-162.380719,0.00015089,2,"2025-09-12T08:11:03.172",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109234,1757664663182,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.182",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109236,1757664663192,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.192",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109253,1757664663338,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109255,1757664663348,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.348",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109257,1757664663357,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.357",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109259,1757664663367,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.367",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109261,1757664663378,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.378",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109263,1757664663388,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.388",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109265,1757664663398,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.398",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109267,1757664663408,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.408",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109269,1757664663418,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.418",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109271,1757664663428,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.428",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109273,1757664663437,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.437",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109275,1757664663447,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109277,1757664663457,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109279,1757664663467,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.467",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109281,1757664663476,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109283,1757664663485,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109285,1757664663494,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.494",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109287,1757664663504,"fUST",-158.93114019,0.00015089,2,"2025-09-12T08:11:03.504",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109289,1757664663514,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.514",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109291,1757664663524,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109293,1757664663533,"fUST",-513.85864079,0.00015089,2,"2025-09-12T08:11:03.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109295,1757664663543,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109297,1757664663552,"fUST",-250.0,0.00015089,2,"2025-09-12T08:11:03.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109299,1757664663561,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109301,1757664663571,"fUST",-256.98994026,0.00015089,2,"2025-09-12T08:11:03.571",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109303,1757664663580,"fUST",-151.0,0.00015089,2,"2025-09-12T08:11:03.580",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109305,1757664663589,"fUST",-158.87696984,0.00015089,2,"2025-09-12T08:11:03.589",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109307,1757664663599,"fUST",-1000.0,0.00015089,2,"2025-09-12T08:11:03.599",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109309,1757664663608,"fUST",-1000.0,0.00015089,2,"2025-09-12T08:11:03.608",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109311,1757664663617,"fUST",-914.68735574,0.00015089,2,"2025-09-12T08:11:03.617",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109313,1757664663626,"fUST",-186.8247616,0.00015151,2,"2025-09-12T08:11:03.626",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109315,1757664663636,"fUST",-160.0,0.00015185,2,"2025-09-12T08:11:03.636",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109317,1757664663645,"fUST",-160.0,0.00015185,2,"2025-09-12T08:11:03.645",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109319,1757664663655,"fUST",-160.0,0.00015185,2,"2025-09-12T08:11:03.655",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109321,1757664663664,"fUST",-160.0,0.00015185,2,"2025-09-12T08:11:03.664",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109323,1757664663673,"fUST",-160.0,0.00015185,2,"2025-09-12T08:11:03.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109325,1757664663683,"fUST",-160.0,0.00015185,2,"2025-09-12T08:11:03.683",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109327,1757664663692,"fUST",-160.0,0.00015185,2,"2025-09-12T08:11:03.692",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109330,1757664663703,"fUST",-160.0,0.00015185,2,"2025-09-12T08:11:03.703",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109332,1757664663713,"fUST",-531.04384426,0.00015185,2,"2025-09-12T08:11:03.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109334,1757664663722,"fUST",-233.13074058,0.00015185,2,"2025-09-12T08:11:03.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109336,1757664663731,"fUST",-217.7145751,0.00015185,2,"2025-09-12T08:11:03.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109338,1757664663742,"fUST",-160.0,0.00015185,2,"2025-09-12T08:11:03.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109340,1757664663752,"fUST",-847.0429734,0.00015185,2,"2025-09-12T08:11:03.752",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109342,1757664663762,"fUST",-160.0,0.00015185,2,"2025-09-12T08:11:03.762",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109343,1757664663771,"fUST",-417.15472785,0.00015185,2,"2025-09-12T08:11:03.771",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109346,1757664663781,"fUST",-5291.0036661,0.00015242,2,"2025-09-12T08:11:03.781",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109348,1757664663792,"fUST",-1003.45050958,0.00015316,2,"2025-09-12T08:11:03.792",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109350,1757664663802,"fUST",-1000.0,0.00015316,2,"2025-09-12T08:11:03.802",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109352,1757664663812,"fUST",-1500.0,0.00015316,2,"2025-09-12T08:11:03.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109354,1757664663822,"fUST",-500.0,0.00015316,2,"2025-09-12T08:11:03.822",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109356,1757664663832,"fUST",-1508.26693493,0.00015316,2,"2025-09-12T08:11:03.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109358,1757664663842,"fUST",-2303.2849598,0.00015337,2,"2025-09-12T08:11:03.842",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109360,1757664663851,"fUST",-520.0,0.00015342,2,"2025-09-12T08:11:03.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109362,1757664663861,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:03.861",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109364,1757664663871,"fUST",-255.52095575,0.00015342,2,"2025-09-12T08:11:03.871",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109366,1757664663883,"fUST",-427.68434068,0.00015342,2,"2025-09-12T08:11:03.883",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109368,1757664663893,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:03.893",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109370,1757664663903,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:03.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109372,1757664663912,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:03.912",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109374,1757664663921,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:03.921",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109376,1757664663931,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:03.931",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109378,1757664663940,"fUST",-399.66506662,0.00015342,2,"2025-09-12T08:11:03.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109380,1757664663954,"fUST",-441.93904863,0.00015342,2,"2025-09-12T08:11:03.954",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109382,1757664663964,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:03.964",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109384,1757664663973,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:03.973",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109386,1757664663982,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:03.982",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109388,1757664663992,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:03.992",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109390,1757664664002,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.002",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109392,1757664664011,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.011",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109394,1757664664022,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.022",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109396,1757664664032,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.032",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109397,1757664664042,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.042",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109400,1757664664051,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.051",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109402,1757664664061,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.061",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109404,1757664664071,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.071",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109406,1757664664079,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.079",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109408,1757664664088,"fUST",-575.48886381,0.00015342,2,"2025-09-12T08:11:04.088",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109410,1757664664098,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.098",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109412,1757664664107,"fUST",-394.09621607,0.00015342,2,"2025-09-12T08:11:04.107",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109414,1757664664117,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.117",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109416,1757664664126,"fUST",-308.97598299,0.00015342,2,"2025-09-12T08:11:04.126",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109422,1757664664175,"fUST",-171.02401701,0.00015342,2,"2025-09-12T08:11:04.175",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109424,1757664664185,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.185",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109426,1757664664195,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.195",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109428,1757664664204,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.204",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109430,1757664664214,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109432,1757664664223,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109434,1757664664233,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.233",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109436,1757664664242,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.242",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109438,1757664664252,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109440,1757664664262,"fUST",-248.99548608,0.00015342,2,"2025-09-12T08:11:04.262",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109443,1757664664282,"fUST",-248.92091646,0.00015342,2,"2025-09-12T08:11:04.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109445,1757664664291,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109447,1757664664300,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.300",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109449,1757664664310,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109452,1757664664320,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109454,1757664664329,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109456,1757664664339,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109458,1757664664348,"fUST",-177.1317791,0.00015342,2,"2025-09-12T08:11:04.348",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109460,1757664664360,"fUST",-302.8682209,0.00015342,2,"2025-09-12T08:11:04.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109462,1757664664370,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.370",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109464,1757664664380,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.380",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109466,1757664664390,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109468,1757664664399,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:04.399",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109470,1757664664408,"fUST",-142.59935142,0.00015342,2,"2025-09-12T08:11:04.408",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109556,1757664665258,"fUST",-337.40064858,0.00015342,2,"2025-09-12T08:11:05.258",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109558,1757664665267,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:05.267",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109560,1757664665277,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:05.277",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109562,1757664665288,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:05.288",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109564,1757664665298,"fUST",-193.32753249,0.00015342,2,"2025-09-12T08:11:05.298",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109566,1757664665307,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:05.307",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109568,1757664665316,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:05.316",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109570,1757664665327,"fUST",-480.0,0.00015342,2,"2025-09-12T08:11:05.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109572,1757664665336,"fUST",-320.33032507,0.00015342,2,"2025-09-12T08:11:05.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109602,1757664665613,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:05.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109631,1757664665895,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:05.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109641,1757664665984,"fUST",483.11372983,0.00013698,2,"2025-09-12T08:11:05.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109656,1757664666125,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:06.125",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109667,1757664666214,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:06.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109691,1757664666446,"fUST",481.91308891,0.00013698,2,"2025-09-12T08:11:06.446",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109703,1757664666552,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:06.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109728,1757664666783,"fUST",1004.19207732,0.00013698,2,"2025-09-12T08:11:06.783",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109738,1757664666873,"fUST",480.74820718,0.00013698,2,"2025-09-12T08:11:06.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109748,1757664666968,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:06.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109835,1757664668094,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:08.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385109965,1757664669349,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:09.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110024,1757664669987,"fUST",500.0,0.00013698,2,"2025-09-12T08:11:09.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110035,1757664670076,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:10.076",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110044,1757664670163,"fUST",467.91463731,0.00013698,2,"2025-09-12T08:11:10.163",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110081,1757664670498,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:10.498",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110101,1757664670678,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:10.678",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110132,1757664670950,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:10.950",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110223,1757664671782,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:11.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110375,1757664673281,"fUST",342.12825945,0.00013698,2,"2025-09-12T08:11:13.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110383,1757664673350,"fUST",137.87174055,0.00013698,2,"2025-09-12T08:11:13.350",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110393,1757664673434,"fUST",356.55646905,0.00013698,2,"2025-09-12T08:11:13.434",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110406,1757664673553,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:13.553",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110422,1757664673695,"fUST",480.0,0.00013698,2,"2025-09-12T08:11:13.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110431,1757664673782,"fUST",8545.5817904,0.00013314,2,"2025-09-12T08:11:13.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110440,1757664673854,"fUST",10000.01,0.00013314,2,"2025-09-12T08:11:13.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110448,1757664673928,"fUST",10000.01,0.00013314,2,"2025-09-12T08:11:13.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110456,1757664674001,"fUST",10000.01,0.00013314,2,"2025-09-12T08:11:14.001",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110465,1757664674076,"fUST",10000.01,0.00013314,2,"2025-09-12T08:11:14.076",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110473,1757664674151,"fUST",10000.01,0.00013314,2,"2025-09-12T08:11:14.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110482,1757664674227,"fUST",10000.01,0.00013314,2,"2025-09-12T08:11:14.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110492,1757664674317,"fUST",10000.01,0.00013314,2,"2025-09-12T08:11:14.317",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110501,1757664674405,"fUST",10000.01,0.00013314,2,"2025-09-12T08:11:14.405",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110514,1757664674525,"fUST",-287.34474372,0.00013314,2,"2025-09-12T08:11:14.525",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385110935,1757664679027,"fUST",-421.23328674,0.00013314,2,"2025-09-12T08:11:19.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385111346,1757664683463,"fUST",-157.60099695,0.00013314,2,"2025-09-12T08:11:23.463",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385111839,1757664688307,"fUST",-320.92669703,0.00013314,2,"2025-09-12T08:11:28.307",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385112063,1757664690691,"fUST",-206.40566913,0.00013314,2,"2025-09-12T08:11:30.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385112437,1757664694476,"fUST",-319.20629834,0.00013314,2,"2025-09-12T08:11:34.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385112586,1757664696137,"fUST",-375.57103764,0.00013314,2,"2025-09-12T08:11:36.137",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385112669,1757664697785,"fUST",-154.2180119,0.00013314,2,"2025-09-12T08:11:37.785",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385112804,1757664699985,"fUST",-249.67507202,0.00013314,2,"2025-09-12T08:11:39.985",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113026,1757664702088,"fUST",-375.57103764,0.00013314,2,"2025-09-12T08:11:42.088",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113231,1757664704266,"fUST",-413.94188034,0.00013314,2,"2025-09-12T08:11:44.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113376,1757664705757,"fUST",779.46412156,0.00013181,2,"2025-09-12T08:11:45.757",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113515,1757664707082,"fUST",-321.48217122,0.00013314,2,"2025-09-12T08:11:47.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113594,1757664711589,"fUST",-164.05823101,0.00013314,2,"2025-09-12T08:11:51.589",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113595,1757664713723,"fUST",-285.85808101,0.00013314,2,"2025-09-12T08:11:53.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113599,1757664718235,"fUST",-376.13947647,0.00013314,2,"2025-09-12T08:11:58.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113600,1757664719983,"fUST",-170.82718854,0.00013314,2,"2025-09-12T08:11:59.983",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113601,1757664722071,"fUST",-162.49800696,0.00013314,2,"2025-09-12T08:12:02.071",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113602,1757664722149,"fUST",375.57103764,0.00013181,2,"2025-09-12T08:12:02.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113603,1757664722695,"fUST",269.0,0.00013313,2,"2025-09-12T08:12:02.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113604,1757664725043,"fUST",-300.48177785,0.00013314,2,"2025-09-12T08:12:05.043",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113605,1757664727844,"fUST",-216.17746989,0.00013314,2,"2025-09-12T08:12:07.844",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113606,1757664730171,"fUST",1919.62125901,0.00013181,2,"2025-09-12T08:12:10.171",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113607,1757664730294,"fUST",-308.74400595,0.00013314,2,"2025-09-12T08:12:10.294",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113608,1757664733781,"fUST",-321.24900348,0.00013314,2,"2025-09-12T08:12:13.781",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113609,1757664737878,"fUST",-196.91157007,0.00013314,2,"2025-09-12T08:12:17.878",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113610,1757664740916,"fUST",-375.0321232,0.00013314,2,"2025-09-12T08:12:20.916",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113611,1757664742686,"fUST",-171.26782878,0.00013314,2,"2025-09-12T08:12:22.686",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113612,1757664745178,"fUST",-455.48778367,0.00013314,2,"2025-09-12T08:12:25.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113613,1757664748056,"fUST",-432.75542749,0.00013314,2,"2025-09-12T08:12:28.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113614,1757664752074,"fUST",221.59849838,0.00013313,2,"2025-09-12T08:12:32.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113615,1757664752294,"fUST",193.31117593,0.00013313,2,"2025-09-12T08:12:32.294",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113616,1757664752690,"fUST",-275.2812888,0.00013314,2,"2025-09-12T08:12:32.690",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113617,1757664753010,"fUST",378.75410315,0.00013313,2,"2025-09-12T08:12:33.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113618,1757664753509,"fUST",1526.77287467,0.00013181,2,"2025-09-12T08:12:33.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113619,1757664754343,"fUST",-208.63626189,0.00013314,2,"2025-09-12T08:12:34.343",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113620,1757664759470,"fUST",-283.72727487,0.00013314,2,"2025-09-12T08:12:39.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113621,1757664761750,"fUST",-203.9758679,0.00013314,2,"2025-09-12T08:12:41.750",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113622,1757664764510,"fUST",-531.40138304,0.00013314,2,"2025-09-12T08:12:44.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113623,1757664767724,"fUST",-218.33950353,0.00013314,2,"2025-09-12T08:12:47.724",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113624,1757664769267,"fUST",155.11894886,0.00013313,2,"2025-09-12T08:12:49.267",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113625,1757664770642,"fUST",-176.51599405,0.00013314,2,"2025-09-12T08:12:50.642",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113626,1757664775013,"fUST",-242.47581933,0.00013314,2,"2025-09-12T08:12:55.013",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113627,1757664776556,"fUST",1897.87757408,0.00013181,2,"2025-09-12T08:12:56.556",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113628,1757664776708,"fUST",-202.08996715,0.00013314,2,"2025-09-12T08:12:56.708",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113629,1757664778384,"fUST",-196.27272513,0.00013314,2,"2025-09-12T08:12:58.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113630,1757664783404,"fUST",-300.12924546,0.00013314,2,"2025-09-12T08:13:03.404",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113631,1757664785721,"fUST",-326.90837473,0.00013314,2,"2025-09-12T08:13:05.721",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113632,1757664786550,"fUST",-7710.15051463,0.00013314,2,"2025-09-12T08:13:06.550",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113633,1757664786848,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:06.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113634,1757664787067,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:07.067",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113635,1757664787326,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:07.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113636,1757664787627,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:07.627",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113637,1757664787992,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:07.992",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113638,1757664788247,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:08.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113639,1757664788456,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:08.456",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113640,1757664788665,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:08.665",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113641,1757664791030,"fUST",-252.78344526,0.00013314,2,"2025-09-12T08:13:11.030",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113642,1757664793757,"fUST",-365.23881708,0.00013314,2,"2025-09-12T08:13:13.757",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113643,1757664795485,"fUST",-419.99860908,0.00013314,2,"2025-09-12T08:13:15.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113644,1757664798908,"fUST",-172.05962642,0.00013314,2,"2025-09-12T08:13:18.908",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113645,1757664799518,"fUST",666.0,0.00012835,2,"2025-09-12T08:13:19.518",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113646,1757664800606,"fUST",2305.89700322,0.00013181,2,"2025-09-12T08:13:20.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113647,1757664803113,"fUST",-420.35264175,0.00013314,2,"2025-09-12T08:13:23.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113648,1757664806360,"fUST",-220.11109706,0.00013314,2,"2025-09-12T08:13:26.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113650,1757664808593,"fUST",6360.0,0.00013181,2,"2025-09-12T08:13:28.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113651,1757664809919,"fUST",-207.39649926,0.00013314,2,"2025-09-12T08:13:29.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113653,1757664815938,"fUST",-247.0321659,0.00013314,2,"2025-09-12T08:13:35.938",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113654,1757664817005,"fUST",668.11299678,0.00013181,2,"2025-09-12T08:13:37.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113655,1757664817080,"fUST",4394.84143006,0.00013181,2,"2025-09-12T08:13:37.080",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113656,1757664817646,"fUST",-218.27868683,0.00013314,2,"2025-09-12T08:13:37.646",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113657,1757664820212,"fUST",-287.06555677,0.00013314,2,"2025-09-12T08:13:40.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113658,1757664822212,"fUST",-384.11622947,0.00013314,2,"2025-09-12T08:13:42.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113659,1757664824491,"fUST",-211.21256575,0.00013314,2,"2025-09-12T08:13:44.491",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113660,1757664825937,"fUST",5605.16856994,0.00013181,2,"2025-09-12T08:13:45.937",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113661,1757664826010,"fUST",5347.38781107,0.00013181,2,"2025-09-12T08:13:46.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113662,1757664826955,"fUST",-4652.62218893,0.00013314,2,"2025-09-12T08:13:46.955",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113663,1757664827150,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:47.150",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113664,1757664827417,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:47.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113665,1757664827618,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:47.618",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113666,1757664827853,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:47.853",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113667,1757664828090,"fUST",-165.97846305,0.00013314,2,"2025-09-12T08:13:48.090",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113668,1757664828194,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:48.194",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113669,1757664828339,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:48.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113670,1757664828559,"fUST",-10000.01,0.00013314,2,"2025-09-12T08:13:48.559",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113671,1757664830385,"fUST",-213.91563332,0.00013314,2,"2025-09-12T08:13:50.385",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113672,1757664835092,"fUST",-163.2901293,0.00013314,2,"2025-09-12T08:13:55.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113673,1757664838900,"fUST",-165.30131624,0.00013314,2,"2025-09-12T08:13:58.900",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113674,1757664841421,"fUST",-162.89081125,0.00013314,2,"2025-09-12T08:14:01.421",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113675,1757664842113,"fUST",3050.23597348,0.00013181,2,"2025-09-12T08:14:02.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113676,1757664843327,"fUST",-203.4359139,0.00013314,2,"2025-09-12T08:14:03.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113677,1757664843564,"fUST",300.0,0.00013313,2,"2025-09-12T08:14:03.564",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113678,1757664847138,"fUST",-638.27729591,0.00013314,2,"2025-09-12T08:14:07.138",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113679,1757664848089,"fUST",1791.27,0.00012329,2,"2025-09-12T08:14:08.089",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113680,1757664848882,"fUST",-240.67913411,0.00013314,2,"2025-09-12T08:14:08.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113681,1757664850503,"fUST",4858.50402652,0.00013181,2,"2025-09-12T08:14:10.503",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113682,1757664850576,"fUST",10000.01,0.00013181,2,"2025-09-12T08:14:10.576",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113683,1757664850652,"fUST",2372.9981022,0.00013181,2,"2025-09-12T08:14:10.652",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113684,1757664851824,"fUST",-169.97848324,0.00013314,2,"2025-09-12T08:14:11.824",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113685,1757664854867,"fUST",-309.12184833,0.00013314,2,"2025-09-12T08:14:14.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113686,1757664857299,"fUST",-258.12254443,0.00013314,2,"2025-09-12T08:14:17.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113687,1757664858470,"fUST",1704.53,0.00012329,2,"2025-09-12T08:14:18.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113688,1757664859281,"fUST",5922.4818978,0.00013181,2,"2025-09-12T08:14:19.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113689,1757664859346,"fUST",10000.01,0.00013181,2,"2025-09-12T08:14:19.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113690,1757664859413,"fUST",1947.9681022,0.00013181,2,"2025-09-12T08:14:19.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113691,1757664862701,"fUST",-167.56919649,0.00013314,2,"2025-09-12T08:14:22.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113692,1757664869147,"fUST",1420.44,0.00012329,2,"2025-09-12T08:14:29.147",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113693,1757664874845,"fUST",6631.6018978,0.00013181,2,"2025-09-12T08:14:34.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113694,1757664874914,"fUST",10000.01,0.00013181,2,"2025-09-12T08:14:34.914",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113695,1757664874984,"fUST",2190.95693978,0.00013181,2,"2025-09-12T08:14:34.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113696,1757664879181,"fUST",915.71041105,0.00027,120,"2025-09-12T08:14:39.181",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113697,1757664880196,"fUST",1183.7,0.00012329,2,"2025-09-12T08:14:40.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113698,1757664883228,"fUST",6625.35306022,0.00013181,2,"2025-09-12T08:14:43.228",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113699,1757664883295,"fUST",10000.01,0.00013181,2,"2025-09-12T08:14:43.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113700,1757664883364,"fUST",2574.63693978,0.00013181,2,"2025-09-12T08:14:43.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113701,1757664890753,"fUST",986.42,0.00012329,2,"2025-09-12T08:14:50.753",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113702,1757664898592,"fUST",6438.95306022,0.00013181,2,"2025-09-12T08:14:58.592",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113703,1757664898660,"fUST",10000.01,0.00013181,2,"2025-09-12T08:14:58.660",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113704,1757664898732,"fUST",4912.43980524,0.00013181,2,"2025-09-12T08:14:58.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113705,1757664901214,"fUST",822.01,0.00012329,2,"2025-09-12T08:15:01.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113706,1757664903478,"fUST",1200.0,0.00013313,2,"2025-09-12T08:15:03.478",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113707,1757664906492,"fUST",3065.56019476,0.00013181,2,"2025-09-12T08:15:06.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113708,1757664906566,"fUST",8142.36093285,0.00013181,2,"2025-09-12T08:15:06.566",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113709,1757664911862,"fUST",685.01,0.00012329,2,"2025-09-12T08:15:11.862",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113710,1757664922053,"fUST",1172.63906715,0.00013181,2,"2025-09-12T08:15:22.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113711,1757664922134,"fUST",10000.01,0.00013181,2,"2025-09-12T08:15:22.134",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113712,1757664922212,"fUST",4827.36093285,0.00013181,2,"2025-09-12T08:15:22.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113713,1757664922314,"fUST",570.84,0.00012329,2,"2025-09-12T08:15:22.314",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113714,1757664932899,"fUST",475.7,0.00012329,2,"2025-09-12T08:15:32.899",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113715,1757664943338,"fUST",396.42,0.00012329,2,"2025-09-12T08:15:43.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113716,1757664945543,"fUST",3729.68906715,0.00013181,2,"2025-09-12T08:15:45.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113717,1757664945620,"fUST",4723.9882963,0.00013181,2,"2025-09-12T08:15:45.620",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113722,1757664953703,"fUST",330.35,0.00012329,2,"2025-09-12T08:15:53.703",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113723,1757664964428,"fUST",275.29,0.00012329,2,"2025-09-12T08:16:04.428",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113724,1757664966601,"fUST",4670.3817037,0.00012744,2,"2025-09-12T08:16:06.601",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113725,1757664966678,"fUST",5329.6282963,0.00012744,2,"2025-09-12T08:16:06.678",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113726,1757664974794,"fUST",229.41,0.00012329,2,"2025-09-12T08:16:14.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113728,1757664985186,"fUST",191.18,0.00012329,2,"2025-09-12T08:16:25.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113729,1757664995834,"fUST",159.31,0.00012329,2,"2025-09-12T08:16:35.834",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113730,1757665006241,"fUST",796.59,0.00012329,2,"2025-09-12T08:16:46.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113731,1757665092857,"fUST",1000.0,0.00012643,2,"2025-09-12T08:18:12.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113735,1757665128796,"fUST",226.0063686,0.00012643,2,"2025-09-12T08:18:48.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113737,1757665148737,"fUST",250.0,0.0001246,2,"2025-09-12T08:19:08.737",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113739,1757665328714,"fUST",1504.0286905,0.00012643,2,"2025-09-12T08:22:08.714",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113744,1757665517793,"fUST",9050.56,0.00024,30,"2025-09-12T08:25:17.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113746,1757665580156,"fUST",3470.8768522,0.00012662,2,"2025-09-12T08:26:20.156",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113749,1757665780944,"fUST",666.0,0.00012637,2,"2025-09-12T08:29:40.944",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113750,1757665781613,"fUST",2883.0980887,0.00012637,2,"2025-09-12T08:29:41.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113751,1757665781633,"fUST",7116.9019113,0.00012637,2,"2025-09-12T08:29:41.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385113824,1757665832593,"fUST",-17705.04154408,0.00013314,2,"2025-09-12T08:30:32.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114031,1757665838502,"fUST",-1027.18805814,0.00013314,2,"2025-09-12T08:30:38.502",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114033,1757665838514,"fUST",-83388.5606107,0.00013314,2,"2025-09-12T08:30:38.514",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114036,1757665838523,"fUST",-204.12988113,0.00013314,2,"2025-09-12T08:30:38.523",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114037,1757665838532,"fUST",-29394.6287271,0.00013314,2,"2025-09-12T08:30:38.532",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114040,1757665838542,"fUST",-293.21146865,0.00013314,2,"2025-09-12T08:30:38.542",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114041,1757665838551,"fUST",-27906.01095064,0.00013579,2,"2025-09-12T08:30:38.551",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114044,1757665838561,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114046,1757665838570,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114048,1757665838579,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.579",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114050,1757665838588,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.588",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114052,1757665838597,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.597",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114054,1757665838606,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114056,1757665838616,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114058,1757665838624,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114060,1757665838633,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114062,1757665838642,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.642",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114064,1757665838653,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114066,1757665838662,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114068,1757665838671,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114070,1757665838680,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.680",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114072,1757665838690,"fUST",-300.0,0.00013579,2,"2025-09-12T08:30:38.690",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114074,1757665838700,"fUST",-600.0,0.00013579,2,"2025-09-12T08:30:38.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114076,1757665838709,"fUST",-929.54269724,0.00013598,2,"2025-09-12T08:30:38.709",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114078,1757665838718,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.718",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114080,1757665838727,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114082,1757665838737,"fUST",-502.88567287,0.00013673,2,"2025-09-12T08:30:38.737",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114084,1757665838746,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114086,1757665838756,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.756",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114088,1757665838765,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114090,1757665838774,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.774",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114092,1757665838784,"fUST",-501.15776765,0.00013673,2,"2025-09-12T08:30:38.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114094,1757665838793,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114096,1757665838802,"fUST",-500.82849927,0.00013673,2,"2025-09-12T08:30:38.802",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114098,1757665838811,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.811",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114100,1757665838820,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.820",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114102,1757665838830,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.830",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114104,1757665838839,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.839",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114106,1757665838848,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114108,1757665838857,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114110,1757665838866,"fUST",-503.32287411,0.00013673,2,"2025-09-12T08:30:38.866",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114112,1757665838875,"fUST",-160.08160613,0.00013673,2,"2025-09-12T08:30:38.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114114,1757665838884,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114116,1757665838893,"fUST",-213.11346901,0.00013673,2,"2025-09-12T08:30:38.893",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114118,1757665838903,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114120,1757665838912,"fUST",-501.91736485,0.00013673,2,"2025-09-12T08:30:38.912",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114122,1757665838921,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.921",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114124,1757665838930,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.930",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114126,1757665838939,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.939",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114128,1757665838948,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.948",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114130,1757665838958,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.958",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114132,1757665838966,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114134,1757665838975,"fUST",-481.9840955,0.00013673,2,"2025-09-12T08:30:38.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114136,1757665838984,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114138,1757665838994,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:38.994",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114140,1757665839003,"fUST",-182.20621308,0.00013673,2,"2025-09-12T08:30:39.003",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114142,1757665839012,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.012",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114144,1757665839021,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.021",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114146,1757665839030,"fUST",-500.34681271,0.00013673,2,"2025-09-12T08:30:39.030",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114162,1757665839165,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.165",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114164,1757665839175,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.175",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114166,1757665839185,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.185",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114168,1757665839194,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.194",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114170,1757665839202,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.202",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114172,1757665839211,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114174,1757665839221,"fUST",-158.91104472,0.00013673,2,"2025-09-12T08:30:39.221",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114176,1757665839230,"fUST",-340.83417394,0.00013673,2,"2025-09-12T08:30:39.230",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114178,1757665839239,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.239",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114180,1757665839247,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114182,1757665839256,"fUST",-501.3793714,0.00013673,2,"2025-09-12T08:30:39.256",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114184,1757665839266,"fUST",-161.02447822,0.00013673,2,"2025-09-12T08:30:39.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114186,1757665839275,"fUST",-500.43853504,0.00013673,2,"2025-09-12T08:30:39.275",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114188,1757665839285,"fUST",-501.43906007,0.00013673,2,"2025-09-12T08:30:39.285",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114190,1757665839294,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.294",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114192,1757665839304,"fUST",-228.23987367,0.00013673,2,"2025-09-12T08:30:39.304",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114194,1757665839314,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.314",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114196,1757665839323,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.323",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114198,1757665839332,"fUST",-502.51089403,0.00013673,2,"2025-09-12T08:30:39.332",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114199,1757665839342,"fUST",-519.30030214,0.00013673,2,"2025-09-12T08:30:39.342",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114200,1757665839351,"fUST",-500.27326538,0.00013673,2,"2025-09-12T08:30:39.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114201,1757665839360,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114202,1757665839370,"fUST",-322.95752596,0.00013673,2,"2025-09-12T08:30:39.370",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114203,1757665839380,"fUST",-260.16714718,0.00013673,2,"2025-09-12T08:30:39.380",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114204,1757665839389,"fUST",-523.57965948,0.00013673,2,"2025-09-12T08:30:39.389",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114205,1757665839407,"fUST",-500.40294221,0.00013673,2,"2025-09-12T08:30:39.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114206,1757665839416,"fUST",-501.21061556,0.00013673,2,"2025-09-12T08:30:39.416",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114207,1757665839426,"fUST",-500.0,0.00013673,2,"2025-09-12T08:30:39.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114208,1757665839435,"fUST",-483.64241548,0.00013698,2,"2025-09-12T08:30:39.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114209,1757665839444,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.444",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114210,1757665839455,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114212,1757665839465,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.465",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114214,1757665839474,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.474",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114216,1757665839483,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114218,1757665839493,"fUST",-486.48237104,0.00013698,2,"2025-09-12T08:30:39.493",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114220,1757665839502,"fUST",-487.12324655,0.00013698,2,"2025-09-12T08:30:39.502",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114222,1757665839512,"fUST",-482.39717279,0.00013698,2,"2025-09-12T08:30:39.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114224,1757665839520,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.520",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114226,1757665839529,"fUST",-571.04829529,0.00013698,2,"2025-09-12T08:30:39.529",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114228,1757665839538,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.538",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114230,1757665839548,"fUST",-484.62279304,0.00013698,2,"2025-09-12T08:30:39.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114232,1757665839557,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114234,1757665839567,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114236,1757665839576,"fUST",-489.81986851,0.00013698,2,"2025-09-12T08:30:39.576",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114238,1757665839585,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114240,1757665839594,"fUST",-482.40003297,0.00013698,2,"2025-09-12T08:30:39.594",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114242,1757665839604,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.604",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114244,1757665839613,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114246,1757665839622,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.622",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114248,1757665839631,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.631",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114250,1757665839640,"fUST",-491.68037537,0.00013698,2,"2025-09-12T08:30:39.640",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114252,1757665839651,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.651",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114254,1757665839660,"fUST",-482.40454939,0.00013698,2,"2025-09-12T08:30:39.660",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114256,1757665839670,"fUST",-481.31494929,0.00013698,2,"2025-09-12T08:30:39.670",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114258,1757665839679,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.679",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114260,1757665839688,"fUST",-484.79813016,0.00013698,2,"2025-09-12T08:30:39.688",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114262,1757665839697,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.697",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114264,1757665839706,"fUST",-481.76364217,0.00013698,2,"2025-09-12T08:30:39.706",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114266,1757665839715,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.715",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114268,1757665839724,"fUST",-240.50131448,0.00013698,2,"2025-09-12T08:30:39.724",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114270,1757665839733,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.733",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114272,1757665839744,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.744",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114274,1757665839754,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114276,1757665839764,"fUST",-396.11649269,0.00013698,2,"2025-09-12T08:30:39.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114278,1757665839774,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.774",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114281,1757665839785,"fUST",-185.26996645,0.00013698,2,"2025-09-12T08:30:39.785",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114283,1757665839796,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114285,1757665839805,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.805",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114287,1757665839815,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.815",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114289,1757665839824,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.824",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114291,1757665839833,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.833",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114292,1757665839842,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.842",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114294,1757665839851,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114297,1757665839862,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.862",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114299,1757665839871,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.871",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114301,1757665839880,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.880",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114303,1757665839890,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.890",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114305,1757665839899,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.899",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114307,1757665839909,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.909",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114310,1757665839921,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.921",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114313,1757665839930,"fUST",-436.18133661,0.00013698,2,"2025-09-12T08:30:39.930",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114316,1757665839939,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.939",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114318,1757665839948,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.948",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114320,1757665839957,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114322,1757665839966,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114324,1757665839975,"fUST",-483.32335443,0.00013698,2,"2025-09-12T08:30:39.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114325,1757665839984,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114327,1757665839994,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:39.994",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114329,1757665840004,"fUST",-488.80296565,0.00013698,2,"2025-09-12T08:30:40.004",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114331,1757665840013,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.013",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114333,1757665840024,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.024",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114335,1757665840034,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114337,1757665840043,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.043",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114339,1757665840052,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.052",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114341,1757665840062,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.062",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114343,1757665840071,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.071",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114346,1757665840080,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.080",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114348,1757665840089,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.089",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114350,1757665840099,"fUST",-483.99890127,0.00013698,2,"2025-09-12T08:30:40.099",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114352,1757665840108,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.108",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114354,1757665840117,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.117",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114356,1757665840127,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.127",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114358,1757665840136,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.136",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114360,1757665840145,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.145",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114362,1757665840154,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.154",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114364,1757665840163,"fUST",-486.00297298,0.00013698,2,"2025-09-12T08:30:40.163",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114366,1757665840173,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.173",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114368,1757665840182,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.182",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114370,1757665840191,"fUST",-427.28136595,0.00013698,2,"2025-09-12T08:30:40.191",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114372,1757665840201,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.201",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114374,1757665840210,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.210",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114376,1757665840219,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.219",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114378,1757665840228,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.228",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114380,1757665840238,"fUST",-486.97521712,0.00013698,2,"2025-09-12T08:30:40.238",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114382,1757665840247,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114384,1757665840257,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.257",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114387,1757665840266,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114390,1757665840277,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.277",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114393,1757665840287,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.287",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114395,1757665840296,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.296",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114398,1757665840306,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.306",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114401,1757665840316,"fUST",-482.63726045,0.00013698,2,"2025-09-12T08:30:40.316",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114404,1757665840326,"fUST",-481.33761272,0.00013698,2,"2025-09-12T08:30:40.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114408,1757665840336,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114411,1757665840345,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.345",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114414,1757665840356,"fUST",-482.82757776,0.00013698,2,"2025-09-12T08:30:40.356",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114417,1757665840365,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.365",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114420,1757665840375,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114422,1757665840384,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114424,1757665840394,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.394",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114425,1757665840407,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114428,1757665840417,"fUST",-307.55232212,0.00013698,2,"2025-09-12T08:30:40.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114429,1757665840426,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114431,1757665840436,"fUST",-481.86093502,0.00013698,2,"2025-09-12T08:30:40.436",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114433,1757665840447,"fUST",-481.87371809,0.00013698,2,"2025-09-12T08:30:40.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114435,1757665840456,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.456",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114437,1757665840465,"fUST",-483.30718389,0.00013698,2,"2025-09-12T08:30:40.465",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114439,1757665840477,"fUST",-484.03565378,0.00013698,2,"2025-09-12T08:30:40.477",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114441,1757665840486,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.486",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114443,1757665840496,"fUST",-484.40424902,0.00013698,2,"2025-09-12T08:30:40.496",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114445,1757665840506,"fUST",-480.00000001,0.00013698,2,"2025-09-12T08:30:40.506",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114447,1757665840515,"fUST",-484.96936526,0.00013698,2,"2025-09-12T08:30:40.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114449,1757665840524,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114451,1757665840533,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114453,1757665840542,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.542",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114455,1757665840552,"fUST",-486.14540909,0.00013698,2,"2025-09-12T08:30:40.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114457,1757665840561,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114459,1757665840570,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114461,1757665840580,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.580",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114463,1757665840589,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.589",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114465,1757665840598,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114467,1757665840608,"fUST",-481.54858697,0.00013698,2,"2025-09-12T08:30:40.608",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114469,1757665840617,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.617",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114471,1757665840626,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.626",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114473,1757665840635,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114475,1757665840644,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.644",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114477,1757665840653,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114479,1757665840662,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114481,1757665840671,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114483,1757665840680,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.680",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114485,1757665840690,"fUST",-265.60688158,0.00013698,2,"2025-09-12T08:30:40.690",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114487,1757665840698,"fUST",-481.44405554,0.00013698,2,"2025-09-12T08:30:40.698",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114488,1757665840707,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.707",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114491,1757665840717,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.717",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114493,1757665840726,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.726",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114494,1757665840735,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.735",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114496,1757665840744,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.744",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114499,1757665840754,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114501,1757665840764,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114503,1757665840773,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.773",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114505,1757665840784,"fUST",-479.37184423,0.00013698,2,"2025-09-12T08:30:40.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114507,1757665840794,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114509,1757665840803,"fUST",-398.66357783,0.00013698,2,"2025-09-12T08:30:40.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114511,1757665840813,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.813",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114513,1757665840822,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.822",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114515,1757665840832,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114517,1757665840841,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.841",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114519,1757665840851,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114521,1757665840860,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114523,1757665840869,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.869",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114525,1757665840879,"fUST",-483.10447544,0.00013698,2,"2025-09-12T08:30:40.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114527,1757665840888,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.888",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114529,1757665840898,"fUST",-486.86094588,0.00013698,2,"2025-09-12T08:30:40.898",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114531,1757665840907,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.907",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114533,1757665840917,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114535,1757665840926,"fUST",-482.18578193,0.00013698,2,"2025-09-12T08:30:40.926",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114537,1757665840935,"fUST",-485.87198525,0.00013698,2,"2025-09-12T08:30:40.935",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114539,1757665840945,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.945",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114541,1757665840954,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.954",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114543,1757665840963,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.963",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114544,1757665840972,"fUST",-346.08558636,0.00013698,2,"2025-09-12T08:30:40.972",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114546,1757665840981,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114548,1757665840991,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:40.991",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114550,1757665841000,"fUST",-483.45549795,0.00013698,2,"2025-09-12T08:30:41.000",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114552,1757665841010,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114554,1757665841019,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114556,1757665841029,"fUST",-494.77565794,0.00013698,2,"2025-09-12T08:30:41.029",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114558,1757665841038,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.038",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114560,1757665841048,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.048",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114562,1757665841057,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.057",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114564,1757665841067,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.067",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114566,1757665841076,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.076",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114568,1757665841085,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.085",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114570,1757665841095,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.095",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114572,1757665841104,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.104",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114574,1757665841113,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114576,1757665841122,"fUST",-486.67964897,0.00013698,2,"2025-09-12T08:30:41.122",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114578,1757665841132,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.132",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114580,1757665841141,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.141",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114582,1757665841150,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.150",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114584,1757665841159,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114586,1757665841169,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114588,1757665841177,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.177",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114590,1757665841187,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.187",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114592,1757665841196,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114594,1757665841205,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.205",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114596,1757665841214,"fUST",-489.03419716,0.00013698,2,"2025-09-12T08:30:41.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114598,1757665841223,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114600,1757665841232,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.232",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114602,1757665841242,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.242",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114604,1757665841251,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114606,1757665841260,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.260",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114608,1757665841269,"fUST",-482.54017041,0.00013698,2,"2025-09-12T08:30:41.269",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114610,1757665841279,"fUST",-482.39625531,0.00013698,2,"2025-09-12T08:30:41.279",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114612,1757665841288,"fUST",-495.46614491,0.00013698,2,"2025-09-12T08:30:41.288",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114614,1757665841297,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.297",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114616,1757665841307,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.307",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114618,1757665841317,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.317",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114620,1757665841326,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114623,1757665841335,"fUST",-487.20165218,0.00013698,2,"2025-09-12T08:30:41.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114624,1757665841344,"fUST",-487.38707966,0.00013698,2,"2025-09-12T08:30:41.344",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114626,1757665841354,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.354",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114629,1757665841364,"fUST",-485.39048223,0.00013698,2,"2025-09-12T08:30:41.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114631,1757665841373,"fUST",-1000.0,0.00013698,2,"2025-09-12T08:30:41.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114632,1757665841382,"fUST",-486.26986262,0.00013698,2,"2025-09-12T08:30:41.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114634,1757665841392,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.392",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114636,1757665841402,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114638,1757665841412,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.412",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114640,1757665841431,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114642,1757665841444,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.444",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114644,1757665841454,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.454",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114646,1757665841463,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.463",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114648,1757665841473,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114650,1757665841483,"fUST",-481.53748432,0.00013698,2,"2025-09-12T08:30:41.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114652,1757665841493,"fUST",-483.1637147,0.00013698,2,"2025-09-12T08:30:41.493",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114654,1757665841503,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.503",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114656,1757665841512,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114659,1757665841522,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.522",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114662,1757665841543,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114664,1757665841553,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.553",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114666,1757665841563,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114668,1757665841573,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.573",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114670,1757665841584,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.584",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114672,1757665841593,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114674,1757665841603,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.603",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114676,1757665841613,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114678,1757665841622,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.622",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114680,1757665841631,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.631",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114682,1757665841641,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114684,1757665841651,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.651",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114686,1757665841660,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.660",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114688,1757665841670,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.670",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114690,1757665841679,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.679",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114692,1757665841689,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.689",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114712,1757665841855,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.855",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114714,1757665841864,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114716,1757665841874,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.874",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114718,1757665841883,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.883",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114720,1757665841892,"fUST",-757.79,0.00013698,2,"2025-09-12T08:30:41.892",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114722,1757665841901,"fUST",-560.44128258,0.00013698,2,"2025-09-12T08:30:41.901",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114724,1757665841910,"fUST",-757.83470647,0.00013698,2,"2025-09-12T08:30:41.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114726,1757665841919,"fUST",-504.81780725,0.00013698,2,"2025-09-12T08:30:41.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114728,1757665841928,"fUST",-621.28949552,0.00013698,2,"2025-09-12T08:30:41.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114729,1757665841937,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.937",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114731,1757665841946,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.946",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114734,1757665841959,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114736,1757665841968,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:41.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114738,1757665841978,"fUST",-488.528085,0.00013698,2,"2025-09-12T08:30:41.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114740,1757665841987,"fUST",-485.94190419,0.00013698,2,"2025-09-12T08:30:41.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114742,1757665841996,"fUST",-467.66237968,0.00013698,2,"2025-09-12T08:30:41.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114744,1757665842006,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114746,1757665842015,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114748,1757665842024,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.024",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114750,1757665842033,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114752,1757665842042,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.042",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114754,1757665842051,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.051",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114756,1757665842061,"fUST",-481.39996613,0.00013698,2,"2025-09-12T08:30:42.061",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114757,1757665842070,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.070",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114758,1757665842079,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.079",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114759,1757665842090,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.090",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114760,1757665842099,"fUST",-482.69981886,0.00013698,2,"2025-09-12T08:30:42.099",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114761,1757665842112,"fUST",-496.76054226,0.00013698,2,"2025-09-12T08:30:42.112",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114762,1757665842122,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.122",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114763,1757665842131,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114764,1757665842140,"fUST",-492.95440217,0.00013698,2,"2025-09-12T08:30:42.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114765,1757665842149,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114766,1757665842159,"fUST",-482.27346856,0.00013698,2,"2025-09-12T08:30:42.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114767,1757665842168,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114768,1757665842178,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114769,1757665842189,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114770,1757665842198,"fUST",-482.56057162,0.00013698,2,"2025-09-12T08:30:42.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114771,1757665842208,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.208",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114772,1757665842217,"fUST",-482.06602762,0.00013698,2,"2025-09-12T08:30:42.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114773,1757665842226,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.226",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114774,1757665842236,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.236",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114775,1757665842245,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114776,1757665842254,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.254",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114777,1757665842264,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.264",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114778,1757665842273,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114779,1757665842283,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.283",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114780,1757665842292,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114781,1757665842302,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.302",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114782,1757665842311,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114783,1757665842321,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.321",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114784,1757665842330,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.330",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114785,1757665842340,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.340",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114786,1757665842349,"fUST",-482.34901554,0.00013698,2,"2025-09-12T08:30:42.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114787,1757665842359,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.359",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114788,1757665842369,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.369",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114789,1757665842378,"fUST",-484.89908354,0.00013698,2,"2025-09-12T08:30:42.378",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114790,1757665842387,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.387",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114791,1757665842397,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.397",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114793,1757665842407,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114795,1757665842421,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.421",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114797,1757665842430,"fUST",-482.58015421,0.00013698,2,"2025-09-12T08:30:42.430",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114799,1757665842439,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.439",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114801,1757665842448,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.448",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114803,1757665842458,"fUST",-500.0,0.00013698,2,"2025-09-12T08:30:42.458",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114805,1757665842471,"fUST",-573.89830524,0.00013698,2,"2025-09-12T08:30:42.471",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114807,1757665842481,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.481",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114809,1757665842491,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.491",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114811,1757665842501,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114813,1757665842510,"fUST",-481.975807,0.00013698,2,"2025-09-12T08:30:42.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114815,1757665842519,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114817,1757665842530,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114819,1757665842540,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.540",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114821,1757665842550,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.550",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114823,1757665842559,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.559",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114825,1757665842570,"fUST",-487.21547881,0.00013698,2,"2025-09-12T08:30:42.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114827,1757665842580,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.580",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114829,1757665842589,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.589",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114831,1757665842598,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114833,1757665842608,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.608",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114835,1757665842617,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.617",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114837,1757665842626,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.626",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114839,1757665842635,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114841,1757665842646,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.646",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114843,1757665842655,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.655",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114844,1757665842666,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.666",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114845,1757665842675,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.675",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114847,1757665842684,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.684",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114848,1757665842694,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.694",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114849,1757665842704,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114850,1757665842714,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.714",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114851,1757665842723,"fUST",-481.75707894,0.00013698,2,"2025-09-12T08:30:42.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114852,1757665842732,"fUST",-1950.02,0.00013698,2,"2025-09-12T08:30:42.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114853,1757665842742,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114854,1757665842751,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.751",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114855,1757665842761,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.761",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114856,1757665842771,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.771",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114857,1757665842780,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.780",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114858,1757665842790,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.790",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114859,1757665842800,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.800",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114860,1757665842812,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114861,1757665842827,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114862,1757665842837,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114863,1757665842848,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114864,1757665842858,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.858",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114865,1757665842867,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114866,1757665842876,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.876",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114867,1757665842886,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114868,1757665842896,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114869,1757665842905,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.905",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114870,1757665842915,"fUST",-186.53485231,0.00013698,2,"2025-09-12T08:30:42.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114871,1757665842925,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.925",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114872,1757665842934,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.934",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114873,1757665842944,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.944",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114874,1757665842954,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.954",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114875,1757665842963,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.963",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114877,1757665842974,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.974",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114879,1757665842983,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.983",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114881,1757665842993,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:42.993",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114882,1757665843003,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.003",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114883,1757665843014,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.014",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114885,1757665843023,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.023",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114886,1757665843033,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114887,1757665843045,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114888,1757665843055,"fUST",-485.12202504,0.00013698,2,"2025-09-12T08:30:43.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114889,1757665843064,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114890,1757665843074,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114891,1757665843084,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.084",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114892,1757665843094,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114893,1757665843103,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114894,1757665843113,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114896,1757665843122,"fUST",-500.0,0.00013698,2,"2025-09-12T08:30:43.122",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114898,1757665843132,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.132",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114900,1757665843141,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.141",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114901,1757665843151,"fUST",-500.0,0.00013698,2,"2025-09-12T08:30:43.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114902,1757665843160,"fUST",-500.0,0.00013698,2,"2025-09-12T08:30:43.160",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114903,1757665843170,"fUST",-500.0,0.00013698,2,"2025-09-12T08:30:43.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114904,1757665843179,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.179",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114905,1757665843188,"fUST",-500.0,0.00013698,2,"2025-09-12T08:30:43.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114906,1757665843198,"fUST",-500.0,0.00013698,2,"2025-09-12T08:30:43.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114908,1757665843207,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114910,1757665843216,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.216",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114912,1757665843225,"fUST",-500.0,0.00013698,2,"2025-09-12T08:30:43.225",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114914,1757665843234,"fUST",-171.25185125,0.00013698,2,"2025-09-12T08:30:43.234",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114916,1757665843243,"fUST",-482.38843263,0.00013698,2,"2025-09-12T08:30:43.243",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114918,1757665843252,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114920,1757665843261,"fUST",-481.46548439,0.00013698,2,"2025-09-12T08:30:43.261",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114922,1757665843271,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.271",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114924,1757665843280,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.280",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114926,1757665843290,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114928,1757665843299,"fUST",-484.21373594,0.00013698,2,"2025-09-12T08:30:43.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114930,1757665843308,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.308",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114932,1757665843318,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114934,1757665843327,"fUST",-528.24,0.00013698,2,"2025-09-12T08:30:43.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114935,1757665843336,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114937,1757665843346,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114939,1757665843355,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114942,1757665843365,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.365",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114944,1757665843374,"fUST",-483.96226077,0.00013698,2,"2025-09-12T08:30:43.374",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114946,1757665843383,"fUST",-612.29351733,0.00013698,2,"2025-09-12T08:30:43.383",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114948,1757665843393,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.393",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114950,1757665843403,"fUST",-489.24202668,0.00013698,2,"2025-09-12T08:30:43.403",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114952,1757665843413,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114953,1757665843426,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114955,1757665843436,"fUST",-416.59922768,0.00013698,2,"2025-09-12T08:30:43.436",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114958,1757665843446,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.446",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114959,1757665843455,"fUST",-323.51168321,0.00013698,2,"2025-09-12T08:30:43.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114962,1757665843466,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114964,1757665843476,"fUST",-806.24,0.00013698,2,"2025-09-12T08:30:43.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114966,1757665843485,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114969,1757665843504,"fUST",-497.98681952,0.00013698,2,"2025-09-12T08:30:43.504",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114971,1757665843515,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114973,1757665843525,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.525",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114975,1757665843534,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.534",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114977,1757665843544,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.544",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114979,1757665843554,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.554",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114981,1757665843563,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114983,1757665843572,"fUST",-480.78442509,0.00013698,2,"2025-09-12T08:30:43.572",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114985,1757665843582,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.582",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114987,1757665843592,"fUST",-483.08218663,0.00013698,2,"2025-09-12T08:30:43.592",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114989,1757665843602,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.602",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114991,1757665843612,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.612",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114993,1757665843623,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.623",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114995,1757665843632,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.632",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114997,1757665843642,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.642",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385114999,1757665843651,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.651",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115001,1757665843661,"fUST",-481.32564248,0.00013698,2,"2025-09-12T08:30:43.661",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115003,1757665843671,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115005,1757665843681,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.681",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115007,1757665843690,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.690",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115009,1757665843700,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115011,1757665843710,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.710",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115013,1757665843719,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.719",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115015,1757665843729,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.729",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115017,1757665843738,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.738",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115019,1757665843749,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.749",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115021,1757665843760,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.760",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115023,1757665843769,"fUST",-481.74525601,0.00013698,2,"2025-09-12T08:30:43.769",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115025,1757665843779,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115027,1757665843789,"fUST",-481.37807496,0.00013698,2,"2025-09-12T08:30:43.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115029,1757665843799,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.799",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115031,1757665843809,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.809",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115033,1757665843819,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.819",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115035,1757665843829,"fUST",-489.50062864,0.00013698,2,"2025-09-12T08:30:43.829",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115037,1757665843838,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.838",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115039,1757665843848,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115041,1757665843857,"fUST",-483.18616691,0.00013698,2,"2025-09-12T08:30:43.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115043,1757665843868,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115045,1757665843877,"fUST",-430.74764772,0.00013698,2,"2025-09-12T08:30:43.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115047,1757665843887,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.887",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115049,1757665843897,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.897",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115051,1757665843908,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.908",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115053,1757665843918,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.918",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115055,1757665843927,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.927",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115057,1757665843937,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.937",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115059,1757665843946,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.946",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115061,1757665843956,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.956",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115063,1757665843965,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.965",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115065,1757665843975,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115067,1757665843985,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.985",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115070,1757665843995,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:43.995",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115072,1757665844005,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115074,1757665844015,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115076,1757665844025,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115078,1757665844034,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115080,1757665844044,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115082,1757665844053,"fUST",-410.04540405,0.00013698,2,"2025-09-12T08:30:44.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115084,1757665844063,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115086,1757665844072,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.072",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115088,1757665844082,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115090,1757665844091,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.091",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115092,1757665844101,"fUST",-483.48017426,0.00013698,2,"2025-09-12T08:30:44.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115094,1757665844115,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.115",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115096,1757665844124,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115098,1757665844134,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.134",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115100,1757665844144,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.144",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115102,1757665844154,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.154",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115104,1757665844163,"fUST",-489.00371743,0.00013698,2,"2025-09-12T08:30:44.163",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115106,1757665844173,"fUST",-402.49211179,0.00013698,2,"2025-09-12T08:30:44.173",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115108,1757665844182,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.182",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115110,1757665844192,"fUST",-402.7142657,0.00013698,2,"2025-09-12T08:30:44.192",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115112,1757665844202,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.202",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115114,1757665844212,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115132,1757665844365,"fUST",-491.61909584,0.00013698,2,"2025-09-12T08:30:44.365",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115134,1757665844375,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115136,1757665844384,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115138,1757665844394,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.394",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115140,1757665844404,"fUST",-488.17869395,0.00013698,2,"2025-09-12T08:30:44.404",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115142,1757665844415,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.415",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115144,1757665844426,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115146,1757665844436,"fUST",-3883.89,0.00013698,2,"2025-09-12T08:30:44.436",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115148,1757665844445,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.445",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115150,1757665844455,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115152,1757665844464,"fUST",-238.38978978,0.00013698,2,"2025-09-12T08:30:44.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115154,1757665844473,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115156,1757665844483,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115158,1757665844495,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.495",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115160,1757665844505,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.505",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115162,1757665844514,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.514",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115164,1757665844523,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.523",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115166,1757665844535,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.535",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115168,1757665844544,"fUST",-486.07006086,0.00013698,2,"2025-09-12T08:30:44.544",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115170,1757665844554,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.554",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115172,1757665844563,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115174,1757665844573,"fUST",-481.03224117,0.00013698,2,"2025-09-12T08:30:44.573",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115176,1757665844582,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.582",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115178,1757665844591,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.591",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115180,1757665844600,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.600",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115182,1757665844610,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.610",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115184,1757665844619,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.619",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115186,1757665844628,"fUST",-1014.67508106,0.00013698,2,"2025-09-12T08:30:44.628",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115188,1757665844638,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.638",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115190,1757665844648,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.648",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115192,1757665844657,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.657",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115194,1757665844666,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.666",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115195,1757665844677,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.677",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115196,1757665844686,"fUST",-348.58897288,0.00013698,2,"2025-09-12T08:30:44.686",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115197,1757665844695,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115198,1757665844704,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115199,1757665844713,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115200,1757665844722,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115201,1757665844731,"fUST",-485.23116029,0.00013698,2,"2025-09-12T08:30:44.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115202,1757665844741,"fUST",-489.03312063,0.00013698,2,"2025-09-12T08:30:44.741",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115204,1757665844750,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.750",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115206,1757665844759,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.759",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115208,1757665844768,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.768",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115210,1757665844777,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.777",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115212,1757665844786,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.786",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115214,1757665844796,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115216,1757665844806,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.806",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115218,1757665844815,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.815",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115220,1757665844825,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.825",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115222,1757665844834,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.834",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115224,1757665844844,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.844",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115226,1757665844854,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115228,1757665844863,"fUST",-483.72794287,0.00013698,2,"2025-09-12T08:30:44.863",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115230,1757665844873,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115232,1757665844882,"fUST",-396.3320788,0.00013698,2,"2025-09-12T08:30:44.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115234,1757665844891,"fUST",-484.03560337,0.00013698,2,"2025-09-12T08:30:44.891",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115236,1757665844900,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.900",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115238,1757665844909,"fUST",-482.8578257,0.00013698,2,"2025-09-12T08:30:44.909",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115240,1757665844919,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115242,1757665844928,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115244,1757665844937,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.937",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115246,1757665844946,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.946",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115248,1757665844955,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.955",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115250,1757665844964,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.964",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115252,1757665844973,"fUST",-483.47898412,0.00013698,2,"2025-09-12T08:30:44.973",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115254,1757665844982,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.982",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115256,1757665844991,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:44.991",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115258,1757665845000,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.000",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115260,1757665845009,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.009",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115262,1757665845019,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115264,1757665845028,"fUST",-488.10743984,0.00013698,2,"2025-09-12T08:30:45.028",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115266,1757665845037,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115268,1757665845047,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.047",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115270,1757665845056,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115272,1757665845065,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115274,1757665845074,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115276,1757665845083,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115278,1757665845092,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115280,1757665845101,"fUST",-482.39378484,0.00013698,2,"2025-09-12T08:30:45.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115282,1757665845110,"fUST",-507.67493958,0.00013698,2,"2025-09-12T08:30:45.110",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115284,1757665845119,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.119",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115286,1757665845129,"fUST",-232.51069455,0.00013698,2,"2025-09-12T08:30:45.129",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115288,1757665845138,"fUST",-419.41663565,0.00013698,2,"2025-09-12T08:30:45.138",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115290,1757665845147,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.147",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115292,1757665845156,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.156",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115294,1757665845165,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.165",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115296,1757665845175,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.175",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115298,1757665845184,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115300,1757665845193,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.193",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115302,1757665845203,"fUST",-484.31306688,0.00013698,2,"2025-09-12T08:30:45.203",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115304,1757665845212,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115306,1757665845221,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.221",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115308,1757665845231,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.231",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115310,1757665845241,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115312,1757665845252,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115314,1757665845261,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.261",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115316,1757665845271,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.271",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115318,1757665845281,"fUST",-489.20108789,0.00013698,2,"2025-09-12T08:30:45.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115320,1757665845291,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115322,1757665845302,"fUST",-482.50768519,0.00013698,2,"2025-09-12T08:30:45.302",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115324,1757665845312,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.312",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115326,1757665845322,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.322",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115328,1757665845332,"fUST",-484.08220643,0.00013698,2,"2025-09-12T08:30:45.332",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115330,1757665845341,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.341",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115332,1757665845351,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115334,1757665845360,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115336,1757665845370,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.370",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115338,1757665845381,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.381",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115340,1757665845390,"fUST",-201.83880755,0.00013698,2,"2025-09-12T08:30:45.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115342,1757665845400,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115344,1757665845409,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115346,1757665845424,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.424",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115348,1757665845434,"fUST",-492.54342896,0.00013698,2,"2025-09-12T08:30:45.434",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115350,1757665845443,"fUST",-489.81829953,0.00013698,2,"2025-09-12T08:30:45.443",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115353,1757665845453,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.453",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115355,1757665845463,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.463",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115357,1757665845473,"fUST",-2802.61,0.00013698,2,"2025-09-12T08:30:45.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115359,1757665845482,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.482",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115360,1757665845492,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115362,1757665845503,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.503",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115365,1757665845514,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.514",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115367,1757665845524,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115368,1757665845533,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115371,1757665845544,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.544",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115373,1757665845553,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.553",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115375,1757665845563,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115377,1757665845572,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.572",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115379,1757665845582,"fUST",-485.00265771,0.00013698,2,"2025-09-12T08:30:45.582",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115381,1757665845591,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.591",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115383,1757665845600,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.600",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115385,1757665845609,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.609",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115387,1757665845618,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.618",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115389,1757665845628,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.628",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115391,1757665845637,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.637",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115393,1757665845646,"fUST",-482.56581299,0.00013698,2,"2025-09-12T08:30:45.646",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115395,1757665845655,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.655",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115397,1757665845665,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.665",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115399,1757665845674,"fUST",-481.90804806,0.00013698,2,"2025-09-12T08:30:45.674",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115401,1757665845683,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.683",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115403,1757665845692,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.692",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115405,1757665845701,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115407,1757665845712,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.712",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115409,1757665845721,"fUST",-490.86143636,0.00013698,2,"2025-09-12T08:30:45.721",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115411,1757665845730,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.730",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115413,1757665845739,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.739",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115415,1757665845748,"fUST",-484.24602464,0.00013698,2,"2025-09-12T08:30:45.748",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115417,1757665845758,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:45.758",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115419,1757665845767,"fUST",-481.40088777,0.00013698,2,"2025-09-12T08:30:45.767",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115421,1757665845776,"fUST",-507.13673715,0.00013698,2,"2025-09-12T08:30:45.776",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115423,1757665845785,"fUST",-500.0,0.00013698,2,"2025-09-12T08:30:45.785",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115425,1757665845795,"fUST",-832.892103,0.00013699,2,"2025-09-12T08:30:45.795",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115427,1757665845808,"fUST",-1473.632284,0.00013699,2,"2025-09-12T08:30:45.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115429,1757665845817,"fUST",-929.54269722,0.00013735,2,"2025-09-12T08:30:45.817",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115431,1757665845826,"fUST",-6027.31973943,0.00013775,2,"2025-09-12T08:30:45.826",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115433,1757665845836,"fUST",-929.54269722,0.00013872,2,"2025-09-12T08:30:45.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115435,1757665845845,"fUST",-151.0,0.000139,2,"2025-09-12T08:30:45.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115437,1757665845855,"fUST",-277.15210816,0.00013972,2,"2025-09-12T08:30:45.855",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115439,1757665845864,"fUST",-184.70746037,0.00013972,2,"2025-09-12T08:30:45.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115441,1757665845873,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:45.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115443,1757665845882,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:45.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115445,1757665845891,"fUST",-485.85384746,0.00013972,2,"2025-09-12T08:30:45.891",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115447,1757665845901,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:45.901",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115449,1757665845910,"fUST",-190.10096714,0.00013972,2,"2025-09-12T08:30:45.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115451,1757665845919,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:45.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115453,1757665845928,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:45.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115455,1757665845940,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:45.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115457,1757665845949,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:45.949",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115460,1757665845958,"fUST",-481.8467116,0.00013972,2,"2025-09-12T08:30:45.958",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115461,1757665845967,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:45.967",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115463,1757665845977,"fUST",-482.26518072,0.00013972,2,"2025-09-12T08:30:45.977",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115465,1757665845986,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:45.986",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115467,1757665845995,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:45.995",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115469,1757665846005,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115472,1757665846015,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115474,1757665846025,"fUST",-492.48006568,0.00013972,2,"2025-09-12T08:30:46.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115476,1757665846034,"fUST",-487.01326893,0.00013972,2,"2025-09-12T08:30:46.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115478,1757665846043,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.043",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115480,1757665846052,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.052",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115482,1757665846061,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.061",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115484,1757665846071,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.071",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115486,1757665846080,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.080",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115488,1757665846089,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.089",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115490,1757665846097,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.097",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115492,1757665846106,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.106",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115494,1757665846115,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.115",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115496,1757665846124,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115498,1757665846133,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.133",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115500,1757665846142,"fUST",-487.00458251,0.00013972,2,"2025-09-12T08:30:46.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115502,1757665846151,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115504,1757665846160,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.160",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115506,1757665846169,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115508,1757665846178,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115510,1757665846187,"fUST",-582.83323739,0.00013972,2,"2025-09-12T08:30:46.187",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115512,1757665846196,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115514,1757665846205,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.205",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115516,1757665846214,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115518,1757665846223,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115520,1757665846232,"fUST",-488.99043806,0.00013972,2,"2025-09-12T08:30:46.232",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115522,1757665846241,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115524,1757665846251,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115526,1757665846261,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.261",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115528,1757665846270,"fUST",-483.49735075,0.00013972,2,"2025-09-12T08:30:46.270",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115530,1757665846279,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.279",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115532,1757665846289,"fUST",-483.90102912,0.00013972,2,"2025-09-12T08:30:46.289",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115534,1757665846298,"fUST",-488.21204967,0.00013972,2,"2025-09-12T08:30:46.298",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115536,1757665846308,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.308",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115538,1757665846317,"fUST",-339.95536238,0.00013972,2,"2025-09-12T08:30:46.317",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115540,1757665846327,"fUST",-544.5450975,0.00013972,2,"2025-09-12T08:30:46.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115542,1757665846336,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115544,1757665846345,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.345",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115546,1757665846355,"fUST",-486.38386401,0.00013972,2,"2025-09-12T08:30:46.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115548,1757665846364,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115550,1757665846373,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115552,1757665846383,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.383",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115554,1757665846393,"fUST",-485.36505383,0.00013972,2,"2025-09-12T08:30:46.393",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115556,1757665846402,"fUST",-484.59745741,0.00013972,2,"2025-09-12T08:30:46.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115558,1757665846412,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.412",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115560,1757665846426,"fUST",-306.215649,0.00013972,2,"2025-09-12T08:30:46.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115562,1757665846435,"fUST",-485.7811213,0.00013972,2,"2025-09-12T08:30:46.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115564,1757665846444,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.444",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115566,1757665846453,"fUST",-445.27966066,0.00013972,2,"2025-09-12T08:30:46.453",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115579,1757665846464,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115581,1757665846572,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.572",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115583,1757665846581,"fUST",-490.22059249,0.00013972,2,"2025-09-12T08:30:46.581",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115585,1757665846590,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.590",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115587,1757665846599,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.599",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115589,1757665846608,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.608",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115591,1757665846617,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.617",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115593,1757665846627,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.627",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115595,1757665846637,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.637",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115597,1757665846646,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.646",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115599,1757665846655,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.655",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115601,1757665846664,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.664",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115603,1757665846673,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115605,1757665846682,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.682",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115607,1757665846691,"fUST",-482.67057599,0.00013972,2,"2025-09-12T08:30:46.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115609,1757665846700,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115611,1757665846709,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.709",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115613,1757665846718,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.718",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115615,1757665846727,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115618,1757665846736,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115621,1757665846746,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115623,1757665846755,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115625,1757665846764,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115627,1757665846773,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.773",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115629,1757665846782,"fUST",-488.80936073,0.00013972,2,"2025-09-12T08:30:46.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115631,1757665846791,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.791",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115633,1757665846800,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.800",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115635,1757665846809,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.809",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115637,1757665846818,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115639,1757665846827,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115641,1757665846836,"fUST",-235.66425328,0.00013972,2,"2025-09-12T08:30:46.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115643,1757665846846,"fUST",-489.58326246,0.00013972,2,"2025-09-12T08:30:46.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115645,1757665846855,"fUST",-294.29643247,0.00013972,2,"2025-09-12T08:30:46.855",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115647,1757665846865,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.865",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115649,1757665846874,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.874",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115651,1757665846883,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.883",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115652,1757665846893,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.893",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115655,1757665846903,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115657,1757665846912,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.912",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115659,1757665846921,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.921",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115661,1757665846930,"fUST",-526.20638479,0.00013972,2,"2025-09-12T08:30:46.930",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115663,1757665846939,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.939",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115665,1757665846948,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.948",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115667,1757665846957,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115669,1757665846966,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115671,1757665846975,"fUST",-485.55161186,0.00013972,2,"2025-09-12T08:30:46.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115673,1757665846984,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115675,1757665846993,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:46.993",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115677,1757665847002,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.002",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115679,1757665847011,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.011",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115681,1757665847020,"fUST",-500.11957811,0.00013972,2,"2025-09-12T08:30:47.020",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115683,1757665847029,"fUST",-487.83673986,0.00013972,2,"2025-09-12T08:30:47.029",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115685,1757665847039,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.039",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115687,1757665847050,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.050",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115689,1757665847059,"fUST",-487.30955624,0.00013972,2,"2025-09-12T08:30:47.059",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115691,1757665847069,"fUST",-186.78663861,0.00013972,2,"2025-09-12T08:30:47.069",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115693,1757665847078,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.078",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115695,1757665847087,"fUST",-486.47111963,0.00013972,2,"2025-09-12T08:30:47.087",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115697,1757665847096,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.096",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115699,1757665847105,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.105",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115701,1757665847114,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.114",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115703,1757665847123,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.123",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115705,1757665847131,"fUST",-482.36793852,0.00013972,2,"2025-09-12T08:30:47.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115707,1757665847140,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115709,1757665847149,"fUST",-379.35977359,0.00013972,2,"2025-09-12T08:30:47.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115711,1757665847158,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.158",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115713,1757665847168,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115715,1757665847178,"fUST",-470.56460893,0.00013972,2,"2025-09-12T08:30:47.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115717,1757665847189,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115719,1757665847198,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115721,1757665847207,"fUST",-338.4775719,0.00013972,2,"2025-09-12T08:30:47.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115723,1757665847216,"fUST",-548.83373958,0.00013972,2,"2025-09-12T08:30:47.216",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115725,1757665847225,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.225",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115727,1757665847234,"fUST",-486.02893572,0.00013972,2,"2025-09-12T08:30:47.234",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115729,1757665847244,"fUST",-189.53,0.00013972,2,"2025-09-12T08:30:47.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115731,1757665847254,"fUST",-484.35421107,0.00013972,2,"2025-09-12T08:30:47.254",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115733,1757665847263,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115735,1757665847272,"fUST",-490.76696333,0.00013972,2,"2025-09-12T08:30:47.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115737,1757665847281,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115739,1757665847290,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115741,1757665847300,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.300",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115743,1757665847309,"fUST",-454.00062187,0.00013972,2,"2025-09-12T08:30:47.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115745,1757665847318,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115747,1757665847328,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.328",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115749,1757665847337,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.337",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115751,1757665847347,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.347",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115753,1757665847356,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.356",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115755,1757665847365,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.365",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115757,1757665847374,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.374",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115759,1757665847384,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115761,1757665847393,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.393",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115763,1757665847402,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115765,1757665847412,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.412",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115767,1757665847424,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.424",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115769,1757665847433,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.433",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115771,1757665847442,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.442",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115773,1757665847451,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115775,1757665847461,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.461",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115777,1757665847470,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115779,1757665847479,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115781,1757665847489,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.489",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115783,1757665847499,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.499",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115785,1757665847508,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.508",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115787,1757665847517,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.517",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115789,1757665847527,"fUST",-498.06272943,0.00013972,2,"2025-09-12T08:30:47.527",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115791,1757665847536,"fUST",-200.25943946,0.00013972,2,"2025-09-12T08:30:47.536",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115793,1757665847545,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.545",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115795,1757665847554,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.554",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115797,1757665847564,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.564",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115799,1757665847572,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.572",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115801,1757665847583,"fUST",-335.50656285,0.00013972,2,"2025-09-12T08:30:47.583",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115803,1757665847592,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.592",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115805,1757665847601,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.601",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115807,1757665847610,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.610",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115809,1757665847619,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.619",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115811,1757665847628,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.628",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115813,1757665847637,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.637",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115815,1757665847646,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.646",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115817,1757665847655,"fUST",-497.46500625,0.00013972,2,"2025-09-12T08:30:47.655",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115819,1757665847664,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.664",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115821,1757665847673,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115823,1757665847683,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.683",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115825,1757665847692,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.692",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115827,1757665847701,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115829,1757665847710,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.710",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115832,1757665847720,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.720",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115833,1757665847729,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.729",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115835,1757665847738,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.738",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115837,1757665847747,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.747",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115840,1757665847757,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.757",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115842,1757665847766,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.766",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115844,1757665847775,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115846,1757665847787,"fUST",-493.65732287,0.00013972,2,"2025-09-12T08:30:47.787",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115848,1757665847796,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115850,1757665847806,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.806",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115852,1757665847815,"fUST",-209.38653475,0.00013972,2,"2025-09-12T08:30:47.815",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115854,1757665847825,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.825",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115856,1757665847834,"fUST",-486.29209323,0.00013972,2,"2025-09-12T08:30:47.834",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115858,1757665847843,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.843",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115860,1757665847852,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.852",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115862,1757665847860,"fUST",-494.9299763,0.00013972,2,"2025-09-12T08:30:47.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115864,1757665847869,"fUST",-369.4033403,0.00013972,2,"2025-09-12T08:30:47.869",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115866,1757665847879,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115868,1757665847889,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.889",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115870,1757665847899,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.899",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115872,1757665847910,"fUST",-1950.02,0.00013972,2,"2025-09-12T08:30:47.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115874,1757665847920,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.920",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115876,1757665847929,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.929",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115878,1757665847939,"fUST",-484.91629434,0.00013972,2,"2025-09-12T08:30:47.939",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115880,1757665847948,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.948",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115882,1757665847957,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115884,1757665847966,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115886,1757665847975,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115888,1757665847986,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.986",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115890,1757665847995,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:47.995",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115892,1757665848004,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.004",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115894,1757665848014,"fUST",-342.39109577,0.00013972,2,"2025-09-12T08:30:48.014",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115896,1757665848023,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.023",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115899,1757665848033,"fUST",-537.70287497,0.00013972,2,"2025-09-12T08:30:48.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115900,1757665848042,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.042",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115903,1757665848052,"fUST",-368.75887402,0.00013972,2,"2025-09-12T08:30:48.052",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115904,1757665848061,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.061",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115907,1757665848071,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.071",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115909,1757665848080,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.080",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115911,1757665848090,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.090",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115913,1757665848099,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.099",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115915,1757665848109,"fUST",-487.36226338,0.00013972,2,"2025-09-12T08:30:48.109",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115917,1757665848118,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.118",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115919,1757665848127,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.127",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115921,1757665848137,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.137",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115923,1757665848146,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.146",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115925,1757665848155,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.155",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115927,1757665848164,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.164",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115929,1757665848173,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.173",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115931,1757665848182,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.182",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115933,1757665848191,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.191",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115935,1757665848200,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.200",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115937,1757665848210,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.210",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115939,1757665848218,"fUST",-482.20888427,0.00013972,2,"2025-09-12T08:30:48.218",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115941,1757665848227,"fUST",-238.11094802,0.00013972,2,"2025-09-12T08:30:48.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115943,1757665848236,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.236",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115945,1757665848245,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115947,1757665848254,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.254",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115949,1757665848263,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115951,1757665848272,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115953,1757665848282,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115955,1757665848292,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115957,1757665848301,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115959,1757665848311,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115961,1757665848320,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115963,1757665848329,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115965,1757665848338,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115967,1757665848348,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.348",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115969,1757665848357,"fUST",-528.24,0.00013972,2,"2025-09-12T08:30:48.357",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115971,1757665848366,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.366",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115973,1757665848376,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.376",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115975,1757665848385,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.385",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115977,1757665848395,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.395",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115979,1757665848405,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.405",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115981,1757665848414,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.414",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115983,1757665848427,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115985,1757665848437,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.437",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115987,1757665848446,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.446",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115989,1757665848455,"fUST",-806.24,0.00013972,2,"2025-09-12T08:30:48.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115991,1757665848465,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.465",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385115993,1757665848474,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.474",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116004,1757665848575,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.575",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116006,1757665848584,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.584",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116008,1757665848593,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116010,1757665848602,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.602",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116012,1757665848611,"fUST",-388.52995406,0.00013972,2,"2025-09-12T08:30:48.611",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116014,1757665848621,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.621",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116016,1757665848630,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116018,1757665848639,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.639",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116020,1757665848648,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.648",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116022,1757665848657,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.657",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116024,1757665848666,"fUST",-488.47068157,0.00013972,2,"2025-09-12T08:30:48.666",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116026,1757665848675,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.675",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116037,1757665848892,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.892",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116039,1757665848902,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.902",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116041,1757665848911,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.911",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116043,1757665848922,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.922",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116045,1757665848932,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116047,1757665848941,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.941",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116049,1757665848951,"fUST",-495.43052127,0.00013972,2,"2025-09-12T08:30:48.951",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116051,1757665848960,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.960",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116053,1757665848969,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.969",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116055,1757665848979,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116057,1757665848988,"fUST",-483.90666192,0.00013972,2,"2025-09-12T08:30:48.988",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116059,1757665848999,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:48.999",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116061,1757665849008,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116063,1757665849017,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116065,1757665849027,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116067,1757665849036,"fUST",-396.25817208,0.00013972,2,"2025-09-12T08:30:49.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116069,1757665849046,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116071,1757665849055,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116073,1757665849064,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116075,1757665849075,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.075",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116077,1757665849084,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.084",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116078,1757665849093,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116079,1757665849103,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116080,1757665849113,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116081,1757665849123,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.123",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116082,1757665849133,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.133",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116083,1757665849142,"fUST",-276.3920233,0.00013972,2,"2025-09-12T08:30:49.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116084,1757665849152,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.152",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116085,1757665849161,"fUST",-493.01151481,0.00013972,2,"2025-09-12T08:30:49.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116086,1757665849171,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.171",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116087,1757665849181,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.181",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116088,1757665849191,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.191",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116089,1757665849201,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.201",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116090,1757665849211,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116091,1757665849220,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.220",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116092,1757665849230,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.230",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116093,1757665849240,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.240",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116094,1757665849250,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.250",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116095,1757665849261,"fUST",-379.84840957,0.00013972,2,"2025-09-12T08:30:49.261",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116096,1757665849273,"fUST",-481.38076677,0.00013972,2,"2025-09-12T08:30:49.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116097,1757665849283,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.283",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116098,1757665849293,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.293",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116099,1757665849303,"fUST",-486.07950589,0.00013972,2,"2025-09-12T08:30:49.303",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116100,1757665849313,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.313",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116101,1757665849322,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.322",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116102,1757665849332,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.332",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116103,1757665849342,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.342",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116104,1757665849351,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116105,1757665849361,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.361",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116106,1757665849371,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.371",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116107,1757665849380,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.380",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116108,1757665849390,"fUST",-3883.89,0.00013972,2,"2025-09-12T08:30:49.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116109,1757665849400,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116110,1757665849409,"fUST",-482.00226032,0.00013972,2,"2025-09-12T08:30:49.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116111,1757665849421,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.421",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116112,1757665849430,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.430",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116113,1757665849440,"fUST",-376.8345545,0.00013972,2,"2025-09-12T08:30:49.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116114,1757665849450,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.450",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116115,1757665849459,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116116,1757665849469,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116117,1757665849479,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116118,1757665849489,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.489",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116119,1757665849498,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.498",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116120,1757665849509,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116121,1757665849518,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.518",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116122,1757665849528,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116123,1757665849538,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.538",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116124,1757665849548,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116125,1757665849558,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116127,1757665849567,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116129,1757665849576,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.576",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116131,1757665849586,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.586",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116133,1757665849595,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.595",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116135,1757665849605,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116137,1757665849615,"fUST",-628.63261183,0.00013972,2,"2025-09-12T08:30:49.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116139,1757665849624,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116141,1757665849634,"fUST",-484.97376516,0.00013972,2,"2025-09-12T08:30:49.634",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116143,1757665849644,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.644",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116145,1757665849653,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116147,1757665849662,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116149,1757665849673,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116151,1757665849682,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.682",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116153,1757665849691,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116155,1757665849700,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116157,1757665849710,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.710",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116159,1757665849719,"fUST",-413.92213104,0.00013972,2,"2025-09-12T08:30:49.719",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116161,1757665849728,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.728",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116163,1757665849737,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.737",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116165,1757665849746,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116167,1757665849756,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.756",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116169,1757665849764,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116171,1757665849773,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.773",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116173,1757665849782,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116175,1757665849791,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.791",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116177,1757665849800,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.800",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116179,1757665849810,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.810",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116181,1757665849819,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.819",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116183,1757665849828,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116185,1757665849837,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116186,1757665849847,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.847",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116189,1757665849856,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.856",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116190,1757665849866,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.866",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116192,1757665849875,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116194,1757665849884,"fUST",-482.04299615,0.00013972,2,"2025-09-12T08:30:49.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116196,1757665849894,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.894",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116198,1757665849903,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116201,1757665849913,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116203,1757665849922,"fUST",-485.91174176,0.00013972,2,"2025-09-12T08:30:49.922",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116205,1757665849931,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.931",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116207,1757665849941,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.941",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116209,1757665849950,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.950",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116211,1757665849959,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116213,1757665849968,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116215,1757665849978,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116217,1757665849987,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116219,1757665849996,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:49.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116221,1757665850006,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116223,1757665850017,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116224,1757665850026,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.026",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116227,1757665850035,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116228,1757665850044,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116230,1757665850055,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116232,1757665850064,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116234,1757665850073,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.073",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116236,1757665850082,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116238,1757665850091,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.091",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116240,1757665850100,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.100",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116242,1757665850111,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116244,1757665850120,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.120",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116246,1757665850129,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.129",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116248,1757665850140,"fUST",-2802.61,0.00013972,2,"2025-09-12T08:30:50.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116250,1757665850149,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116252,1757665850159,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116255,1757665850169,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116257,1757665850178,"fUST",-497.24624176,0.00013972,2,"2025-09-12T08:30:50.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116259,1757665850187,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.187",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116261,1757665850196,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116263,1757665850206,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.206",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116265,1757665850215,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.215",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116267,1757665850225,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.225",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116269,1757665850235,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116271,1757665850244,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116272,1757665850253,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.253",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116274,1757665850263,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116276,1757665850272,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116278,1757665850282,"fUST",-173.21058564,0.00013972,2,"2025-09-12T08:30:50.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116280,1757665850291,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116282,1757665850301,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116284,1757665850310,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116286,1757665850320,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116289,1757665850329,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116290,1757665850338,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116292,1757665850348,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.348",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116294,1757665850357,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.357",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116296,1757665850367,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.367",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116298,1757665850376,"fUST",-480.0,0.00013972,2,"2025-09-12T08:30:50.376",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116300,1757665850386,"fUST",-500.0,0.00013972,2,"2025-09-12T08:30:50.386",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116302,1757665850395,"fUST",-500.44709676,0.00013973,2,"2025-09-12T08:30:50.395",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116304,1757665850406,"fUST",-100000.0,0.0001399,2,"2025-09-12T08:30:50.406",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116306,1757665850417,"fUST",-151.0,0.00014,2,"2025-09-12T08:30:50.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116308,1757665850429,"fUST",-929.54269722,0.00014009,2,"2025-09-12T08:30:50.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116310,1757665850439,"fUST",-151.0,0.000141,2,"2025-09-12T08:30:50.439",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116313,1757665850449,"fUST",-929.54269722,0.00014146,2,"2025-09-12T08:30:50.449",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116315,1757665850459,"fUST",-4565.32217806,0.00014158,2,"2025-09-12T08:30:50.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116317,1757665850470,"fUST",-151.0,0.000142,2,"2025-09-12T08:30:50.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116319,1757665850479,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116321,1757665850489,"fUST",-1002.12426079,0.00014221,2,"2025-09-12T08:30:50.489",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116323,1757665850499,"fUST",-393.34958586,0.00014221,2,"2025-09-12T08:30:50.499",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116324,1757665850509,"fUST",-983.17738855,0.00014221,2,"2025-09-12T08:30:50.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116326,1757665850519,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116328,1757665850528,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116330,1757665850538,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.538",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116332,1757665850547,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.547",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116334,1757665850556,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.556",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116336,1757665850566,"fUST",-542.03954474,0.00014221,2,"2025-09-12T08:30:50.566",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116338,1757665850575,"fUST",-501.30639272,0.00014221,2,"2025-09-12T08:30:50.575",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116340,1757665850585,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116352,1757665850686,"fUST",-500.2014928,0.00014221,2,"2025-09-12T08:30:50.686",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116354,1757665850696,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116356,1757665850706,"fUST",-1096.8589859,0.00014221,2,"2025-09-12T08:30:50.706",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116358,1757665850715,"fUST",-500.57534738,0.00014221,2,"2025-09-12T08:30:50.715",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116360,1757665850725,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.725",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116362,1757665850734,"fUST",-501.07470523,0.00014221,2,"2025-09-12T08:30:50.734",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116364,1757665850743,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.743",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116366,1757665850752,"fUST",-1001.13865925,0.00014221,2,"2025-09-12T08:30:50.752",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116367,1757665850763,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.763",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116369,1757665850772,"fUST",-1002.30549417,0.00014221,2,"2025-09-12T08:30:50.772",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116372,1757665850782,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116373,1757665850792,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.792",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116374,1757665850803,"fUST",-471.11808493,0.00014221,2,"2025-09-12T08:30:50.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116375,1757665850813,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.813",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116376,1757665850823,"fUST",-501.9120615,0.00014221,2,"2025-09-12T08:30:50.823",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116377,1757665850832,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116378,1757665850843,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.843",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116379,1757665850853,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.853",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116380,1757665850863,"fUST",-168.06676321,0.00014221,2,"2025-09-12T08:30:50.863",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116381,1757665850873,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116382,1757665850882,"fUST",-258.37405019,0.00014221,2,"2025-09-12T08:30:50.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116383,1757665850892,"fUST",-507.30832891,0.00014221,2,"2025-09-12T08:30:50.892",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116384,1757665850901,"fUST",-295.22863629,0.00014221,2,"2025-09-12T08:30:50.901",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116385,1757665850911,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:30:50.911",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116386,1757665850921,"fUST",-503.3941154,0.00014221,2,"2025-09-12T08:30:50.921",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116387,1757665850930,"fUST",-592.73024365,0.00014246,2,"2025-09-12T08:30:50.930",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116388,1757665850940,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:50.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116389,1757665850949,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:50.949",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116390,1757665850958,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:50.958",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116391,1757665850968,"fUST",-323.07144135,0.00014246,2,"2025-09-12T08:30:50.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116392,1757665850977,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:50.977",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116393,1757665850987,"fUST",-381.73484599,0.00014246,2,"2025-09-12T08:30:50.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116394,1757665850996,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:50.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116395,1757665851005,"fUST",-484.87520194,0.00014246,2,"2025-09-12T08:30:51.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116396,1757665851017,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116397,1757665851027,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116398,1757665851037,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116399,1757665851047,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.047",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116400,1757665851056,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116401,1757665851066,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.066",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116402,1757665851075,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.075",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116403,1757665851085,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.085",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116404,1757665851094,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116405,1757665851103,"fUST",-483.66432483,0.00014246,2,"2025-09-12T08:30:51.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116406,1757665851114,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.114",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116408,1757665851124,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116410,1757665851133,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.133",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116412,1757665851142,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116414,1757665851151,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116416,1757665851160,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.160",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116418,1757665851169,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116420,1757665851180,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.180",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116422,1757665851190,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.190",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116424,1757665851199,"fUST",-482.92183076,0.00014246,2,"2025-09-12T08:30:51.199",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116426,1757665851209,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.209",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116428,1757665851218,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.218",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116430,1757665851228,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.228",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116432,1757665851238,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.238",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116434,1757665851247,"fUST",-496.03538711,0.00014246,2,"2025-09-12T08:30:51.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116436,1757665851256,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.256",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116438,1757665851265,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.265",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116440,1757665851275,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.275",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116442,1757665851284,"fUST",-190.53122918,0.00014246,2,"2025-09-12T08:30:51.284",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116444,1757665851293,"fUST",-487.68070161,0.00014246,2,"2025-09-12T08:30:51.293",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116446,1757665851302,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.302",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116448,1757665851312,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.312",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116450,1757665851321,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.321",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116452,1757665851330,"fUST",-214.05335225,0.00014246,2,"2025-09-12T08:30:51.330",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116454,1757665851340,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.340",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116456,1757665851349,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116458,1757665851357,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.357",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116460,1757665851367,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.367",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116462,1757665851375,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116464,1757665851385,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.385",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116466,1757665851394,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.394",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116468,1757665851403,"fUST",-492.44166276,0.00014246,2,"2025-09-12T08:30:51.403",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116470,1757665851413,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116472,1757665851425,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.425",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116474,1757665851434,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.434",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116476,1757665851443,"fUST",-163.70054727,0.00014246,2,"2025-09-12T08:30:51.443",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116478,1757665851453,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.453",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116480,1757665851462,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.462",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116482,1757665851470,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116484,1757665851479,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116486,1757665851490,"fUST",-303.62836985,0.00014246,2,"2025-09-12T08:30:51.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116488,1757665851499,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.499",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116490,1757665851508,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.508",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116492,1757665851517,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.517",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116494,1757665851528,"fUST",-502.30344361,0.00014246,2,"2025-09-12T08:30:51.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116496,1757665851537,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116498,1757665851546,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.546",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116500,1757665851555,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.555",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116502,1757665851564,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.564",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116504,1757665851573,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.573",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116506,1757665851582,"fUST",-366.65193325,0.00014246,2,"2025-09-12T08:30:51.582",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116508,1757665851591,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.591",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116510,1757665851599,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.599",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116512,1757665851609,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.609",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116514,1757665851618,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.618",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116516,1757665851626,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.626",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116518,1757665851635,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116520,1757665851644,"fUST",-331.08348124,0.00014246,2,"2025-09-12T08:30:51.644",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116522,1757665851653,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116524,1757665851662,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116526,1757665851671,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116528,1757665851680,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.680",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116530,1757665851689,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.689",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116532,1757665851698,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.698",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116534,1757665851707,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.707",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116536,1757665851716,"fUST",-309.52147901,0.00014246,2,"2025-09-12T08:30:51.716",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116538,1757665851725,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.725",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116540,1757665851734,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.734",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116542,1757665851743,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.743",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116544,1757665851752,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.752",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116546,1757665851761,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.761",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116548,1757665851770,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116550,1757665851779,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116552,1757665851788,"fUST",-268.92730588,0.00014246,2,"2025-09-12T08:30:51.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116553,1757665851797,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.797",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116555,1757665851807,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.807",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116558,1757665851816,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:51.816",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116560,1757665851827,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:51.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116561,1757665851836,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:51.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116564,1757665851845,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:51.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116565,1757665851854,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116567,1757665851863,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:51.863",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116569,1757665851872,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:51.872",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116571,1757665851881,"fUST",-158.995471,0.00014246,2,"2025-09-12T08:30:51.881",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116573,1757665851890,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:51.890",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116575,1757665851899,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:51.899",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116577,1757665851908,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.908",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116579,1757665851917,"fUST",-628.78393172,0.00014246,2,"2025-09-12T08:30:51.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116581,1757665851928,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116583,1757665851937,"fUST",-152.332847,0.00014246,2,"2025-09-12T08:30:51.937",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116585,1757665851946,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.946",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116587,1757665851956,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.956",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116589,1757665851965,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:51.965",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116591,1757665851974,"fUST",-204.111202,0.00014246,2,"2025-09-12T08:30:51.974",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116593,1757665851983,"fUST",-204.111202,0.00014246,2,"2025-09-12T08:30:51.983",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116595,1757665851992,"fUST",-204.111202,0.00014246,2,"2025-09-12T08:30:51.992",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116597,1757665852001,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.001",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116599,1757665852010,"fUST",-204.111202,0.00014246,2,"2025-09-12T08:30:52.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116601,1757665852019,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116603,1757665852029,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.029",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116605,1757665852038,"fUST",-508.80690972,0.00014246,2,"2025-09-12T08:30:52.038",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116607,1757665852047,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.047",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116609,1757665852056,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116611,1757665852065,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116613,1757665852074,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116615,1757665852083,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116617,1757665852092,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116619,1757665852101,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116621,1757665852110,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.110",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116623,1757665852119,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.119",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116625,1757665852128,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116627,1757665852138,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.138",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116629,1757665852147,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.147",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116631,1757665852156,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.156",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116633,1757665852165,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.165",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116635,1757665852174,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.174",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116637,1757665852186,"fUST",-152.198541,0.00014246,2,"2025-09-12T08:30:52.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116639,1757665852194,"fUST",-151.20656894,0.00014246,2,"2025-09-12T08:30:52.194",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116641,1757665852204,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.204",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116643,1757665852213,"fUST",-483.67776557,0.00014246,2,"2025-09-12T08:30:52.213",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116645,1757665852222,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.222",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116647,1757665852231,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.231",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116649,1757665852241,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116651,1757665852250,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.250",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116653,1757665852259,"fUST",-483.84703971,0.00014246,2,"2025-09-12T08:30:52.259",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116655,1757665852268,"fUST",-484.76341819,0.00014246,2,"2025-09-12T08:30:52.268",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116657,1757665852278,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.278",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116659,1757665852287,"fUST",-153.912404,0.00014246,2,"2025-09-12T08:30:52.287",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116661,1757665852297,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.297",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116663,1757665852307,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.307",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116674,1757665852398,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.398",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116676,1757665852407,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116678,1757665852420,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.420",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116680,1757665852429,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116682,1757665852439,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.439",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116684,1757665852447,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116686,1757665852456,"fUST",-151.588811,0.00014246,2,"2025-09-12T08:30:52.456",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116688,1757665852466,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116690,1757665852476,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116692,1757665852484,"fUST",-488.78194166,0.00014246,2,"2025-09-12T08:30:52.484",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116694,1757665852493,"fUST",-309.019904,0.00014246,2,"2025-09-12T08:30:52.493",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116696,1757665852503,"fUST",-309.019904,0.00014246,2,"2025-09-12T08:30:52.503",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116698,1757665852512,"fUST",-309.019904,0.00014246,2,"2025-09-12T08:30:52.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116700,1757665852521,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.521",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116702,1757665852530,"fUST",-309.019904,0.00014246,2,"2025-09-12T08:30:52.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116704,1757665852539,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116706,1757665852548,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116708,1757665852557,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116710,1757665852566,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.566",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116712,1757665852575,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.575",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116714,1757665852585,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116716,1757665852594,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.594",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116718,1757665852603,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.603",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116720,1757665852612,"fUST",-489.48897241,0.00014246,2,"2025-09-12T08:30:52.612",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116721,1757665852621,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.621",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116723,1757665852630,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116725,1757665852640,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.640",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116727,1757665852649,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.649",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116729,1757665852659,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.659",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116731,1757665852668,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.668",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116733,1757665852677,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.677",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116736,1757665852687,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.687",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116737,1757665852696,"fUST",-206.37857666,0.00014246,2,"2025-09-12T08:30:52.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116739,1757665852705,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.705",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116741,1757665852714,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.714",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116743,1757665852723,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116745,1757665852733,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.733",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116747,1757665852742,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116750,1757665852752,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:52.752",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116751,1757665852766,"fUST",-1950.02,0.00014246,2,"2025-09-12T08:30:52.766",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116753,1757665852779,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116755,1757665852789,"fUST",-207.616037,0.00014246,2,"2025-09-12T08:30:52.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116757,1757665852798,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.798",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116760,1757665852808,"fUST",-207.616037,0.00014246,2,"2025-09-12T08:30:52.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116762,1757665852817,"fUST",-155.853016,0.00014246,2,"2025-09-12T08:30:52.817",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116764,1757665852826,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.826",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116765,1757665852835,"fUST",-207.616037,0.00014246,2,"2025-09-12T08:30:52.835",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116767,1757665852844,"fUST",-207.616037,0.00014246,2,"2025-09-12T08:30:52.844",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116769,1757665852854,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116771,1757665852863,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.863",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116773,1757665852872,"fUST",-484.68868533,0.00014246,2,"2025-09-12T08:30:52.872",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116775,1757665852883,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.883",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116777,1757665852892,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.892",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116779,1757665852901,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.901",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116781,1757665852911,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.911",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116783,1757665852929,"fUST",-174.589064,0.00014246,2,"2025-09-12T08:30:52.929",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116785,1757665852938,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.938",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116787,1757665852948,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.948",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116789,1757665852958,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.958",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116791,1757665852968,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116793,1757665852977,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.977",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116795,1757665852986,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:52.986",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116797,1757665852995,"fUST",-485.94920962,0.00014246,2,"2025-09-12T08:30:52.995",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116799,1757665853005,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116801,1757665853014,"fUST",-484.64927594,0.00014246,2,"2025-09-12T08:30:53.014",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116803,1757665853023,"fUST",-286.409513,0.00014246,2,"2025-09-12T08:30:53.023",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116805,1757665853032,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.032",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116807,1757665853041,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.041",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116809,1757665853050,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.050",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116811,1757665853059,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.059",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116813,1757665853068,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.068",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116815,1757665853077,"fUST",-482.95368648,0.00014246,2,"2025-09-12T08:30:53.077",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116817,1757665853087,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.087",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116819,1757665853096,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.096",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116821,1757665853105,"fUST",-417.29975623,0.00014246,2,"2025-09-12T08:30:53.105",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116823,1757665853114,"fUST",-486.33078661,0.00014246,2,"2025-09-12T08:30:53.114",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116825,1757665853124,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116827,1757665853134,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.134",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116829,1757665853143,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.143",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116831,1757665853152,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.152",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116833,1757665853161,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116835,1757665853170,"fUST",-577.750054,0.00014246,2,"2025-09-12T08:30:53.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116837,1757665853180,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.180",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116839,1757665853189,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116841,1757665853198,"fUST",-577.750054,0.00014246,2,"2025-09-12T08:30:53.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116843,1757665853207,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116845,1757665853217,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116847,1757665853227,"fUST",-528.24,0.00014246,2,"2025-09-12T08:30:53.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116849,1757665853237,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.237",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116851,1757665853247,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116853,1757665853257,"fUST",-577.750054,0.00014246,2,"2025-09-12T08:30:53.257",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116855,1757665853266,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116857,1757665853275,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.275",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116859,1757665853285,"fUST",-577.750054,0.00014246,2,"2025-09-12T08:30:53.285",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116861,1757665853294,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.294",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116863,1757665853304,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.304",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116865,1757665853314,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.314",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116867,1757665853323,"fUST",-474.04272715,0.00014246,2,"2025-09-12T08:30:53.323",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116869,1757665853332,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.332",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116871,1757665853342,"fUST",-806.24,0.00014246,2,"2025-09-12T08:30:53.342",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116873,1757665853351,"fUST",-487.67587489,0.00014246,2,"2025-09-12T08:30:53.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116875,1757665853361,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.361",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116877,1757665853370,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.370",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116879,1757665853379,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.379",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116881,1757665853389,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.389",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116883,1757665853399,"fUST",-533.08926788,0.00014246,2,"2025-09-12T08:30:53.399",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116884,1757665853408,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.408",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116885,1757665853419,"fUST",-489.65345301,0.00014246,2,"2025-09-12T08:30:53.419",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116886,1757665853429,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116887,1757665853439,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.439",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116888,1757665853448,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.448",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116889,1757665853457,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116890,1757665853466,"fUST",-172.71571975,0.00014246,2,"2025-09-12T08:30:53.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116891,1757665853475,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.475",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116893,1757665853484,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.484",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116895,1757665853493,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.493",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116897,1757665853502,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.502",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116899,1757665853512,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116901,1757665853521,"fUST",-159.156673,0.00014246,2,"2025-09-12T08:30:53.521",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116903,1757665853531,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.531",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116905,1757665853540,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.540",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116907,1757665853549,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.549",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116909,1757665853559,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.559",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116911,1757665853569,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.569",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116913,1757665853578,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.578",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116915,1757665853587,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116917,1757665853596,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116919,1757665853605,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116921,1757665853614,"fUST",-225.41494017,0.00014246,2,"2025-09-12T08:30:53.614",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116923,1757665853623,"fUST",-500.33430816,0.00014246,2,"2025-09-12T08:30:53.623",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116925,1757665853632,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.632",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116927,1757665853641,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116929,1757665853650,"fUST",-171.87259867,0.00014246,2,"2025-09-12T08:30:53.650",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116931,1757665853659,"fUST",-216.507116,0.00014246,2,"2025-09-12T08:30:53.659",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116933,1757665853668,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.668",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116935,1757665853677,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.677",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116937,1757665853686,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.686",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116939,1757665853695,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116941,1757665853704,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116943,1757665853713,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116945,1757665853722,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116947,1757665853731,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116949,1757665853740,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.740",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116951,1757665853749,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.749",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116954,1757665853758,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.758",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116956,1757665853768,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.768",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116958,1757665853778,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.778",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116960,1757665853787,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.787",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116962,1757665853796,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116964,1757665853806,"fUST",-441.88219619,0.00014246,2,"2025-09-12T08:30:53.806",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116966,1757665853816,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.816",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116968,1757665853826,"fUST",-153.54391,0.00014246,2,"2025-09-12T08:30:53.826",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116970,1757665853835,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.835",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116972,1757665853845,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116974,1757665853854,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116976,1757665853865,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.865",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116978,1757665853875,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:53.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116980,1757665853886,"fUST",-164.978103,0.00014246,2,"2025-09-12T08:30:53.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116982,1757665853895,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116984,1757665853905,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.905",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116995,1757665853993,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:53.993",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116997,1757665854002,"fUST",-229.030061,0.00014246,2,"2025-09-12T08:30:54.002",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385116999,1757665854011,"fUST",-229.030061,0.00014246,2,"2025-09-12T08:30:54.011",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117001,1757665854020,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.020",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117003,1757665854029,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.029",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117005,1757665854039,"fUST",-229.030061,0.00014246,2,"2025-09-12T08:30:54.039",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117007,1757665854049,"fUST",-229.030061,0.00014246,2,"2025-09-12T08:30:54.049",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117009,1757665854059,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.059",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117011,1757665854068,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.068",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117013,1757665854077,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.077",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117015,1757665854086,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:54.086",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117017,1757665854094,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117019,1757665854103,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117021,1757665854113,"fUST",-3883.89,0.00014246,2,"2025-09-12T08:30:54.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117023,1757665854124,"fUST",-526.66925414,0.00014246,2,"2025-09-12T08:30:54.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117025,1757665854133,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.133",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117027,1757665854143,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.143",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117029,1757665854152,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.152",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117031,1757665854163,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.163",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117033,1757665854172,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.172",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117035,1757665854181,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.181",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117037,1757665854190,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.190",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117039,1757665854199,"fUST",-152.998992,0.00014246,2,"2025-09-12T08:30:54.199",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117041,1757665854208,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.208",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117043,1757665854217,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117045,1757665854226,"fUST",-484.27593631,0.00014246,2,"2025-09-12T08:30:54.226",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117047,1757665854235,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117049,1757665854244,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117051,1757665854253,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.253",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117053,1757665854262,"fUST",-418.889356,0.00014246,2,"2025-09-12T08:30:54.262",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117055,1757665854271,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.271",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117057,1757665854280,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.280",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117059,1757665854290,"fUST",-418.889356,0.00014246,2,"2025-09-12T08:30:54.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117061,1757665854299,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117063,1757665854308,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.308",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117065,1757665854318,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:54.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117067,1757665854326,"fUST",-418.889356,0.00014246,2,"2025-09-12T08:30:54.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117069,1757665854335,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117071,1757665854345,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.345",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117073,1757665854353,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.353",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117075,1757665854362,"fUST",-418.889356,0.00014246,2,"2025-09-12T08:30:54.362",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117077,1757665854372,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.372",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117079,1757665854381,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.381",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117081,1757665854390,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117083,1757665854400,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117085,1757665854409,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117087,1757665854421,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.421",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117089,1757665854431,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117091,1757665854440,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117093,1757665854450,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.450",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117095,1757665854459,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117097,1757665854469,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117099,1757665854478,"fUST",-572.0273303,0.00014246,2,"2025-09-12T08:30:54.478",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117101,1757665854487,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.487",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117103,1757665854496,"fUST",-486.00799839,0.00014246,2,"2025-09-12T08:30:54.496",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117105,1757665854505,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.505",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117107,1757665854515,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117109,1757665854524,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117111,1757665854534,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.534",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117113,1757665854543,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117115,1757665854552,"fUST",-497.01020828,0.00014246,2,"2025-09-12T08:30:54.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117117,1757665854562,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.562",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117118,1757665854572,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.572",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117119,1757665854581,"fUST",-484.20366298,0.00014246,2,"2025-09-12T08:30:54.581",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117120,1757665854591,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.591",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117121,1757665854600,"fUST",-287.21613164,0.00014246,2,"2025-09-12T08:30:54.600",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117122,1757665854610,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.610",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117123,1757665854620,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.620",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117124,1757665854629,"fUST",-483.80697328,0.00014246,2,"2025-09-12T08:30:54.629",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117125,1757665854639,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.639",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117126,1757665854648,"fUST",-1247.005434,0.00014246,2,"2025-09-12T08:30:54.648",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117127,1757665854658,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.658",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117128,1757665854667,"fUST",-1247.005434,0.00014246,2,"2025-09-12T08:30:54.667",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117129,1757665854677,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.677",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117130,1757665854689,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.689",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117131,1757665854706,"fUST",-1247.005434,0.00014246,2,"2025-09-12T08:30:54.706",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117132,1757665854722,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117133,1757665854738,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.738",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117134,1757665854754,"fUST",-1247.005434,0.00014246,2,"2025-09-12T08:30:54.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117135,1757665854770,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117136,1757665854788,"fUST",-486.2244452,0.00014246,2,"2025-09-12T08:30:54.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117137,1757665854804,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.804",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117138,1757665854819,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.819",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117139,1757665854837,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117140,1757665854850,"fUST",-485.36486531,0.00014246,2,"2025-09-12T08:30:54.850",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117141,1757665854864,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117142,1757665854880,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.880",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117143,1757665854896,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117144,1757665854913,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117145,1757665854929,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:54.929",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117146,1757665854940,"fUST",-488.39996302,0.00014246,2,"2025-09-12T08:30:54.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117147,1757665854954,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:54.954",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117148,1757665854972,"fUST",-156.109024,0.00014246,2,"2025-09-12T08:30:54.972",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117149,1757665854983,"fUST",-2802.61,0.00014246,2,"2025-09-12T08:30:54.983",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117150,1757665854998,"fUST",-488.2023112,0.00014246,2,"2025-09-12T08:30:54.998",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117151,1757665855011,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.011",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117152,1757665855023,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.023",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117153,1757665855036,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117154,1757665855049,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.049",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117155,1757665855061,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.061",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117156,1757665855074,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117157,1757665855086,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.086",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117158,1757665855099,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.099",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117159,1757665855112,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:55.112",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117160,1757665855124,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117161,1757665855136,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.136",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117162,1757665855149,"fUST",-165.349947,0.00014246,2,"2025-09-12T08:30:55.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117163,1757665855162,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.162",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117164,1757665855175,"fUST",-151.0,0.00014246,2,"2025-09-12T08:30:55.175",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117165,1757665855188,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117166,1757665855201,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.201",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117167,1757665855214,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117168,1757665855226,"fUST",-488.57328246,0.00014246,2,"2025-09-12T08:30:55.226",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117169,1757665855239,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.239",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117170,1757665855252,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:55.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117171,1757665855266,"fUST",-496.81111069,0.00014246,2,"2025-09-12T08:30:55.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117172,1757665855279,"fUST",-500.0,0.00014246,2,"2025-09-12T08:30:55.279",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117173,1757665855294,"fUST",-639.1747751,0.00014273,2,"2025-09-12T08:30:55.294",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117174,1757665855308,"fUST",-500.0,0.00014273,2,"2025-09-12T08:30:55.308",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117175,1757665855321,"fUST",-500.0,0.00014273,2,"2025-09-12T08:30:55.321",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117176,1757665855335,"fUST",-500.0,0.00014273,2,"2025-09-12T08:30:55.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117177,1757665855348,"fUST",-500.0,0.00014273,2,"2025-09-12T08:30:55.348",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117178,1757665855361,"fUST",-500.0,0.00014273,2,"2025-09-12T08:30:55.361",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117179,1757665855375,"fUST",-151.0,0.00014273,2,"2025-09-12T08:30:55.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117180,1757665855387,"fUST",-151.0,0.00014273,2,"2025-09-12T08:30:55.387",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117181,1757665855401,"fUST",-151.0,0.00014273,2,"2025-09-12T08:30:55.401",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117182,1757665855413,"fUST",-177.311556,0.00014273,2,"2025-09-12T08:30:55.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117184,1757665855430,"fUST",-151.0,0.00014273,2,"2025-09-12T08:30:55.430",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117186,1757665855443,"fUST",-151.789915,0.00014273,2,"2025-09-12T08:30:55.443",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117188,1757665855456,"fUST",-151.0,0.00014273,2,"2025-09-12T08:30:55.456",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117191,1757665855469,"fUST",-151.0,0.00014273,2,"2025-09-12T08:30:55.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117193,1757665855482,"fUST",-151.0,0.00014273,2,"2025-09-12T08:30:55.482",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117195,1757665855495,"fUST",-1031.4860711,0.00014395,2,"2025-09-12T08:30:55.495",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117198,1757665855508,"fUST",-151.0,0.000144,2,"2025-09-12T08:30:55.508",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117200,1757665855521,"fUST",-500.0,0.0001452,2,"2025-09-12T08:30:55.521",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117202,1757665855534,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.534",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117205,1757665855548,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117207,1757665855560,"fUST",-593.44050009,0.0001452,2,"2025-09-12T08:30:55.560",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117210,1757665855573,"fUST",-449.73758584,0.0001452,2,"2025-09-12T08:30:55.573",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117212,1757665855586,"fUST",-492.30016451,0.0001452,2,"2025-09-12T08:30:55.586",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117215,1757665855598,"fUST",-174.92407371,0.0001452,2,"2025-09-12T08:30:55.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117216,1757665855611,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.611",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117219,1757665855624,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117221,1757665855637,"fUST",-194.00700206,0.0001452,2,"2025-09-12T08:30:55.637",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117223,1757665855650,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.650",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117225,1757665855660,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.660",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117227,1757665855670,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.670",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117243,1757665855807,"fUST",-457.83761362,0.0001452,2,"2025-09-12T08:30:55.807",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117247,1757665855828,"fUST",-485.1175899,0.0001452,2,"2025-09-12T08:30:55.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117249,1757665855837,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117251,1757665855846,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117253,1757665855855,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.855",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117255,1757665855864,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117257,1757665855873,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117259,1757665855882,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117261,1757665855892,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.892",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117263,1757665855901,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.901",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117265,1757665855910,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117267,1757665855919,"fUST",-491.48465515,0.0001452,2,"2025-09-12T08:30:55.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117269,1757665855928,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117271,1757665855937,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.937",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117273,1757665855946,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.946",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117275,1757665855955,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.955",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117277,1757665855964,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.964",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117279,1757665855973,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.973",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117281,1757665855983,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.983",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117283,1757665855992,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:55.992",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117285,1757665856001,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.001",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117287,1757665856010,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117289,1757665856019,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117291,1757665856028,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.028",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117293,1757665856037,"fUST",-178.45454919,0.0001452,2,"2025-09-12T08:30:56.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117295,1757665856047,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.047",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117297,1757665856056,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117299,1757665856065,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117301,1757665856074,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117303,1757665856083,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117305,1757665856093,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117307,1757665856102,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117309,1757665856111,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117311,1757665856120,"fUST",-356.5264156,0.0001452,2,"2025-09-12T08:30:56.120",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117313,1757665856130,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117315,1757665856139,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.139",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117317,1757665856148,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.148",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117319,1757665856157,"fUST",-496.28041285,0.0001452,2,"2025-09-12T08:30:56.157",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117321,1757665856166,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.166",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117323,1757665856175,"fUST",-500.92779104,0.0001452,2,"2025-09-12T08:30:56.175",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117325,1757665856184,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117327,1757665856194,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.194",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117329,1757665856204,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.204",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117331,1757665856213,"fUST",-543.6117831,0.0001452,2,"2025-09-12T08:30:56.213",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117334,1757665856223,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117336,1757665856232,"fUST",-289.67143945,0.0001452,2,"2025-09-12T08:30:56.232",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117338,1757665856241,"fUST",-441.27062593,0.0001452,2,"2025-09-12T08:30:56.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117340,1757665856251,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117342,1757665856260,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.260",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117344,1757665856269,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.269",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117346,1757665856279,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.279",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117348,1757665856288,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.288",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117350,1757665856298,"fUST",-490.32040738,0.0001452,2,"2025-09-12T08:30:56.298",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117352,1757665856308,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.308",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117354,1757665856318,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117356,1757665856327,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117358,1757665856336,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117360,1757665856345,"fUST",-490.52124139,0.0001452,2,"2025-09-12T08:30:56.345",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117362,1757665856354,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.354",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117364,1757665856363,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.363",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117366,1757665856373,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117368,1757665856383,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.383",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117370,1757665856393,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.393",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117372,1757665856402,"fUST",-540.26395856,0.0001452,2,"2025-09-12T08:30:56.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117374,1757665856411,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.411",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117376,1757665856423,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.423",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117378,1757665856432,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.432",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117380,1757665856442,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.442",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117382,1757665856451,"fUST",-536.95680593,0.0001452,2,"2025-09-12T08:30:56.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117384,1757665856460,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.460",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117386,1757665856470,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117387,1757665856479,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117388,1757665856490,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117389,1757665856500,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.500",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117390,1757665856509,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117391,1757665856518,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.518",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117392,1757665856528,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117393,1757665856537,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117394,1757665856547,"fUST",-399.37135803,0.0001452,2,"2025-09-12T08:30:56.547",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117395,1757665856556,"fUST",-490.88282289,0.0001452,2,"2025-09-12T08:30:56.556",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117396,1757665856565,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.565",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117397,1757665856575,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.575",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117398,1757665856584,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.584",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117399,1757665856593,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117400,1757665856603,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.603",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117401,1757665856612,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.612",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117402,1757665856621,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.621",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117403,1757665856630,"fUST",-490.30707561,0.0001452,2,"2025-09-12T08:30:56.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117404,1757665856639,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.639",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117405,1757665856649,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.649",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117406,1757665856658,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.658",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117407,1757665856667,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.667",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117408,1757665856676,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.676",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117409,1757665856686,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.686",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117410,1757665856695,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117411,1757665856704,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117412,1757665856713,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117413,1757665856723,"fUST",-483.21652975,0.0001452,2,"2025-09-12T08:30:56.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117414,1757665856732,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117415,1757665856742,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117416,1757665856751,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.751",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117417,1757665856761,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.761",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117418,1757665856770,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117419,1757665856780,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.780",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117420,1757665856789,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117421,1757665856798,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.798",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117422,1757665856808,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117423,1757665856817,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.817",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117424,1757665856827,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117425,1757665856836,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117426,1757665856845,"fUST",-219.60728251,0.0001452,2,"2025-09-12T08:30:56.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117427,1757665856854,"fUST",-1950.02,0.0001452,2,"2025-09-12T08:30:56.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117428,1757665856863,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.863",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117429,1757665856873,"fUST",-316.6206378,0.0001452,2,"2025-09-12T08:30:56.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117430,1757665856882,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117431,1757665856891,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.891",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117432,1757665856900,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.900",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117433,1757665856910,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117434,1757665856919,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117435,1757665856929,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.929",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117436,1757665856939,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.939",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117437,1757665856948,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.948",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117438,1757665856957,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117439,1757665856966,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117440,1757665856975,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117442,1757665856984,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117444,1757665856993,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:56.993",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117446,1757665857003,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.003",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117448,1757665857012,"fUST",-483.39298116,0.0001452,2,"2025-09-12T08:30:57.012",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117450,1757665857021,"fUST",-487.04766938,0.0001452,2,"2025-09-12T08:30:57.021",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117452,1757665857031,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.031",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117454,1757665857040,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.040",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117456,1757665857049,"fUST",-597.5525167,0.0001452,2,"2025-09-12T08:30:57.049",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117458,1757665857058,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.058",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117460,1757665857067,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.067",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117462,1757665857076,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.076",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117464,1757665857085,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.085",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117466,1757665857094,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117469,1757665857105,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.105",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117471,1757665857114,"fUST",-577.750054,0.0001452,2,"2025-09-12T08:30:57.114",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117472,1757665857123,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:57.123",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117473,1757665857131,"fUST",-171.61823173,0.0001452,2,"2025-09-12T08:30:57.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117474,1757665857140,"fUST",-577.750054,0.0001452,2,"2025-09-12T08:30:57.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117475,1757665857149,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117476,1757665857158,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:57.158",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117477,1757665857167,"fUST",-528.24,0.0001452,2,"2025-09-12T08:30:57.167",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117478,1757665857176,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.176",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117479,1757665857185,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.185",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117480,1757665857194,"fUST",-577.750054,0.0001452,2,"2025-09-12T08:30:57.194",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117481,1757665857203,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.203",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117482,1757665857212,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117483,1757665857221,"fUST",-577.750054,0.0001452,2,"2025-09-12T08:30:57.221",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117484,1757665857230,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.230",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117486,1757665857239,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.239",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117487,1757665857247,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117489,1757665857256,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.256",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117491,1757665857266,"fUST",-806.24,0.0001452,2,"2025-09-12T08:30:57.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117493,1757665857276,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:57.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117496,1757665857285,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.285",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117497,1757665857295,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117499,1757665857305,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.305",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117502,1757665857314,"fUST",-483.56746403,0.0001452,2,"2025-09-12T08:30:57.314",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117504,1757665857323,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.323",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117505,1757665857333,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.333",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117507,1757665857342,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.342",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117509,1757665857351,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117511,1757665857361,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.361",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117513,1757665857370,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.370",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117516,1757665857380,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.380",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117517,1757665857389,"fUST",-491.99687363,0.0001452,2,"2025-09-12T08:30:57.389",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117519,1757665857398,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.398",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117521,1757665857407,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117523,1757665857417,"fUST",-370.04950511,0.0001452,2,"2025-09-12T08:30:57.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117525,1757665857429,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117527,1757665857438,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.438",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117529,1757665857447,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117531,1757665857457,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117533,1757665857467,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.467",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117535,1757665857476,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117537,1757665857486,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.486",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117539,1757665857495,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.495",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117541,1757665857505,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.505",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117543,1757665857515,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117545,1757665857524,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117547,1757665857534,"fUST",-267.54342886,0.0001452,2,"2025-09-12T08:30:57.534",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117549,1757665857543,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117551,1757665857552,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:57.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117553,1757665857561,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117555,1757665857570,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117557,1757665857579,"fUST",-256.269779,0.0001452,2,"2025-09-12T08:30:57.579",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117559,1757665857588,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.588",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117561,1757665857597,"fUST",-540.4615122,0.0001452,2,"2025-09-12T08:30:57.597",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117563,1757665857606,"fUST",-499.70199075,0.0001452,2,"2025-09-12T08:30:57.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117565,1757665857616,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:57.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117567,1757665857625,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:57.625",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117569,1757665857635,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:57.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117571,1757665857644,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.644",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117573,1757665857653,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:57.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117575,1757665857662,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117577,1757665857671,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:57.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117579,1757665857681,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.681",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117581,1757665857689,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:57.689",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117583,1757665857699,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.699",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117585,1757665857708,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.708",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117587,1757665857718,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.718",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117589,1757665857727,"fUST",-229.030061,0.0001452,2,"2025-09-12T08:30:57.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117591,1757665857736,"fUST",-229.030061,0.0001452,2,"2025-09-12T08:30:57.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117593,1757665857745,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.745",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117595,1757665857754,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117597,1757665857763,"fUST",-229.030061,0.0001452,2,"2025-09-12T08:30:57.763",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117599,1757665857772,"fUST",-229.030061,0.0001452,2,"2025-09-12T08:30:57.772",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117601,1757665857781,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.781",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117603,1757665857790,"fUST",-486.94649591,0.0001452,2,"2025-09-12T08:30:57.790",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117605,1757665857799,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.799",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117607,1757665857809,"fUST",-245.435359,0.0001452,2,"2025-09-12T08:30:57.809",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117609,1757665857818,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117611,1757665857827,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117613,1757665857836,"fUST",-3883.89,0.0001452,2,"2025-09-12T08:30:57.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117615,1757665857846,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117617,1757665857855,"fUST",-365.73598113,0.0001452,2,"2025-09-12T08:30:57.855",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117619,1757665857864,"fUST",-293.44889361,0.0001452,2,"2025-09-12T08:30:57.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117621,1757665857874,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.874",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117634,1757665857981,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117636,1757665857991,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:57.991",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117638,1757665858000,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.000",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117640,1757665858010,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117642,1757665858019,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117644,1757665858028,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.028",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117646,1757665858037,"fUST",-570.72380898,0.0001452,2,"2025-09-12T08:30:58.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117648,1757665858047,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.047",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117650,1757665858055,"fUST",-418.889356,0.0001452,2,"2025-09-12T08:30:58.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117652,1757665858064,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117654,1757665858074,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117656,1757665858083,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117658,1757665858091,"fUST",-418.889356,0.0001452,2,"2025-09-12T08:30:58.091",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117660,1757665858100,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.100",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117662,1757665858110,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:58.110",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117664,1757665858119,"fUST",-418.889356,0.0001452,2,"2025-09-12T08:30:58.119",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117666,1757665858128,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117668,1757665858141,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.141",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117670,1757665858150,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.150",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117673,1757665858161,"fUST",-418.889356,0.0001452,2,"2025-09-12T08:30:58.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117674,1757665858170,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117676,1757665858179,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.179",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117678,1757665858188,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117680,1757665858197,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.197",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117682,1757665858207,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117685,1757665858216,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.216",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117686,1757665858225,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.225",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117688,1757665858234,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.234",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117690,1757665858243,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.243",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117692,1757665858252,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117694,1757665858261,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.261",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117696,1757665858271,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.271",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117698,1757665858281,"fUST",-485.50320233,0.0001452,2,"2025-09-12T08:30:58.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117700,1757665858290,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117702,1757665858299,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117704,1757665858309,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117706,1757665858319,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.319",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117708,1757665858328,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.328",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117710,1757665858337,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.337",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117712,1757665858346,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117714,1757665858356,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.356",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117716,1757665858365,"fUST",-1247.005434,0.0001452,2,"2025-09-12T08:30:58.365",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117719,1757665858375,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117720,1757665858384,"fUST",-1247.005434,0.0001452,2,"2025-09-12T08:30:58.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117722,1757665858393,"fUST",-493.47429142,0.0001452,2,"2025-09-12T08:30:58.393",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117724,1757665858402,"fUST",-1247.005434,0.0001452,2,"2025-09-12T08:30:58.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117726,1757665858412,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.412",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117728,1757665858425,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.425",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117730,1757665858434,"fUST",-1247.005434,0.0001452,2,"2025-09-12T08:30:58.434",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117732,1757665858443,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.443",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117735,1757665858452,"fUST",-486.04974622,0.0001452,2,"2025-09-12T08:30:58.452",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117736,1757665858463,"fUST",-491.85251577,0.0001452,2,"2025-09-12T08:30:58.463",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117738,1757665858472,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.472",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117740,1757665858481,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.481",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117742,1757665858491,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.491",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117744,1757665858500,"fUST",-485.22244816,0.0001452,2,"2025-09-12T08:30:58.500",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117746,1757665858510,"fUST",-307.30933101,0.0001452,2,"2025-09-12T08:30:58.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117748,1757665858519,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:58.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117750,1757665858528,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117753,1757665858538,"fUST",-2802.61,0.0001452,2,"2025-09-12T08:30:58.538",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117754,1757665858547,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.547",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117757,1757665858557,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117758,1757665858566,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.566",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117760,1757665858575,"fUST",-407.7494395,0.0001452,2,"2025-09-12T08:30:58.575",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117762,1757665858584,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.584",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117764,1757665858594,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.594",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117766,1757665858603,"fUST",-488.80103727,0.0001452,2,"2025-09-12T08:30:58.603",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117768,1757665858612,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.612",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117770,1757665858621,"fUST",-151.0,0.0001452,2,"2025-09-12T08:30:58.621",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117772,1757665858630,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117774,1757665858639,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.639",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117776,1757665858649,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.649",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117778,1757665858658,"fUST",-158.140728,0.0001452,2,"2025-09-12T08:30:58.658",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117780,1757665858667,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.667",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117782,1757665858676,"fUST",-616.41677107,0.0001452,2,"2025-09-12T08:30:58.676",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117784,1757665858685,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.685",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117786,1757665858695,"fUST",-480.88619262,0.0001452,2,"2025-09-12T08:30:58.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117789,1757665858704,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:58.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117791,1757665858713,"fUST",-1519.24311429,0.00014768,2,"2025-09-12T08:30:58.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117792,1757665858722,"fUST",-186.9058687,0.00014768,2,"2025-09-12T08:30:58.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117795,1757665858731,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:30:58.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117797,1757665858740,"fUST",-500.0,0.00014768,2,"2025-09-12T08:30:58.740",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117799,1757665858749,"fUST",-500.0,0.00014768,2,"2025-09-12T08:30:58.749",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117801,1757665858758,"fUST",-654.13418099,0.00014768,2,"2025-09-12T08:30:58.758",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117802,1757665858768,"fUST",-1000.0,0.00014768,2,"2025-09-12T08:30:58.768",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117804,1757665858778,"fUST",-593.05860003,0.00014768,2,"2025-09-12T08:30:58.778",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117806,1757665858787,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:30:58.787",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117808,1757665858796,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:30:58.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117810,1757665858805,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:30:58.805",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117812,1757665858814,"fUST",-1501.63624353,0.00014768,2,"2025-09-12T08:30:58.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117814,1757665858824,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:30:58.824",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117816,1757665858833,"fUST",-1500.0,0.00014768,2,"2025-09-12T08:30:58.833",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117818,1757665858843,"fUST",-500.0,0.00014794,2,"2025-09-12T08:30:58.843",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117820,1757665858853,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.853",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117822,1757665858862,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.862",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117824,1757665858872,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.872",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117826,1757665858881,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.881",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117828,1757665858890,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.890",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117830,1757665858901,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.901",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117832,1757665858910,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117834,1757665858919,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117836,1757665858928,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117839,1757665858938,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.938",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117841,1757665858947,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:58.947",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117843,1757665858957,"fUST",-415.58159672,0.00014794,2,"2025-09-12T08:30:58.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117876,1757665859288,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:59.288",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117877,1757665859298,"fUST",-480.0,0.00013698,2,"2025-09-12T08:30:59.298",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117878,1757665859307,"fUST",-366.66510949,0.00013972,2,"2025-09-12T08:30:59.307",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117879,1757665859319,"fUST",-113.33489051,0.00013972,2,"2025-09-12T08:30:59.319",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117880,1757665859328,"fUST",-480.0,0.00014246,2,"2025-09-12T08:30:59.328",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117881,1757665859338,"fUST",-480.0,0.0001452,2,"2025-09-12T08:30:59.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117882,1757665859347,"fUST",-64.41840328,0.00014794,2,"2025-09-12T08:30:59.347",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117883,1757665859357,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.357",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117884,1757665859366,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.366",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117885,1757665859376,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.376",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117886,1757665859385,"fUST",-490.46469285,0.00014794,2,"2025-09-12T08:30:59.385",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117887,1757665859394,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.394",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117888,1757665859404,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.404",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117889,1757665859413,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117890,1757665859426,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117891,1757665859435,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117892,1757665859447,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117893,1757665859462,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.462",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117894,1757665859472,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.472",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117895,1757665859481,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.481",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117896,1757665859490,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117897,1757665859500,"fUST",-496.49749978,0.00014794,2,"2025-09-12T08:30:59.500",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117898,1757665859509,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117899,1757665859519,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117900,1757665859528,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117901,1757665859537,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117902,1757665859546,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.546",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117903,1757665859557,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117904,1757665859575,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.575",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117906,1757665859585,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117907,1757665859595,"fUST",-152.755382,0.00014794,2,"2025-09-12T08:30:59.595",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117908,1757665859605,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117910,1757665859614,"fUST",-554.06599455,0.00014794,2,"2025-09-12T08:30:59.614",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117912,1757665859623,"fUST",-151.0,0.00014794,2,"2025-09-12T08:30:59.623",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117914,1757665859633,"fUST",-151.0,0.00014794,2,"2025-09-12T08:30:59.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117916,1757665859641,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117918,1757665859651,"fUST",-151.0,0.00014794,2,"2025-09-12T08:30:59.651",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117920,1757665859660,"fUST",-322.99241056,0.00014794,2,"2025-09-12T08:30:59.660",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117922,1757665859669,"fUST",-158.635306,0.00014794,2,"2025-09-12T08:30:59.669",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117924,1757665859678,"fUST",-151.0,0.00014794,2,"2025-09-12T08:30:59.678",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117925,1757665859687,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.687",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117927,1757665859696,"fUST",-151.0,0.00014794,2,"2025-09-12T08:30:59.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117929,1757665859705,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.705",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117931,1757665859714,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.714",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117933,1757665859723,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117935,1757665859732,"fUST",-154.012458,0.00014794,2,"2025-09-12T08:30:59.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117948,1757665859839,"fUST",-154.012458,0.00014794,2,"2025-09-12T08:30:59.839",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117950,1757665859849,"fUST",-154.012458,0.00014794,2,"2025-09-12T08:30:59.849",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117952,1757665859858,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.858",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117954,1757665859867,"fUST",-154.012458,0.00014794,2,"2025-09-12T08:30:59.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117956,1757665859876,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.876",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117958,1757665859885,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.885",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117960,1757665859894,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.894",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117962,1757665859903,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117964,1757665859912,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.912",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117966,1757665859922,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.922",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117968,1757665859931,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.931",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117970,1757665859940,"fUST",-255.35145248,0.00014794,2,"2025-09-12T08:30:59.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117972,1757665859949,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.949",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117973,1757665859958,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.958",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117975,1757665859968,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117977,1757665859977,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.977",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117979,1757665859987,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117981,1757665859996,"fUST",-480.0,0.00014794,2,"2025-09-12T08:30:59.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117983,1757665860005,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117985,1757665860015,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117987,1757665860024,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.024",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117989,1757665860033,"fUST",-204.111202,0.00014794,2,"2025-09-12T08:31:00.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117991,1757665860043,"fUST",-204.111202,0.00014794,2,"2025-09-12T08:31:00.043",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117993,1757665860054,"fUST",-505.34250469,0.00014794,2,"2025-09-12T08:31:00.054",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117995,1757665860066,"fUST",-204.111202,0.00014794,2,"2025-09-12T08:31:00.066",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117997,1757665860076,"fUST",-204.111202,0.00014794,2,"2025-09-12T08:31:00.076",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385117999,1757665860085,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.085",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118001,1757665860094,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118003,1757665860104,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.104",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118005,1757665860114,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.114",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118007,1757665860123,"fUST",-520.06612952,0.00014794,2,"2025-09-12T08:31:00.123",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118009,1757665860132,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.132",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118011,1757665860142,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118013,1757665860151,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118016,1757665860161,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118018,1757665860171,"fUST",-321.49608643,0.00014794,2,"2025-09-12T08:31:00.171",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118020,1757665860180,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.180",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118022,1757665860190,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.190",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118024,1757665860200,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.200",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118026,1757665860209,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.209",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118028,1757665860219,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.219",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118030,1757665860230,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.230",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118031,1757665860239,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.239",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118034,1757665860250,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.250",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118035,1757665860259,"fUST",-153.550127,0.00014794,2,"2025-09-12T08:31:00.259",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118038,1757665860269,"fUST",-254.55976953,0.00014794,2,"2025-09-12T08:31:00.269",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118040,1757665860283,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.283",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118042,1757665860292,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118044,1757665860303,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.303",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118046,1757665860312,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.312",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118048,1757665860321,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.321",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118049,1757665860331,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.331",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118051,1757665860340,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.340",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118053,1757665860350,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.350",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118056,1757665860360,"fUST",-519.2652221,0.00014794,2,"2025-09-12T08:31:00.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118057,1757665860369,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.369",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118060,1757665860379,"fUST",-309.019904,0.00014794,2,"2025-09-12T08:31:00.379",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118062,1757665860389,"fUST",-309.019904,0.00014794,2,"2025-09-12T08:31:00.389",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118064,1757665860399,"fUST",-309.019904,0.00014794,2,"2025-09-12T08:31:00.399",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118066,1757665860409,"fUST",-309.019904,0.00014794,2,"2025-09-12T08:31:00.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118068,1757665860420,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.420",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118070,1757665860431,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118072,1757665860441,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.441",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118074,1757665860451,"fUST",-598.31411112,0.00014794,2,"2025-09-12T08:31:00.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118075,1757665860460,"fUST",-482.45990539,0.00014794,2,"2025-09-12T08:31:00.460",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118077,1757665860470,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118079,1757665860480,"fUST",-490.46318283,0.00014794,2,"2025-09-12T08:31:00.480",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118081,1757665860489,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.489",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118083,1757665860499,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.499",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118085,1757665860508,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.508",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118087,1757665860519,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118089,1757665860529,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.529",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118091,1757665860538,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.538",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118093,1757665860548,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118095,1757665860557,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118097,1757665860567,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118099,1757665860576,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.576",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118101,1757665860586,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.586",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118103,1757665860595,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.595",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118105,1757665860604,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.604",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118107,1757665860613,"fUST",-151.0,0.00014794,2,"2025-09-12T08:31:00.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118109,1757665860622,"fUST",-1950.02,0.00014794,2,"2025-09-12T08:31:00.622",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118111,1757665860631,"fUST",-207.616037,0.00014794,2,"2025-09-12T08:31:00.631",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118113,1757665860640,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.640",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118115,1757665860649,"fUST",-207.616037,0.00014794,2,"2025-09-12T08:31:00.649",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118117,1757665860658,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.658",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118119,1757665860667,"fUST",-207.616037,0.00014794,2,"2025-09-12T08:31:00.667",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118121,1757665860676,"fUST",-207.616037,0.00014794,2,"2025-09-12T08:31:00.676",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118123,1757665860685,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.685",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118125,1757665860695,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118127,1757665860704,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118129,1757665860713,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118131,1757665860722,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118133,1757665860731,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118135,1757665860740,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.740",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118137,1757665860749,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.749",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118139,1757665860759,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.759",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118141,1757665860768,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.768",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118143,1757665860777,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.777",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118145,1757665860787,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.787",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118147,1757665860796,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118149,1757665860806,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.806",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118150,1757665860815,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.815",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118152,1757665860824,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.824",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118154,1757665860834,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.834",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118156,1757665860844,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.844",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118158,1757665860855,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.855",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118160,1757665860865,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.865",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118163,1757665860875,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118164,1757665860884,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118167,1757665860894,"fUST",-528.24,0.00014794,2,"2025-09-12T08:31:00.894",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118169,1757665860904,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118171,1757665860913,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118173,1757665860922,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.922",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118175,1757665860931,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.931",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118176,1757665860940,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118178,1757665860950,"fUST",-158.10371533,0.00014794,2,"2025-09-12T08:31:00.950",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118180,1757665860959,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118182,1757665860969,"fUST",-579.51490514,0.00014794,2,"2025-09-12T08:31:00.969",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118184,1757665860978,"fUST",-806.24,0.00014794,2,"2025-09-12T08:31:00.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118186,1757665860987,"fUST",-625.38679982,0.00014794,2,"2025-09-12T08:31:00.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118188,1757665860996,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:00.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118191,1757665861006,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118192,1757665861015,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118195,1757665861025,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118197,1757665861034,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118199,1757665861044,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118201,1757665861053,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118203,1757665861063,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118205,1757665861072,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.072",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118207,1757665861082,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118209,1757665861091,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.091",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118211,1757665861100,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.100",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118213,1757665861109,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.109",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118215,1757665861118,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.118",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118217,1757665861127,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.127",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118218,1757665861136,"fUST",-370.37340846,0.00014794,2,"2025-09-12T08:31:01.136",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118220,1757665861145,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.145",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118222,1757665861154,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.154",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118225,1757665861164,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.164",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118227,1757665861174,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.174",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118229,1757665861183,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.183",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118231,1757665861192,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.192",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118233,1757665861201,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.201",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118235,1757665861211,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118236,1757665861220,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.220",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118238,1757665861229,"fUST",-494.76533007,0.00014794,2,"2025-09-12T08:31:01.229",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118240,1757665861239,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.239",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118242,1757665861248,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118244,1757665861256,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.256",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118247,1757665861267,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.267",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118249,1757665861276,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118251,1757665861286,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.286",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118253,1757665861295,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118254,1757665861305,"fUST",-171.45641597,0.00014794,2,"2025-09-12T08:31:01.305",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118256,1757665861315,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.315",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118258,1757665861324,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.324",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118260,1757665861333,"fUST",-3883.89,0.00014794,2,"2025-09-12T08:31:01.333",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118262,1757665861343,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.343",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118264,1757665861351,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118266,1757665861361,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.361",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118268,1757665861370,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.370",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118270,1757665861379,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.379",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118272,1757665861389,"fUST",-488.80557099,0.00014794,2,"2025-09-12T08:31:01.389",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118274,1757665861398,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.398",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118276,1757665861407,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118278,1757665861417,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118280,1757665861430,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.430",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118282,1757665861439,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.439",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118285,1757665861451,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118286,1757665861460,"fUST",-458.08336739,0.00014794,2,"2025-09-12T08:31:01.460",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118289,1757665861471,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.471",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118290,1757665861484,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.484",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118292,1757665861494,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.494",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118295,1757665861507,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.507",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118297,1757665861518,"fUST",-339.01910237,0.00014794,2,"2025-09-12T08:31:01.518",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118299,1757665861528,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118301,1757665861537,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118303,1757665861547,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.547",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118305,1757665861556,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.556",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118307,1757665861565,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.565",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118309,1757665861574,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.574",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118311,1757665861584,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.584",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118312,1757665861593,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118315,1757665861603,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.603",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118317,1757665861612,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.612",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118318,1757665861622,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.622",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118321,1757665861631,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.631",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118322,1757665861641,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118324,1757665861650,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.650",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118336,1757665861746,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118338,1757665861755,"fUST",-450.32260585,0.00014794,2,"2025-09-12T08:31:01.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118340,1757665861765,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118342,1757665861774,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.774",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118344,1757665861784,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118346,1757665861794,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118348,1757665861803,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118350,1757665861812,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118352,1757665861821,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.821",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118354,1757665861831,"fUST",-2802.61,0.00014794,2,"2025-09-12T08:31:01.831",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118356,1757665861840,"fUST",-493.660361,0.00014794,2,"2025-09-12T08:31:01.840",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118359,1757665861849,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.849",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118361,1757665861859,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.859",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118363,1757665861869,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.869",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118365,1757665861879,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118367,1757665861888,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.888",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118368,1757665861896,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118370,1757665861905,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.905",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118372,1757665861916,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.916",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118374,1757665861925,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.925",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118376,1757665861934,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.934",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118378,1757665861944,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.944",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118380,1757665861953,"fUST",-480.0,0.00014794,2,"2025-09-12T08:31:01.953",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118382,1757665861962,"fUST",-501.45647709,0.00014821,2,"2025-09-12T08:31:01.962",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118384,1757665861971,"fUST",-1002.8461323,0.00014821,2,"2025-09-12T08:31:01.971",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118385,1757665861981,"fUST",-186.43294705,0.00014821,2,"2025-09-12T08:31:01.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118386,1757665861990,"fUST",-1000.0,0.00014821,2,"2025-09-12T08:31:01.990",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118387,1757665861999,"fUST",-1000.0,0.00014821,2,"2025-09-12T08:31:01.999",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118388,1757665862008,"fUST",-177.34305541,0.000149,2,"2025-09-12T08:31:02.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118389,1757665862017,"fUST",-585.07738738,0.000149,2,"2025-09-12T08:31:02.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118390,1757665862026,"fUST",-10585.41552735,0.0001492,2,"2025-09-12T08:31:02.026",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118391,1757665862035,"fUST",-151.0,0.0001492,2,"2025-09-12T08:31:02.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118392,1757665862044,"fUST",-151.0,0.0001492,2,"2025-09-12T08:31:02.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118393,1757665862053,"fUST",-151.0,0.0001492,2,"2025-09-12T08:31:02.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118394,1757665862062,"fUST",-151.0,0.0001492,2,"2025-09-12T08:31:02.062",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118396,1757665862071,"fUST",-151.0,0.0001492,2,"2025-09-12T08:31:02.071",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118398,1757665862081,"fUST",-151.0,0.0001492,2,"2025-09-12T08:31:02.081",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118400,1757665862089,"fUST",-152.256682,0.0001492,2,"2025-09-12T08:31:02.089",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118402,1757665862099,"fUST",-151.0,0.0001492,2,"2025-09-12T08:31:02.099",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118404,1757665862108,"fUST",-720.0,0.00014937,2,"2025-09-12T08:31:02.108",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118406,1757665862118,"fUST",-500.0,0.00014998,2,"2025-09-12T08:31:02.118",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118408,1757665862127,"fUST",-500.0,0.00014998,2,"2025-09-12T08:31:02.127",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118410,1757665862136,"fUST",-1002.05637824,0.00015,2,"2025-09-12T08:31:02.136",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118413,1757665862145,"fUST",-259.53362747,0.00015,2,"2025-09-12T08:31:02.145",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118414,1757665862156,"fUST",-500.0,0.00015068,2,"2025-09-12T08:31:02.156",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118416,1757665862168,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118418,1757665862178,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118420,1757665862187,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.187",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118423,1757665862196,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118425,1757665862205,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.205",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118426,1757665862214,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118429,1757665862224,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.224",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118431,1757665862233,"fUST",-160.66967493,0.00015068,2,"2025-09-12T08:31:02.233",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118433,1757665862242,"fUST",-608.40252563,0.00015068,2,"2025-09-12T08:31:02.242",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118435,1757665862251,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118437,1757665862260,"fUST",-151.0,0.00015068,2,"2025-09-12T08:31:02.260",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118439,1757665862270,"fUST",-152.812179,0.00015068,2,"2025-09-12T08:31:02.270",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118440,1757665862279,"fUST",-292.295671,0.00015068,2,"2025-09-12T08:31:02.279",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118442,1757665862288,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.288",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118445,1757665862297,"fUST",-151.0,0.00015068,2,"2025-09-12T08:31:02.297",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118447,1757665862307,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.307",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118449,1757665862316,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.316",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118450,1757665862326,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118452,1757665862335,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118454,1757665862345,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.345",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118456,1757665862354,"fUST",-504.52477876,0.00015068,2,"2025-09-12T08:31:02.354",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118458,1757665862362,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.362",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118460,1757665862372,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.372",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118462,1757665862381,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.381",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118464,1757665862390,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118467,1757665862399,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.399",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118469,1757665862409,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118471,1757665862418,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.418",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118473,1757665862429,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118475,1757665862439,"fUST",-344.81434921,0.00015068,2,"2025-09-12T08:31:02.439",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118477,1757665862448,"fUST",-581.7321875,0.00015068,2,"2025-09-12T08:31:02.448",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118478,1757665862457,"fUST",-271.32192025,0.00015068,2,"2025-09-12T08:31:02.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118480,1757665862467,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.467",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118482,1757665862476,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118484,1757665862486,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.486",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118486,1757665862495,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.495",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118488,1757665862504,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.504",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118490,1757665862515,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118492,1757665862525,"fUST",-239.160374,0.00015068,2,"2025-09-12T08:31:02.525",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118494,1757665862535,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.535",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118496,1757665862545,"fUST",-151.0,0.00015068,2,"2025-09-12T08:31:02.545",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118498,1757665862555,"fUST",-151.0,0.00015068,2,"2025-09-12T08:31:02.555",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118500,1757665862564,"fUST",-153.772262,0.00015068,2,"2025-09-12T08:31:02.564",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118502,1757665862574,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.574",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118504,1757665862583,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.583",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118506,1757665862593,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118508,1757665862602,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.602",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118510,1757665862611,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.611",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118513,1757665862621,"fUST",-151.0,0.00015068,2,"2025-09-12T08:31:02.621",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118515,1757665862630,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118517,1757665862639,"fUST",-151.0,0.00015068,2,"2025-09-12T08:31:02.639",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118519,1757665862648,"fUST",-213.82,0.00015068,2,"2025-09-12T08:31:02.648",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118521,1757665862658,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.658",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118523,1757665862666,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.666",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118525,1757665862675,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.675",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118527,1757665862684,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.684",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118529,1757665862694,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.694",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118531,1757665862703,"fUST",-496.57827321,0.00015068,2,"2025-09-12T08:31:02.703",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118533,1757665862713,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118535,1757665862723,"fUST",-489.78955133,0.00015068,2,"2025-09-12T08:31:02.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118537,1757665862733,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.733",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118539,1757665862742,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118541,1757665862751,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.751",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118543,1757665862760,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.760",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118545,1757665862770,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118547,1757665862779,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118549,1757665862788,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118551,1757665862797,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.797",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118553,1757665862807,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.807",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118555,1757665862817,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.817",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118557,1757665862826,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.826",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118559,1757665862835,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.835",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118561,1757665862845,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118563,1757665862857,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118565,1757665862866,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.866",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118567,1757665862876,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.876",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118569,1757665862885,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.885",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118571,1757665862895,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118573,1757665862904,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118575,1757665862914,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.914",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118577,1757665862924,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118579,1757665862933,"fUST",-1950.02,0.00015068,2,"2025-09-12T08:31:02.933",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118581,1757665862942,"fUST",-218.72718971,0.00015068,2,"2025-09-12T08:31:02.942",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118583,1757665862952,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.952",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118585,1757665862961,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.961",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118587,1757665862970,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.970",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118589,1757665862979,"fUST",-335.73,0.00015068,2,"2025-09-12T08:31:02.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118591,1757665862989,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.989",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118593,1757665862998,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:02.998",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118595,1757665863007,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.007",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118598,1757665863017,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118600,1757665863027,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118602,1757665863037,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118604,1757665863046,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118606,1757665863055,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118608,1757665863065,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118610,1757665863074,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118612,1757665863083,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118614,1757665863094,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118616,1757665863102,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118618,1757665863111,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118620,1757665863121,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118622,1757665863130,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118624,1757665863139,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.139",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118626,1757665863148,"fUST",-528.24,0.00015068,2,"2025-09-12T08:31:03.148",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118628,1757665863158,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.158",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118630,1757665863167,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.167",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118632,1757665863177,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.177",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118634,1757665863186,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118636,1757665863196,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118638,1757665863205,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.205",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118640,1757665863215,"fUST",-806.24,0.00015068,2,"2025-09-12T08:31:03.215",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118642,1757665863224,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.224",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118644,1757665863233,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.233",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118646,1757665863242,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.242",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118648,1757665863251,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118650,1757665863261,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.261",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118652,1757665863271,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.271",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118654,1757665863281,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118656,1757665863291,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118658,1757665863299,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118660,1757665863309,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118662,1757665863318,"fUST",-506.8680444,0.00015068,2,"2025-09-12T08:31:03.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118664,1757665863327,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118666,1757665863336,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118668,1757665863345,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.345",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118670,1757665863355,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118672,1757665863365,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.365",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118674,1757665863374,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.374",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118684,1757665863466,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118687,1757665863478,"fUST",-507.98928696,0.00015068,2,"2025-09-12T08:31:03.478",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118689,1757665863488,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.488",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118691,1757665863498,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.498",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118693,1757665863507,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.507",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118695,1757665863517,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.517",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118697,1757665863527,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.527",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118699,1757665863537,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118701,1757665863546,"fUST",-365.77306183,0.00015068,2,"2025-09-12T08:31:03.546",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118703,1757665863555,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.555",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118705,1757665863565,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.565",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118707,1757665863574,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:03.574",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118709,1757665863583,"fUST",-2834.03272758,0.00015068,2,"2025-09-12T08:31:03.583",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118712,1757665863602,"fUST",-839.44517487,0.00015068,2,"2025-09-12T08:31:03.602",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118770,1757665864133,"fUST",-0.0249587,0.00015068,2,"2025-09-12T08:31:04.133",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118780,1757665864216,"fUST",-210.38713885,0.00015068,2,"2025-09-12T08:31:04.216",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118782,1757665864226,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:04.226",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118784,1757665864235,"fUST",-480.0,0.00015068,2,"2025-09-12T08:31:04.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118786,1757665864245,"fUST",-172.13332687,0.00015068,2,"2025-09-12T08:31:04.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385118842,1757665864780,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:04.780",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119030,1757665866584,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:06.584",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119041,1757665866684,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:06.684",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119360,1757665870633,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:10.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119405,1757665871077,"fUST",571.04829529,0.00013698,2,"2025-09-12T08:31:11.077",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119589,1757665872845,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:12.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119627,1757665873196,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:13.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119673,1757665873647,"fUST",604.68,0.00013698,2,"2025-09-12T08:31:13.647",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119694,1757665873834,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:13.834",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119702,1757665873911,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:13.911",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119788,1757665874789,"fUST",481.76364217,0.00013698,2,"2025-09-12T08:31:14.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119802,1757665874915,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:14.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119848,1757665875365,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:15.365",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119869,1757665875574,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:15.574",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119913,1757665876274,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:16.274",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385119950,1757665876635,"fUST",483.32335443,0.00013698,2,"2025-09-12T08:31:16.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120046,1757665877547,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:17.547",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120155,1757665878673,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:18.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120249,1757665879551,"fUST",240.50131448,0.00013698,2,"2025-09-12T08:31:19.551",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120325,1757665880978,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:20.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120326,1757665881590,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:21.590",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120327,1757665881995,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:21.995",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120328,1757665883502,"fUST",396.11649269,0.00013698,2,"2025-09-12T08:31:23.502",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120329,1757665884696,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:24.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120331,1757665886101,"fUST",461.02074401,0.00013698,2,"2025-09-12T08:31:26.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120335,1757665886408,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:26.408",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120336,1757665886887,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:26.887",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120337,1757665887050,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:27.050",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120338,1757665887306,"fUST",486.14540909,0.00013698,2,"2025-09-12T08:31:27.306",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120339,1757665887337,"fUST",482.90839945,0.00013698,2,"2025-09-12T08:31:27.337",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120340,1757665888036,"fUST",482.40003297,0.00013698,2,"2025-09-12T08:31:28.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120341,1757665888402,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:28.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120342,1757665889128,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:29.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120343,1757665889699,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:29.699",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120344,1757665891396,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:31.396",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120345,1757665891521,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:31.521",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120346,1757665892225,"fUST",185.26996645,0.00013698,2,"2025-09-12T08:31:32.225",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120347,1757665893929,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:33.929",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120348,1757665893978,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:33.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120349,1757665894116,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:34.116",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120350,1757665896004,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:36.004",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120351,1757665896601,"fUST",482.40454939,0.00013698,2,"2025-09-12T08:31:36.601",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120352,1757665897111,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:37.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120353,1757665898632,"fUST",1000.0,0.00018967,20,"2025-09-12T08:31:38.632",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120354,1757665901159,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:41.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120355,1757665901578,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:41.578",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120356,1757665902232,"fUST",436.18133661,0.00013698,2,"2025-09-12T08:31:42.232",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120357,1757665903667,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:43.667",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120358,1757665903796,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:43.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120359,1757665904438,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:44.438",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120360,1757665905533,"fUST",484.79813016,0.00013698,2,"2025-09-12T08:31:45.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120361,1757665906130,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:46.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120362,1757665907275,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:47.275",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120363,1757665907387,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:47.387",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120364,1757665907975,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:47.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120365,1757665908927,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:48.927",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120366,1757665908975,"fUST",251.35601739,0.00013698,2,"2025-09-12T08:31:48.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120367,1757665908998,"fUST",228.64398261,0.00013698,2,"2025-09-12T08:31:48.998",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120368,1757665909598,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:49.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120369,1757665910631,"fUST",2751.08,0.00013698,2,"2025-09-12T08:31:50.631",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120370,1757665914917,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:54.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120371,1757665916366,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:56.366",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120372,1757665919259,"fUST",480.0,0.00013698,2,"2025-09-12T08:31:59.259",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120373,1757665921742,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:01.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120376,1757665924020,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:04.020",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120377,1757665924654,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:04.654",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120378,1757665927939,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:07.939",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120379,1757665928339,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:08.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120380,1757665929158,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:09.158",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120381,1757665930534,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:10.534",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120382,1757665931325,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:11.325",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120383,1757665931791,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:11.791",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120384,1757665931995,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:11.995",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120385,1757665934666,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:14.666",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120386,1757665934858,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:14.858",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120387,1757665935512,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:15.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120388,1757665938638,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:18.638",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120389,1757665943360,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:23.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120391,1757665945074,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:25.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120392,1757665947423,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:27.423",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120393,1757665954897,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:34.897",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120394,1757665956805,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:36.805",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120395,1757665956838,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:36.838",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120396,1757665960395,"fUST",400.01,0.00013698,2,"2025-09-12T08:32:40.395",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120397,1757665960433,"fUST",79.99,0.00013698,2,"2025-09-12T08:32:40.433",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120398,1757665961032,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:41.032",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120399,1757665962741,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:42.741",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120400,1757665962770,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:42.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120401,1757665963321,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:43.321",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120402,1757665963533,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:43.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120403,1757665965247,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:45.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120404,1757665966814,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:46.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120405,1757665967751,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:47.751",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120406,1757665968988,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:48.988",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120407,1757665970884,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:50.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120408,1757665971143,"fUST",482.82757776,0.00013698,2,"2025-09-12T08:32:51.143",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120409,1757665973184,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:53.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120410,1757665978794,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:58.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120411,1757665978930,"fUST",480.0,0.00013698,2,"2025-09-12T08:32:58.930",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120412,1757665981531,"fUST",480.0,0.00013698,2,"2025-09-12T08:33:01.531",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120413,1757665981814,"fUST",509.31083558,0.00013698,2,"2025-09-12T08:33:01.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120414,1757665982661,"fUST",483.64241548,0.00013698,2,"2025-09-12T08:33:02.661",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120415,1757665982861,"fUST",480.0,0.00013698,2,"2025-09-12T08:33:02.861",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120416,1757665984132,"fUST",481.87371809,0.00013698,2,"2025-09-12T08:33:04.132",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120417,1757665984928,"fUST",762.36545309,0.00013698,2,"2025-09-12T08:33:04.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120418,1757665984953,"fUST",720.15454691,0.00013698,2,"2025-09-12T08:33:04.953",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120419,1757665986044,"fUST",480.0,0.00013698,2,"2025-09-12T08:33:06.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120420,1757665988074,"fUST",480.0,0.00013698,2,"2025-09-12T08:33:08.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120422,1757665989924,"fUST",483.99890127,0.00013698,2,"2025-09-12T08:33:09.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120423,1757665990006,"fUST",7835.85655182,0.00013214,2,"2025-09-12T08:33:10.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120424,1757665990030,"fUST",10000.01,0.00013214,2,"2025-09-12T08:33:10.030",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120425,1757665990054,"fUST",10000.01,0.00013214,2,"2025-09-12T08:33:10.054",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120426,1757665990077,"fUST",10000.01,0.00013214,2,"2025-09-12T08:33:10.077",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120427,1757665990100,"fUST",10000.01,0.00013214,2,"2025-09-12T08:33:10.100",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120428,1757665990124,"fUST",10000.01,0.00013214,2,"2025-09-12T08:33:10.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120429,1757665990146,"fUST",10000.01,0.00013214,2,"2025-09-12T08:33:10.146",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120430,1757665990170,"fUST",10000.01,0.00013214,2,"2025-09-12T08:33:10.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120431,1757665990193,"fUST",10000.01,0.00013214,2,"2025-09-12T08:33:10.193",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120432,1757665990217,"fUST",10000.01,0.00013214,2,"2025-09-12T08:33:10.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120433,1757665990656,"fUST",-430.81368578,0.00013214,2,"2025-09-12T08:33:10.656",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120434,1757665994522,"fUST",-253.26243942,0.00013214,2,"2025-09-12T08:33:14.522",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120435,1757665996744,"fUST",-471.12972035,0.00013082,2,"2025-09-12T08:33:16.744",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120436,1757665998293,"fUST",-189.30466192,0.00013082,2,"2025-09-12T08:33:18.293",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120437,1757665998329,"fUST",-4519.86877716,0.00013082,2,"2025-09-12T08:33:18.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120438,1757666003223,"fUST",-203.2046558,0.00013214,2,"2025-09-12T08:33:23.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120439,1757666005613,"fUST",-393.72357633,0.00013214,2,"2025-09-12T08:33:25.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120440,1757666007904,"fUST",-430.81368578,0.00013214,2,"2025-09-12T08:33:27.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120441,1757666010437,"fUST",684.0761252,0.00013082,2,"2025-09-12T08:33:30.437",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120442,1757666013121,"fUST",-326.44136532,0.00013214,2,"2025-09-12T08:33:33.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120443,1757666015362,"fUST",-191.13106353,0.00013214,2,"2025-09-12T08:33:35.362",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120444,1757666016998,"fUST",-440.49561061,0.00013214,2,"2025-09-12T08:33:36.998",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120445,1757666018441,"fUST",276.19632048,0.00013082,2,"2025-09-12T08:33:38.441",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120446,1757666018465,"fUST",4437.77350141,0.00013082,2,"2025-09-12T08:33:38.465",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120447,1757666019880,"fUST",-208.42979622,0.00013214,2,"2025-09-12T08:33:39.880",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120448,1757666022178,"fUST",-294.57134944,0.00013214,2,"2025-09-12T08:33:42.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120449,1757666025602,"fUST",-213.58288526,0.00013214,2,"2025-09-12T08:33:45.602",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120450,1757666027147,"fUST",-207.12311892,0.00013214,2,"2025-09-12T08:33:47.147",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120451,1757666027375,"fUST",173.315537,0.00013145,2,"2025-09-12T08:33:47.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120452,1757666027518,"fUST",300.0,0.00013082,2,"2025-09-12T08:33:47.518",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120453,1757666027960,"fUST",201.97,0.00012329,2,"2025-09-12T08:33:47.960",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120454,1757666030715,"fUST",-243.18141578,0.00013214,2,"2025-09-12T08:33:50.715",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120455,1757666035662,"fUST",-161.32346793,0.00013214,2,"2025-09-12T08:33:55.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120456,1757666036064,"fUST",4886.95096159,0.00013082,2,"2025-09-12T08:33:56.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120457,1757666036085,"fUST",845.72568161,0.00013082,2,"2025-09-12T08:33:56.085",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120458,1757666037806,"fUST",-358.67745514,0.00013214,2,"2025-09-12T08:33:57.806",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120459,1757666038609,"fUST",168.31,0.00012329,2,"2025-09-12T08:33:58.609",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120460,1757666039567,"fUST",-293.90784349,0.00013214,2,"2025-09-12T08:33:59.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120461,1757666041990,"fUST",-524.13135283,0.00013214,2,"2025-09-12T08:34:01.990",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120462,1757666042782,"fUST",300.0,0.00013213,2,"2025-09-12T08:34:02.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120463,1757666045203,"fUST",-266.27671976,0.00013214,2,"2025-09-12T08:34:05.203",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120464,1757666047498,"fUST",-152.33357816,0.00013214,2,"2025-09-12T08:34:07.498",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120465,1757666049032,"fUST",841.55,0.00012329,2,"2025-09-12T08:34:09.032",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120466,1757666051579,"fUST",-343.28657357,0.00013214,2,"2025-09-12T08:34:11.579",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120467,1757666056424,"fUST",-273.06939435,0.00013214,2,"2025-09-12T08:34:16.424",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120468,1757666058045,"fUST",-364.97819225,0.00013214,2,"2025-09-12T08:34:18.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120469,1757666061937,"fUST",-418.02918404,0.00013214,2,"2025-09-12T08:34:21.937",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120470,1757666065176,"fUST",-409.96063973,0.00013214,2,"2025-09-12T08:34:25.176",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120471,1757666066178,"fUST",2342.10499496,0.00013082,2,"2025-09-12T08:34:26.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120472,1757666066825,"fUST",-355.6001215,0.00013214,2,"2025-09-12T08:34:26.825",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120473,1757666071042,"fUST",-263.37664868,0.00013214,2,"2025-09-12T08:34:31.042",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120474,1757666073750,"fUST",-165.43151966,0.00013214,2,"2025-09-12T08:34:33.750",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120475,1757666075539,"fUST",-184.11073457,0.00013214,2,"2025-09-12T08:34:35.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120476,1757666077317,"fUST",-238.96833848,0.00013214,2,"2025-09-12T08:34:37.317",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120477,1757666082013,"fUST",-184.11073457,0.00013214,2,"2025-09-12T08:34:42.013",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120478,1757666084366,"fUST",-153.15883562,0.00013214,2,"2025-09-12T08:34:44.366",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120479,1757666086046,"fUST",-172.72673596,0.00013214,2,"2025-09-12T08:34:46.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120480,1757666087991,"fUST",-439.56383155,0.00013214,2,"2025-09-12T08:34:47.991",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120481,1757666089695,"fUST",238.96833848,0.00013082,2,"2025-09-12T08:34:49.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120482,1757666089784,"fUST",-155.90967631,0.00013214,2,"2025-09-12T08:34:49.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120483,1757666094403,"fUST",-216.76467282,0.00013214,2,"2025-09-12T08:34:54.403",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120484,1757666095936,"fUST",-153.15883562,0.00013214,2,"2025-09-12T08:34:55.936",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120485,1757666098189,"fUST",-339.81310679,0.00013214,2,"2025-09-12T08:34:58.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120486,1757666101492,"fUST",-206.78075395,0.00013214,2,"2025-09-12T08:35:01.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120487,1757666104290,"fUST",-228.42226009,0.00013214,2,"2025-09-12T08:35:04.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120488,1757666105884,"fUST",-183.78151988,0.00013214,2,"2025-09-12T08:35:05.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120489,1757666111005,"fUST",-244.6084825,0.00013214,2,"2025-09-12T08:35:11.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120490,1757666113217,"fUST",-448.13803104,0.00013214,2,"2025-09-12T08:35:13.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120491,1757666113459,"fUST",618.98453392,0.00013082,2,"2025-09-12T08:35:13.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120492,1757666138012,"fUST",692.74651354,0.00013082,2,"2025-09-12T08:35:38.012",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120493,1757666166606,"fUST",3951.61993749,0.00012835,2,"2025-09-12T08:36:06.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120494,1757666166630,"fUST",10000.01,0.00012835,2,"2025-09-12T08:36:06.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120495,1757666166651,"fUST",10000.01,0.00012835,2,"2025-09-12T08:36:06.651",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120496,1757666166673,"fUST",1503.89230511,0.00012835,2,"2025-09-12T08:36:06.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120497,1757666318956,"fUST",278.9400384,0.00028465,120,"2025-09-12T08:38:38.956",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120498,1757666347931,"fUST",1000.0,0.00012593,2,"2025-09-12T08:39:07.931",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120499,1757666396864,"fUST",7496.11769489,0.000132,2,"2025-09-12T08:39:56.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120500,1757666396888,"fUST",7770.88230511,0.000132,2,"2025-09-12T08:39:56.888",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120503,1757666646906,"fUST",2229.12769489,0.00012617,2,"2025-09-12T08:44:06.906",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120504,1757666646928,"fUST",1155.56006251,0.00012617,2,"2025-09-12T08:44:06.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120513,1757666830058,"fUST",666.0,0.00012617,2,"2025-09-12T08:47:10.058",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120520,1757666847657,"fUST",-2296.3858201,0.00013214,2,"2025-09-12T08:47:27.657",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120521,1757666847874,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:27.874",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120522,1757666848118,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:28.118",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120523,1757666848422,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:28.422",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120524,1757666848843,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:28.843",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120525,1757666849124,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:29.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120526,1757666849371,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:29.371",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120527,1757666849863,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:29.863",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120528,1757666850140,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:30.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120529,1757666850549,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:30.549",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120530,1757666850976,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:30.976",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120531,1757666851184,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:31.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120532,1757666851708,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:31.708",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120533,1757666852452,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:32.452",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120534,1757666852870,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:32.870",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120535,1757666853168,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:33.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120536,1757666853487,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:33.487",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120537,1757666853801,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:33.801",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120538,1757666854211,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:34.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120539,1757666854554,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:34.554",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120540,1757666855506,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:35.506",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120541,1757666855770,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:35.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120542,1757666856083,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:36.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120543,1757666856397,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:36.397",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120544,1757666856656,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:36.656",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120545,1757666856899,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:36.899",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120546,1757666857168,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:37.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120547,1757666857552,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:37.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120548,1757666857803,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:37.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120549,1757666858292,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:38.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120550,1757666858537,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:38.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120551,1757666858842,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:38.842",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120552,1757666859097,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:39.097",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120553,1757666859400,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:39.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120554,1757666862025,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:42.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120555,1757666862310,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:42.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120556,1757666862725,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:42.725",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120557,1757666863057,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:43.057",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120558,1757666863401,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:43.401",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120559,1757666863687,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:43.687",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120560,1757666863959,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:43.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120561,1757666864319,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:44.319",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120562,1757666864635,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:44.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120563,1757666865057,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:45.057",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120564,1757666865320,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:45.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120565,1757666865763,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:45.763",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120566,1757666866073,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:46.073",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120567,1757666866602,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:46.602",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120568,1757666866784,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:46.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120569,1757666867115,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:47.115",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120570,1757666867419,"fUST",-5000.0,0.00013214,2,"2025-09-12T08:47:47.419",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120571,1757666869291,"fUST",-1869.51626095,0.00013214,2,"2025-09-12T08:47:49.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120572,1757666869312,"fUST",-6260.9774781,0.00013214,2,"2025-09-12T08:47:49.312",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120573,1757666869394,"fUST",-929.54269724,0.00013377,2,"2025-09-12T08:47:49.394",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120574,1757666869426,"fUST",-8140.92460552,0.00013477,2,"2025-09-12T08:47:49.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120575,1757666869613,"fUST",-10000.01,0.00013477,2,"2025-09-12T08:47:49.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120576,1757666869731,"fUST",-10000.01,0.00013477,2,"2025-09-12T08:47:49.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120577,1757666869901,"fUST",-10000.01,0.00013477,2,"2025-09-12T08:47:49.901",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120578,1757666870140,"fUST",-10000.01,0.00013477,2,"2025-09-12T08:47:50.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120579,1757666870251,"fUST",-1859.03539448,0.00013477,2,"2025-09-12T08:47:50.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120580,1757666870280,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.280",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120581,1757666870308,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.308",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120582,1757666870335,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120583,1757666870363,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.363",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120584,1757666870391,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.391",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120585,1757666870419,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.419",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120586,1757666870446,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.446",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120587,1757666870473,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120588,1757666870501,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120589,1757666870529,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.529",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120590,1757666870641,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120591,1757666870669,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.669",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120592,1757666870696,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120593,1757666870724,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.724",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120594,1757666870752,"fUST",-300.0,0.00013477,2,"2025-09-12T08:47:50.752",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120595,1757666870780,"fUST",-600.0,0.00013477,2,"2025-09-12T08:47:50.780",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120596,1757666870807,"fUST",-151.0,0.000136,2,"2025-09-12T08:47:50.807",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120597,1757666870833,"fUST",-151.0,0.000136,2,"2025-09-12T08:47:50.833",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120598,1757666870860,"fUST",-929.54269722,0.00013638,2,"2025-09-12T08:47:50.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120599,1757666870886,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:50.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120600,1757666870913,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:50.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120601,1757666870940,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:50.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120602,1757666871068,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:51.068",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120603,1757666871098,"fUST",-502.88567287,0.00013673,2,"2025-09-12T08:47:51.098",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120604,1757666871124,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:51.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120605,1757666871151,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:51.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120606,1757666871181,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:51.181",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120607,1757666871208,"fUST",-503.32287411,0.00013673,2,"2025-09-12T08:47:51.208",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120608,1757666871237,"fUST",-500.34681271,0.00013673,2,"2025-09-12T08:47:51.237",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120609,1757666871264,"fUST",-158.91104472,0.00013673,2,"2025-09-12T08:47:51.264",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120610,1757666871291,"fUST",-228.23987367,0.00013673,2,"2025-09-12T08:47:51.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120611,1757666871318,"fUST",-182.20621308,0.00013673,2,"2025-09-12T08:47:51.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120612,1757666871344,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:51.344",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120613,1757666871369,"fUST",-348.18501768,0.00013673,2,"2025-09-12T08:47:51.369",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120614,1757666871536,"fUST",-151.81498232,0.00013673,2,"2025-09-12T08:47:51.536",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120615,1757666871563,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:51.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120616,1757666871589,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:51.589",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120617,1757666871615,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:51.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120618,1757666871641,"fUST",-500.0,0.00013673,2,"2025-09-12T08:47:51.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120619,1757666871668,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:51.668",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120620,1757666871695,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:51.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120621,1757666871720,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:51.720",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120622,1757666871746,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:51.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120623,1757666871773,"fUST",-481.54858697,0.00013698,2,"2025-09-12T08:47:51.773",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120624,1757666871799,"fUST",-413.28286142,0.00013698,2,"2025-09-12T08:47:51.799",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120625,1757666872755,"fUST",-66.71713858,0.00013698,2,"2025-09-12T08:47:52.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120626,1757666872765,"fUST",-339.34237389,0.00013698,2,"2025-09-12T08:47:52.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120627,1757666872779,"fUST",-140.65762611,0.00013698,2,"2025-09-12T08:47:52.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120628,1757666872789,"fUST",-339.34237389,0.00013698,2,"2025-09-12T08:47:52.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120629,1757666879296,"fUST",-147.63284323,0.00013698,2,"2025-09-12T08:47:59.296",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120630,1757666879323,"fUST",-427.28136595,0.00013698,2,"2025-09-12T08:47:59.323",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120631,1757666879349,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:59.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120632,1757666879376,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:59.376",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120633,1757666879402,"fUST",-481.86093502,0.00013698,2,"2025-09-12T08:47:59.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120634,1757666879428,"fUST",-483.30718389,0.00013698,2,"2025-09-12T08:47:59.428",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120635,1757666879455,"fUST",-376.8345545,0.00013698,2,"2025-09-12T08:47:59.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120636,1757666879481,"fUST",-480.00000001,0.00013698,2,"2025-09-12T08:47:59.481",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120637,1757666879507,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:59.507",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120638,1757666879533,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:59.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120639,1757666879560,"fUST",-484.96936526,0.00013698,2,"2025-09-12T08:47:59.560",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120640,1757666879587,"fUST",-88.68518216,0.00013698,2,"2025-09-12T08:47:59.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120641,1757666879694,"fUST",-218.86713996,0.00013698,2,"2025-09-12T08:47:59.694",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120642,1757666879722,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:59.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120643,1757666879749,"fUST",-484.03565378,0.00013698,2,"2025-09-12T08:47:59.749",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120644,1757666879776,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:59.776",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120645,1757666879803,"fUST",-484.40424902,0.00013698,2,"2025-09-12T08:47:59.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120646,1757666879830,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:59.830",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120647,1757666879857,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:59.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120648,1757666879883,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:59.883",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120649,1757666879909,"fUST",-480.0,0.00013698,2,"2025-09-12T08:47:59.909",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120650,1757666879936,"fUST",-265.60688158,0.00013698,2,"2025-09-12T08:47:59.936",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120651,1757666879961,"fUST",-481.44405554,0.00013698,2,"2025-09-12T08:47:59.961",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120652,1757666880079,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.079",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120653,1757666880108,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.108",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120654,1757666880136,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.136",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120655,1757666880164,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.164",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120656,1757666880194,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.194",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120657,1757666880223,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120658,1757666880252,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120659,1757666880281,"fUST",-483.45549795,0.00013698,2,"2025-09-12T08:48:00.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120660,1757666880310,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120661,1757666880339,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120662,1757666880598,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120663,1757666880628,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.628",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120664,1757666880655,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.655",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120665,1757666880683,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.683",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120666,1757666880710,"fUST",-486.67964897,0.00013698,2,"2025-09-12T08:48:00.710",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120667,1757666880736,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120668,1757666880762,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.762",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120669,1757666880789,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120670,1757666880816,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.816",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120671,1757666880843,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:00.843",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120672,1757666881020,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.020",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120673,1757666881048,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.048",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120674,1757666881075,"fUST",-398.66357783,0.00013698,2,"2025-09-12T08:48:01.075",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120675,1757666881103,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120676,1757666881130,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120677,1757666881162,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.162",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120678,1757666881193,"fUST",-346.08558636,0.00013698,2,"2025-09-12T08:48:01.193",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120679,1757666881220,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.220",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120680,1757666881248,"fUST",-486.86094588,0.00013698,2,"2025-09-12T08:48:01.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120681,1757666881275,"fUST",-485.87198525,0.00013698,2,"2025-09-12T08:48:01.275",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120682,1757666881302,"fUST",-325.04580936,0.00013698,2,"2025-09-12T08:48:01.302",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120683,1757666881426,"fUST",-154.95419064,0.00013698,2,"2025-09-12T08:48:01.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120684,1757666881454,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.454",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120685,1757666881481,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.481",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120686,1757666881509,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120687,1757666881537,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120688,1757666881566,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.566",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120689,1757666881595,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.595",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120690,1757666881622,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.622",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120691,1757666881649,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.649",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120692,1757666881677,"fUST",-494.77565794,0.00013698,2,"2025-09-12T08:48:01.677",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120693,1757666881705,"fUST",-483.48017426,0.00013698,2,"2025-09-12T08:48:01.705",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120694,1757666881954,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.954",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120695,1757666881982,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:01.982",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120696,1757666882011,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.011",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120697,1757666882041,"fUST",-489.00371743,0.00013698,2,"2025-09-12T08:48:02.041",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120698,1757666882069,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.069",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120699,1757666882099,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.099",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120700,1757666882128,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120701,1757666882156,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.156",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120702,1757666882184,"fUST",-489.03419716,0.00013698,2,"2025-09-12T08:48:02.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120703,1757666882211,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120704,1757666882332,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.332",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120705,1757666882360,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120706,1757666882387,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.387",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120707,1757666882421,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.421",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120708,1757666882449,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.449",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120709,1757666882478,"fUST",-482.39625531,0.00013698,2,"2025-09-12T08:48:02.478",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120710,1757666882507,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.507",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120711,1757666882537,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120712,1757666882564,"fUST",-495.46614491,0.00013698,2,"2025-09-12T08:48:02.564",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120713,1757666882592,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.592",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120714,1757666882867,"fUST",-487.20165218,0.00013698,2,"2025-09-12T08:48:02.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120715,1757666882895,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120716,1757666882925,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.925",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120717,1757666882952,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.952",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120718,1757666882979,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:02.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120719,1757666883007,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.007",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120720,1757666883035,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120721,1757666883063,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120722,1757666883092,"fUST",-481.40088777,0.00013698,2,"2025-09-12T08:48:03.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120723,1757666883124,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120724,1757666883182,"fUST",-486.26986262,0.00013698,2,"2025-09-12T08:48:03.182",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120725,1757666883211,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120726,1757666883238,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.238",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120727,1757666883267,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.267",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120728,1757666883295,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120729,1757666883323,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.323",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120730,1757666883352,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.352",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120731,1757666883379,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.379",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120732,1757666883407,"fUST",-483.1637147,0.00013698,2,"2025-09-12T08:48:03.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120733,1757666883435,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:03.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120734,1757666885125,"fUST",-406.86414693,0.00013698,2,"2025-09-12T08:48:05.125",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120735,1757666885140,"fUST",-153.57713565,0.00013698,2,"2025-09-12T08:48:05.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120736,1757666885149,"fUST",-326.42286435,0.00013698,2,"2025-09-12T08:48:05.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120737,1757666885163,"fUST",-162.3801013,0.00013698,2,"2025-09-12T08:48:05.163",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120738,1757666885175,"fUST",-317.6198987,0.00013698,2,"2025-09-12T08:48:05.175",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120739,1757666885189,"fUST",-162.3801013,0.00013698,2,"2025-09-12T08:48:05.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120740,1757666885198,"fUST",-317.6198987,0.00013698,2,"2025-09-12T08:48:05.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120741,1757666885212,"fUST",-162.3801013,0.00013698,2,"2025-09-12T08:48:05.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120742,1757666885221,"fUST",-320.7836134,0.00013698,2,"2025-09-12T08:48:05.221",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120743,1757666885235,"fUST",-159.2163866,0.00013698,2,"2025-09-12T08:48:05.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120744,1757666885245,"fUST",-320.7836134,0.00013698,2,"2025-09-12T08:48:05.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120745,1757666885263,"fUST",-167.7444716,0.00013698,2,"2025-09-12T08:48:05.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120746,1757666885273,"fUST",-213.39837376,0.00013698,2,"2025-09-12T08:48:05.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120747,1757666899355,"fUST",-161.02447822,0.00013673,2,"2025-09-12T08:48:19.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120748,1757666899384,"fUST",-501.3793714,0.00013673,2,"2025-09-12T08:48:19.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120749,1757666899413,"fUST",-500.0,0.00013673,2,"2025-09-12T08:48:19.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120750,1757666899441,"fUST",-340.83417394,0.00013673,2,"2025-09-12T08:48:19.441",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120751,1757666899468,"fUST",-500.0,0.00013673,2,"2025-09-12T08:48:19.468",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120752,1757666899496,"fUST",-500.0,0.00013673,2,"2025-09-12T08:48:19.496",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120753,1757666899523,"fUST",-500.40294221,0.00013673,2,"2025-09-12T08:48:19.523",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120754,1757666899551,"fUST",-500.0,0.00013673,2,"2025-09-12T08:48:19.551",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120755,1757666899579,"fUST",-502.51089403,0.00013673,2,"2025-09-12T08:48:19.579",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120756,1757666899609,"fUST",-500.27326538,0.00013673,2,"2025-09-12T08:48:19.609",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120757,1757666899635,"fUST",-322.95752596,0.00013673,2,"2025-09-12T08:48:19.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120758,1757666899730,"fUST",-500.0,0.00013673,2,"2025-09-12T08:48:19.730",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120759,1757666899758,"fUST",-500.0,0.00013673,2,"2025-09-12T08:48:19.758",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120760,1757666899788,"fUST",-500.0,0.00013673,2,"2025-09-12T08:48:19.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120761,1757666899815,"fUST",-500.0,0.00013673,2,"2025-09-12T08:48:19.815",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120762,1757666899844,"fUST",-501.21061556,0.00013673,2,"2025-09-12T08:48:19.844",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120763,1757666899874,"fUST",-500.0,0.00013673,2,"2025-09-12T08:48:19.874",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120764,1757666899904,"fUST",-519.30030214,0.00013673,2,"2025-09-12T08:48:19.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120765,1757666899932,"fUST",-501.43906007,0.00013673,2,"2025-09-12T08:48:19.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120766,1757666899959,"fUST",-500.0,0.00013673,2,"2025-09-12T08:48:19.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120767,1757666899985,"fUST",-260.16714718,0.00013673,2,"2025-09-12T08:48:19.985",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120768,1757666900111,"fUST",-523.57965948,0.00013673,2,"2025-09-12T08:48:20.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120769,1757666900139,"fUST",-266.60162624,0.00013698,2,"2025-09-12T08:48:20.139",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120770,1757666900166,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.166",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120771,1757666900194,"fUST",-621.28949552,0.00013698,2,"2025-09-12T08:48:20.194",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120772,1757666900222,"fUST",-481.39996613,0.00013698,2,"2025-09-12T08:48:20.222",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120773,1757666900249,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.249",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120774,1757666900276,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120775,1757666900303,"fUST",-482.69981886,0.00013698,2,"2025-09-12T08:48:20.303",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120776,1757666900330,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.330",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120777,1757666900358,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.358",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120778,1757666900445,"fUST",-467.66237968,0.00013698,2,"2025-09-12T08:48:20.445",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120779,1757666900472,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.472",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120780,1757666900499,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.499",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120781,1757666900525,"fUST",-482.27346856,0.00013698,2,"2025-09-12T08:48:20.525",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120782,1757666900554,"fUST",-481.33761272,0.00013698,2,"2025-09-12T08:48:20.554",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120783,1757666900583,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.583",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120784,1757666900613,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120785,1757666900641,"fUST",-492.95440217,0.00013698,2,"2025-09-12T08:48:20.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120786,1757666900670,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.670",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120787,1757666900699,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.699",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120788,1757666900849,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.849",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120789,1757666900878,"fUST",-482.06602762,0.00013698,2,"2025-09-12T08:48:20.878",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120790,1757666900906,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.906",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120791,1757666900934,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.934",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120792,1757666900961,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.961",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120793,1757666900989,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:20.989",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120794,1757666901017,"fUST",-486.38386401,0.00013698,2,"2025-09-12T08:48:21.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120795,1757666901045,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120796,1757666901074,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120797,1757666901103,"fUST",-484.89908354,0.00013698,2,"2025-09-12T08:48:21.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120798,1757666901252,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120799,1757666901281,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120800,1757666901309,"fUST",-485.36505383,0.00013698,2,"2025-09-12T08:48:21.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120801,1757666901339,"fUST",-482.34901554,0.00013698,2,"2025-09-12T08:48:21.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120802,1757666901368,"fUST",-481.975807,0.00013698,2,"2025-09-12T08:48:21.368",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120803,1757666901397,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.397",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120804,1757666901426,"fUST",-489.81829953,0.00013698,2,"2025-09-12T08:48:21.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120805,1757666901454,"fUST",-500.0,0.00013698,2,"2025-09-12T08:48:21.454",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120806,1757666901483,"fUST",-573.89830524,0.00013698,2,"2025-09-12T08:48:21.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120807,1757666901509,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120808,1757666901752,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.752",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120809,1757666901781,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.781",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120810,1757666901809,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.809",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120811,1757666901837,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120812,1757666901865,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.865",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120813,1757666901892,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.892",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120814,1757666901922,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.922",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120815,1757666901950,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.950",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120816,1757666901979,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:21.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120817,1757666902008,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120818,1757666902292,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120819,1757666902320,"fUST",-482.58015421,0.00013698,2,"2025-09-12T08:48:22.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120820,1757666902349,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120821,1757666902376,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.376",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120822,1757666902403,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.403",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120823,1757666902429,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120824,1757666902457,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120825,1757666902485,"fUST",-481.75707894,0.00013698,2,"2025-09-12T08:48:22.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120826,1757666902512,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120827,1757666902544,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.544",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120828,1757666902648,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.648",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120829,1757666902678,"fUST",-487.21547881,0.00013698,2,"2025-09-12T08:48:22.678",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120830,1757666902707,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.707",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120831,1757666902736,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120832,1757666902764,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120833,1757666902793,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120834,1757666902819,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.819",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120835,1757666902846,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120836,1757666902873,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:22.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120837,1757666902902,"fUST",-238.38978978,0.00013698,2,"2025-09-12T08:48:22.902",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120838,1757666902931,"fUST",-388.79946282,0.00013698,2,"2025-09-12T08:48:22.931",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120839,1757666903109,"fUST",-91.20053718,0.00013698,2,"2025-09-12T08:48:23.109",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120840,1757666903137,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:23.137",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120841,1757666903168,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:23.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120842,1757666903198,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:23.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120843,1757666903229,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:23.229",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120844,1757666903260,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:23.260",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120845,1757666903289,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:23.289",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120846,1757666903315,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:23.315",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120847,1757666903342,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:23.342",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120848,1757666903368,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:23.368",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120849,1757666903396,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:23.396",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120850,1757666905210,"fUST",-202.21070215,0.00013698,2,"2025-09-12T08:48:25.210",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120851,1757666905224,"fUST",-277.16114208,0.00013698,2,"2025-09-12T08:48:25.224",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120852,1757666905233,"fUST",-202.83885792,0.00013698,2,"2025-09-12T08:48:25.233",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120853,1757666905247,"fUST",-277.16114208,0.00013698,2,"2025-09-12T08:48:25.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120854,1757666905258,"fUST",-202.83885792,0.00013698,2,"2025-09-12T08:48:25.258",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120855,1757666905272,"fUST",-277.16114208,0.00013698,2,"2025-09-12T08:48:25.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120856,1757666905282,"fUST",-202.83885792,0.00013698,2,"2025-09-12T08:48:25.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120857,1757666905303,"fUST",-277.16114208,0.00013698,2,"2025-09-12T08:48:25.303",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120858,1757666905313,"fUST",-202.83885792,0.00013698,2,"2025-09-12T08:48:25.313",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120859,1757666905326,"fUST",-280.26561752,0.00013698,2,"2025-09-12T08:48:25.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120860,1757666905336,"fUST",-199.73438248,0.00013698,2,"2025-09-12T08:48:25.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120861,1757666905349,"fUST",-280.26561752,0.00013698,2,"2025-09-12T08:48:25.349",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120862,1757666905359,"fUST",-199.73438248,0.00013698,2,"2025-09-12T08:48:25.359",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120863,1757666905374,"fUST",-217.60892564,0.00013698,2,"2025-09-12T08:48:25.374",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120864,1757666910884,"fUST",1000.0,0.00018595,20,"2025-09-12T08:48:30.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120865,1757666937815,"fUST",-557.72561834,0.00013598,2,"2025-09-12T08:48:57.815",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120866,1757666937844,"fUST",-348.08325133,0.00013697,2,"2025-09-12T08:48:57.844",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120867,1757666937871,"fUST",-358.22140292,0.00013697,2,"2025-09-12T08:48:57.871",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120868,1757666937899,"fUST",-62.65669188,0.00013698,2,"2025-09-12T08:48:57.899",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120869,1757666937926,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:57.926",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120870,1757666937953,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:57.953",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120871,1757666937982,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:57.982",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120872,1757666938013,"fUST",-482.18578193,0.00013698,2,"2025-09-12T08:48:58.013",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120873,1757666938042,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.042",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120874,1757666938069,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.069",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120875,1757666938096,"fUST",-186.53485231,0.00013698,2,"2025-09-12T08:48:58.096",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120876,1757666938124,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120877,1757666938216,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.216",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120878,1757666938244,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120879,1757666938272,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120880,1757666938299,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120881,1757666938327,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120882,1757666938355,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120883,1757666938382,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120884,1757666938409,"fUST",-323.51168321,0.00013698,2,"2025-09-12T08:48:58.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120885,1757666938437,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.437",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120886,1757666938464,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120887,1757666938492,"fUST",-232.98663358,0.00013698,2,"2025-09-12T08:48:58.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120888,1757666938619,"fUST",-247.01336642,0.00013698,2,"2025-09-12T08:48:58.619",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120889,1757666938647,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.647",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120890,1757666938674,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.674",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120891,1757666938701,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120892,1757666938727,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120893,1757666938755,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120894,1757666938783,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.783",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120895,1757666938810,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.810",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120896,1757666938837,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:58.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120897,1757666938864,"fUST",-483.08218663,0.00013698,2,"2025-09-12T08:48:58.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120898,1757666938892,"fUST",-379.8188939,0.00013698,2,"2025-09-12T08:48:58.892",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120899,1757666938982,"fUST",-100.1811061,0.00013698,2,"2025-09-12T08:48:58.982",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120900,1757666939008,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120901,1757666939036,"fUST",-483.96226077,0.00013698,2,"2025-09-12T08:48:59.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120902,1757666939063,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120903,1757666939090,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.090",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120904,1757666939117,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.117",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120905,1757666939144,"fUST",-416.59922768,0.00013698,2,"2025-09-12T08:48:59.144",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120906,1757666939171,"fUST",-480.78442509,0.00013698,2,"2025-09-12T08:48:59.171",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120907,1757666939200,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.200",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120908,1757666939229,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.229",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120909,1757666939258,"fUST",-481.37807496,0.00013698,2,"2025-09-12T08:48:59.258",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120910,1757666939563,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120911,1757666939590,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.590",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120912,1757666939620,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.620",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120913,1757666939649,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.649",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120914,1757666939675,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.675",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120915,1757666939702,"fUST",-482.54017041,0.00013698,2,"2025-09-12T08:48:59.702",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120916,1757666939730,"fUST",-430.74764772,0.00013698,2,"2025-09-12T08:48:59.730",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120917,1757666939757,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.757",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120918,1757666939786,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.786",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120919,1757666939815,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.815",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120920,1757666939843,"fUST",-13.43436374,0.00013698,2,"2025-09-12T08:48:59.843",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120921,1757666939955,"fUST",-466.56563626,0.00013698,2,"2025-09-12T08:48:59.955",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120922,1757666939983,"fUST",-480.0,0.00013698,2,"2025-09-12T08:48:59.983",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120923,1757666940012,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.012",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120924,1757666940040,"fUST",-410.04540405,0.00013698,2,"2025-09-12T08:49:00.040",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120925,1757666940069,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.069",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120926,1757666940101,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120927,1757666940130,"fUST",-491.61909584,0.00013698,2,"2025-09-12T08:49:00.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120928,1757666940159,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120929,1757666940189,"fUST",-483.18616691,0.00013698,2,"2025-09-12T08:49:00.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120930,1757666940218,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.218",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120931,1757666940248,"fUST",-57.17739388,0.00013698,2,"2025-09-12T08:49:00.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120932,1757666940339,"fUST",-422.82260612,0.00013698,2,"2025-09-12T08:49:00.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120933,1757666940368,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.368",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120934,1757666940396,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.396",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120935,1757666940435,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120936,1757666940465,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.465",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120937,1757666940493,"fUST",-488.17869395,0.00013698,2,"2025-09-12T08:49:00.493",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120938,1757666940522,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.522",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120939,1757666940550,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.550",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120940,1757666940579,"fUST",-487.38707966,0.00013698,2,"2025-09-12T08:49:00.579",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120941,1757666940607,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.607",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120942,1757666940636,"fUST",-3.23324054,0.00013698,2,"2025-09-12T08:49:00.636",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120943,1757666940774,"fUST",-476.76675946,0.00013698,2,"2025-09-12T08:49:00.774",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120944,1757666940802,"fUST",-1000.0,0.00013698,2,"2025-09-12T08:49:00.802",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120945,1757666940830,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.830",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120946,1757666940858,"fUST",-485.39048223,0.00013698,2,"2025-09-12T08:49:00.858",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120947,1757666940886,"fUST",-486.07006086,0.00013698,2,"2025-09-12T08:49:00.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120948,1757666940914,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.914",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120949,1757666940943,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:00.943",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120950,1757666940972,"fUST",-1014.67508106,0.00013698,2,"2025-09-12T08:49:00.972",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120951,1757666941124,"fUST",-482.8578257,0.00013698,2,"2025-09-12T08:49:01.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120952,1757666941151,"fUST",-402.7142657,0.00013698,2,"2025-09-12T08:49:01.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120953,1757666941182,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.182",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120954,1757666941210,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.210",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120955,1757666941238,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.238",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120956,1757666941269,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.269",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120957,1757666941297,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.297",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120958,1757666941325,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.325",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120959,1757666941352,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.352",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120960,1757666941380,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.380",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120961,1757666941408,"fUST",-152.5337384,0.00013698,2,"2025-09-12T08:49:01.408",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120962,1757666941753,"fUST",-243.7983404,0.00013698,2,"2025-09-12T08:49:01.753",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120963,1757666941782,"fUST",-484.03560337,0.00013698,2,"2025-09-12T08:49:01.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120964,1757666941809,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.809",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120965,1757666941836,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120966,1757666941863,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.863",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120967,1757666941891,"fUST",-485.94190419,0.00013698,2,"2025-09-12T08:49:01.891",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120968,1757666941919,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120969,1757666941947,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.947",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120970,1757666941976,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:01.976",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120971,1757666942003,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:02.003",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120972,1757666942031,"fUST",-368.97931996,0.00013698,2,"2025-09-12T08:49:02.031",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120973,1757666943932,"fUST",-114.49966416,0.00013698,2,"2025-09-12T08:49:03.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120974,1757666943942,"fUST",-13.56526605,0.00013698,2,"2025-09-12T08:49:03.942",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120975,1757666943957,"fUST",-466.43473395,0.00013698,2,"2025-09-12T08:49:03.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120976,1757666943966,"fUST",-19.50717024,0.00013698,2,"2025-09-12T08:49:03.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120977,1757666943981,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:03.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120978,1757666943995,"fUST",-258.28282976,0.00013698,2,"2025-09-12T08:49:03.995",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120979,1757666944005,"fUST",-221.71717024,0.00013698,2,"2025-09-12T08:49:04.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120980,1757666944019,"fUST",-480.0,0.00013698,2,"2025-09-12T08:49:04.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120981,1757666944037,"fUST",-56.07282976,0.00013698,2,"2025-09-12T08:49:04.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120982,1757666944046,"fUST",-423.92717024,0.00013698,2,"2025-09-12T08:49:04.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120983,1757666944061,"fUST",-333.86282976,0.00013698,2,"2025-09-12T08:49:04.061",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120984,1757666944070,"fUST",-149.61615436,0.00013698,2,"2025-09-12T08:49:04.070",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385120986,1757667002616,"fUST",300.0,0.00013113,2,"2025-09-12T08:50:02.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121027,1757667032686,"fUST",-802.7299178,0.00013114,2,"2025-09-12T08:50:32.686",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121029,1757667032696,"fUST",-7622.34070581,0.00013114,2,"2025-09-12T08:50:32.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121031,1757667032707,"fUST",-23390.73416673,0.00013114,2,"2025-09-12T08:50:32.707",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121109,1757667033460,"fUST",250.75498204,0.00013113,2,"2025-09-12T08:50:33.460",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121114,1757667033496,"fUST",243.65827593,0.00013113,2,"2025-09-12T08:50:33.496",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121643,1757667038630,"fUST",-821.57081904,0.00013114,2,"2025-09-12T08:50:38.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121645,1757667038642,"fUST",-11168.42753668,0.00013114,2,"2025-09-12T08:50:38.642",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121651,1757667038685,"fUST",-326996.92677174,0.00013114,2,"2025-09-12T08:50:38.685",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121653,1757667038695,"fUST",-998.999999,0.000135,2,"2025-09-12T08:50:38.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121655,1757667038704,"fUST",-500.44709676,0.00013673,2,"2025-09-12T08:50:38.704",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121657,1757667038713,"fUST",-608.17384564,0.00013698,2,"2025-09-12T08:50:38.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121659,1757667038722,"fUST",-482.39378484,0.00013698,2,"2025-09-12T08:50:38.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121661,1757667038732,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121663,1757667038741,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.741",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121665,1757667038753,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.753",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121667,1757667038762,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.762",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121668,1757667038771,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.771",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121669,1757667038780,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.780",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121670,1757667038789,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121671,1757667038798,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.798",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121672,1757667038807,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.807",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121673,1757667038816,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.816",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121674,1757667038824,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.824",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121675,1757667038833,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.833",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121676,1757667038842,"fUST",-232.51069455,0.00013698,2,"2025-09-12T08:50:38.842",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121677,1757667038851,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121678,1757667038861,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.861",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121679,1757667038870,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.870",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121680,1757667038879,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121681,1757667038889,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.889",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121683,1757667038899,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.899",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121685,1757667038908,"fUST",-757.79,0.00013698,2,"2025-09-12T08:50:38.908",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121687,1757667038917,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:38.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121689,1757667038926,"fUST",-757.83470647,0.00013698,2,"2025-09-12T08:50:38.926",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121691,1757667038935,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:38.935",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121693,1757667038945,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:38.945",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121695,1757667038954,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:38.954",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121697,1757667038963,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:38.963",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121699,1757667038972,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:38.972",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121701,1757667038982,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:38.982",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121703,1757667038990,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:38.990",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121705,1757667038999,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:38.999",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121707,1757667039009,"fUST",-504.81780725,0.00013698,2,"2025-09-12T08:50:39.009",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121709,1757667039018,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.018",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121711,1757667039027,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121713,1757667039035,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121715,1757667039046,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121717,1757667039055,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121719,1757667039065,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121721,1757667039074,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121723,1757667039083,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121725,1757667039092,"fUST",-201.83880755,0.00013698,2,"2025-09-12T08:50:39.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121727,1757667039100,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.100",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121729,1757667039110,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.110",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121731,1757667039119,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.119",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121733,1757667039128,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121735,1757667039137,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.137",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121737,1757667039146,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.146",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121739,1757667039155,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.155",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121741,1757667039164,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.164",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121743,1757667039173,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.173",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121745,1757667039182,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.182",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121746,1757667039191,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.191",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121748,1757667039200,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.200",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121750,1757667039209,"fUST",-496.76054226,0.00013698,2,"2025-09-12T08:50:39.209",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121752,1757667039218,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.218",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121754,1757667039227,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121756,1757667039241,"fUST",-481.53748432,0.00013698,2,"2025-09-12T08:50:39.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121758,1757667039251,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121760,1757667039260,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.260",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121762,1757667039269,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.269",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121764,1757667039280,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.280",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121766,1757667039289,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.289",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121768,1757667039299,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121770,1757667039309,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121772,1757667039318,"fUST",-484.24602464,0.00013698,2,"2025-09-12T08:50:39.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121774,1757667039327,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121776,1757667039336,"fUST",-482.56057162,0.00013698,2,"2025-09-12T08:50:39.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121778,1757667039346,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121780,1757667039355,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121781,1757667039363,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.363",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121783,1757667039373,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121785,1757667039382,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121787,1757667039392,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.392",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121789,1757667039402,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121791,1757667039411,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.411",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121793,1757667039421,"fUST",-491.68037537,0.00013698,2,"2025-09-12T08:50:39.421",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121795,1757667039430,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.430",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121797,1757667039439,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.439",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121799,1757667039448,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.448",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121801,1757667039457,"fUST",-481.8467116,0.00013698,2,"2025-09-12T08:50:39.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121803,1757667039466,"fUST",-481.31494929,0.00013698,2,"2025-09-12T08:50:39.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121805,1757667039476,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121807,1757667039485,"fUST",-485.00265771,0.00013698,2,"2025-09-12T08:50:39.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121809,1757667039494,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.494",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121811,1757667039503,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.503",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121813,1757667039512,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121815,1757667039521,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.521",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121817,1757667039530,"fUST",-482.56581299,0.00013698,2,"2025-09-12T08:50:39.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121819,1757667039539,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121821,1757667039549,"fUST",-481.90804806,0.00013698,2,"2025-09-12T08:50:39.549",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121823,1757667039558,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121825,1757667039568,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.568",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121827,1757667039578,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.578",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121829,1757667039587,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121831,1757667039597,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.597",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121833,1757667039606,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121835,1757667039615,"fUST",-482.39717279,0.00013698,2,"2025-09-12T08:50:39.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121837,1757667039624,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121839,1757667039633,"fUST",-486.48237104,0.00013698,2,"2025-09-12T08:50:39.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121841,1757667039642,"fUST",-487.01326893,0.00013698,2,"2025-09-12T08:50:39.642",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121843,1757667039651,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.651",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121845,1757667039660,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.660",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121847,1757667039669,"fUST",-487.12324655,0.00013698,2,"2025-09-12T08:50:39.669",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121849,1757667039678,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.678",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121851,1757667039687,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.687",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121853,1757667039696,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121855,1757667039705,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.705",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121857,1757667039714,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.714",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121859,1757667039723,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121861,1757667039732,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121863,1757667039741,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.741",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121865,1757667039750,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.750",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121867,1757667039759,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.759",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121869,1757667039768,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.768",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121871,1757667039778,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.778",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121873,1757667039790,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.790",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121875,1757667039800,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.800",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121877,1757667039812,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121879,1757667039822,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.822",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121881,1757667039831,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.831",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121883,1757667039840,"fUST",-484.62279304,0.00013698,2,"2025-09-12T08:50:39.840",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121885,1757667039850,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.850",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121887,1757667039859,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.859",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121889,1757667039868,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121891,1757667039878,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.878",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121893,1757667039887,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.887",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121895,1757667039896,"fUST",-489.81986851,0.00013698,2,"2025-09-12T08:50:39.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121897,1757667039906,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.906",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121899,1757667039915,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121901,1757667039924,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121903,1757667039934,"fUST",-507.13673715,0.00013698,2,"2025-09-12T08:50:39.934",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121905,1757667039944,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.944",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121907,1757667039953,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.953",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121908,1757667039962,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.962",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121910,1757667039971,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.971",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121912,1757667039981,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121914,1757667039990,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:39.990",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121916,1757667040000,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.000",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121918,1757667040009,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.009",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121920,1757667040018,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.018",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121922,1757667040027,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121925,1757667040037,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121927,1757667040047,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.047",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121929,1757667040056,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121931,1757667040066,"fUST",-492.48006568,0.00013698,2,"2025-09-12T08:50:40.066",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121933,1757667040075,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.075",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121935,1757667040084,"fUST",-488.21204967,0.00013698,2,"2025-09-12T08:50:40.084",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121937,1757667040093,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121939,1757667040103,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121942,1757667040113,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121944,1757667040122,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.122",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121945,1757667040131,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121947,1757667040140,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121949,1757667040149,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121951,1757667040159,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121953,1757667040167,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.167",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121955,1757667040177,"fUST",-500.0,0.00013698,2,"2025-09-12T08:50:40.177",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121957,1757667040186,"fUST",-500.0,0.00013698,2,"2025-09-12T08:50:40.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121959,1757667040194,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.194",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121961,1757667040203,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.203",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121963,1757667040213,"fUST",-500.0,0.00013698,2,"2025-09-12T08:50:40.213",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121965,1757667040222,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.222",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121967,1757667040232,"fUST",-500.0,0.00013698,2,"2025-09-12T08:50:40.232",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121969,1757667040245,"fUST",-500.0,0.00013698,2,"2025-09-12T08:50:40.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121971,1757667040254,"fUST",-500.0,0.00013698,2,"2025-09-12T08:50:40.254",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121973,1757667040263,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121975,1757667040272,"fUST",-500.0,0.00013698,2,"2025-09-12T08:50:40.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121977,1757667040281,"fUST",-171.25185125,0.00013698,2,"2025-09-12T08:50:40.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121979,1757667040290,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121981,1757667040299,"fUST",-485.12202504,0.00013698,2,"2025-09-12T08:50:40.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121983,1757667040309,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121985,1757667040318,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121987,1757667040327,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121989,1757667040337,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.337",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121991,1757667040346,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121993,1757667040355,"fUST",-482.38843263,0.00013698,2,"2025-09-12T08:50:40.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121995,1757667040364,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121997,1757667040373,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385121999,1757667040382,"fUST",-484.21373594,0.00013698,2,"2025-09-12T08:50:40.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122001,1757667040391,"fUST",-484.22,0.00013698,2,"2025-09-12T08:50:40.391",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122003,1757667040400,"fUST",-612.29351733,0.00013698,2,"2025-09-12T08:50:40.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122004,1757667040409,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122007,1757667040419,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.419",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122009,1757667040428,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.428",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122010,1757667040437,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.437",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122012,1757667040446,"fUST",-486.00297298,0.00013698,2,"2025-09-12T08:50:40.446",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122014,1757667040455,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122016,1757667040464,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122018,1757667040473,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122020,1757667040483,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122022,1757667040492,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122024,1757667040502,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.502",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122026,1757667040512,"fUST",-497.98681952,0.00013698,2,"2025-09-12T08:50:40.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122028,1757667040521,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.521",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122030,1757667040530,"fUST",-489.24202668,0.00013698,2,"2025-09-12T08:50:40.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122032,1757667040540,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.540",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122035,1757667040550,"fUST",-485.7811213,0.00013698,2,"2025-09-12T08:50:40.550",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122037,1757667040559,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.559",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122038,1757667040568,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.568",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122040,1757667040577,"fUST",-481.32564248,0.00013698,2,"2025-09-12T08:50:40.577",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122042,1757667040586,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.586",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122044,1757667040596,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122060,1757667040732,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122062,1757667040742,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122064,1757667040751,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.751",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122066,1757667040760,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.760",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122069,1757667040770,"fUST",-481.74525601,0.00013698,2,"2025-09-12T08:50:40.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122071,1757667040779,"fUST",-484.59745741,0.00013698,2,"2025-09-12T08:50:40.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122073,1757667040788,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122075,1757667040798,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.798",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122077,1757667040807,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.807",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122078,1757667040817,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.817",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122081,1757667040826,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.826",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122083,1757667040836,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122085,1757667040845,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122087,1757667040854,"fUST",-490.22059249,0.00013698,2,"2025-09-12T08:50:40.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122089,1757667040863,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.863",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122091,1757667040872,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.872",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122093,1757667040881,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.881",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122095,1757667040891,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.891",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122097,1757667040901,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.901",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122099,1757667040909,"fUST",-481.03224117,0.00013698,2,"2025-09-12T08:50:40.909",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122101,1757667040919,"fUST",-582.83323739,0.00013698,2,"2025-09-12T08:50:40.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122103,1757667040928,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122105,1757667040937,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.937",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122107,1757667040946,"fUST",-489.50062864,0.00013698,2,"2025-09-12T08:50:40.946",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122109,1757667040956,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.956",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122110,1757667040965,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.965",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122112,1757667040974,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.974",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122114,1757667040984,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122115,1757667040993,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:40.993",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122116,1757667041001,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.001",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122117,1757667041010,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122118,1757667041019,"fUST",-483.49735075,0.00013698,2,"2025-09-12T08:50:41.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122119,1757667041028,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.028",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122120,1757667041037,"fUST",-333.37357346,0.00013698,2,"2025-09-12T08:50:41.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122121,1757667041046,"fUST",-316.56584568,0.00013698,2,"2025-09-12T08:50:41.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122122,1757667041056,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122123,1757667041065,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122124,1757667041074,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122125,1757667041083,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122126,1757667041092,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122127,1757667041101,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122128,1757667041110,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.110",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122129,1757667041119,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.119",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122130,1757667041128,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122131,1757667041137,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.137",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122132,1757667041147,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.147",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122133,1757667041156,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.156",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122134,1757667041164,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.164",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122135,1757667041174,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.174",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122136,1757667041183,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.183",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122137,1757667041191,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.191",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122138,1757667041200,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.200",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122139,1757667041209,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.209",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122140,1757667041219,"fUST",-348.58897288,0.00013698,2,"2025-09-12T08:50:41.219",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122141,1757667041228,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.228",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122142,1757667041238,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.238",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122143,1757667041248,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122144,1757667041257,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.257",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122145,1757667041266,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122146,1757667041275,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.275",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122148,1757667041285,"fUST",-3536.81,0.00013698,2,"2025-09-12T08:50:41.285",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122149,1757667041295,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122151,1757667041304,"fUST",-497.24624176,0.00013698,2,"2025-09-12T08:50:41.304",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122153,1757667041316,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.316",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122155,1757667041326,"fUST",-339.95536238,0.00013698,2,"2025-09-12T08:50:41.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122157,1757667041335,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122159,1757667041345,"fUST",-544.5450975,0.00013698,2,"2025-09-12T08:50:41.345",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122161,1757667041354,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.354",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122163,1757667041364,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122165,1757667041374,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.374",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122167,1757667041383,"fUST",-485.23116029,0.00013698,2,"2025-09-12T08:50:41.383",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122169,1757667041392,"fUST",-482.63726045,0.00013698,2,"2025-09-12T08:50:41.392",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122171,1757667041402,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122172,1757667041411,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.411",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122175,1757667041420,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.420",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122176,1757667041429,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122178,1757667041439,"fUST",-488.10743984,0.00013698,2,"2025-09-12T08:50:41.439",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122180,1757667041448,"fUST",-483.72794287,0.00013698,2,"2025-09-12T08:50:41.448",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122182,1757667041458,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.458",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122184,1757667041467,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.467",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122186,1757667041477,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.477",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122188,1757667041486,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.486",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122191,1757667041496,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.496",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122193,1757667041506,"fUST",-485.28770547,0.00013698,2,"2025-09-12T08:50:41.506",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122195,1757667041515,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122197,1757667041524,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122199,1757667041534,"fUST",-486.36224395,0.00013698,2,"2025-09-12T08:50:41.534",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122201,1757667041544,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.544",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122203,1757667041553,"fUST",-483.89271582,0.00013698,2,"2025-09-12T08:50:41.553",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122205,1757667041563,"fUST",-511.40783638,0.00013698,2,"2025-09-12T08:50:41.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122207,1757667041572,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.572",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122209,1757667041581,"fUST",-215.07202585,0.00013698,2,"2025-09-12T08:50:41.581",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122211,1757667041591,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.591",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122213,1757667041600,"fUST",-485.88555419,0.00013698,2,"2025-09-12T08:50:41.600",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122215,1757667041610,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.610",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122217,1757667041619,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.619",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122219,1757667041628,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.628",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122221,1757667041637,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.637",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122223,1757667041646,"fUST",-16275.9613094,0.00013698,2,"2025-09-12T08:50:41.646",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122225,1757667041655,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.655",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122227,1757667041664,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.664",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122229,1757667041674,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.674",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122231,1757667041683,"fUST",-488.80936073,0.00013698,2,"2025-09-12T08:50:41.683",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122233,1757667041692,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.692",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122235,1757667041701,"fUST",-486.61803177,0.00013698,2,"2025-09-12T08:50:41.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122237,1757667041711,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.711",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122238,1757667041721,"fUST",-489.20108789,0.00013698,2,"2025-09-12T08:50:41.721",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122240,1757667041730,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.730",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122242,1757667041740,"fUST",-482.04299615,0.00013698,2,"2025-09-12T08:50:41.740",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122245,1757667041749,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.749",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122246,1757667041758,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.758",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122248,1757667041767,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.767",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122250,1757667041777,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.777",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122252,1757667041787,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.787",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122254,1757667041797,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.797",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122256,1757667041806,"fUST",-483.23740924,0.00013698,2,"2025-09-12T08:50:41.806",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122258,1757667041815,"fUST",-507.67493958,0.00013698,2,"2025-09-12T08:50:41.815",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122260,1757667041823,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.823",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122262,1757667041833,"fUST",-482.03354135,0.00013698,2,"2025-09-12T08:50:41.833",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122264,1757667041843,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.843",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122266,1757667041852,"fUST",-481.52549031,0.00013698,2,"2025-09-12T08:50:41.852",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122268,1757667041861,"fUST",-482.50768519,0.00013698,2,"2025-09-12T08:50:41.861",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122270,1757667041870,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.870",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122272,1757667041879,"fUST",-484.08220643,0.00013698,2,"2025-09-12T08:50:41.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122274,1757667041889,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.889",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122276,1757667041898,"fUST",-2810.72,0.00013698,2,"2025-09-12T08:50:41.898",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122278,1757667041907,"fUST",-484.31306688,0.00013698,2,"2025-09-12T08:50:41.907",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122280,1757667041917,"fUST",-482.80465601,0.00013698,2,"2025-09-12T08:50:41.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122282,1757667041926,"fUST",-492.54342896,0.00013698,2,"2025-09-12T08:50:41.926",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122284,1757667041935,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.935",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122286,1757667041944,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.944",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122288,1757667041953,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.953",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122290,1757667041962,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.962",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122292,1757667041971,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.971",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122294,1757667041980,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.980",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122296,1757667041990,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.990",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122298,1757667041999,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:41.999",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122300,1757667042008,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122302,1757667042017,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122304,1757667042026,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.026",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122306,1757667042036,"fUST",-490.86143636,0.00013698,2,"2025-09-12T08:50:42.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122308,1757667042045,"fUST",-480.92252946,0.00013698,2,"2025-09-12T08:50:42.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122310,1757667042055,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122312,1757667042064,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122314,1757667042074,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122316,1757667042083,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122318,1757667042093,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122320,1757667042102,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122322,1757667042111,"fUST",-293.21146865,0.00013698,2,"2025-09-12T08:50:42.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122324,1757667042120,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.120",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122326,1757667042129,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.129",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122328,1757667042138,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.138",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122330,1757667042148,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.148",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122331,1757667042156,"fUST",-526.20638479,0.00013698,2,"2025-09-12T08:50:42.156",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122332,1757667042165,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.165",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122333,1757667042174,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.174",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122334,1757667042184,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122335,1757667042193,"fUST",-482.74554229,0.00013698,2,"2025-09-12T08:50:42.193",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122336,1757667042202,"fUST",-445.27966066,0.00013698,2,"2025-09-12T08:50:42.202",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122337,1757667042211,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122338,1757667042220,"fUST",-497.36943673,0.00013698,2,"2025-09-12T08:50:42.220",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122339,1757667042229,"fUST",-1745.75,0.00013698,2,"2025-09-12T08:50:42.229",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122340,1757667042241,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122341,1757667042250,"fUST",-419.41663565,0.00013698,2,"2025-09-12T08:50:42.250",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122342,1757667042259,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.259",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122343,1757667042268,"fUST",-481.22870558,0.00013698,2,"2025-09-12T08:50:42.268",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122344,1757667042278,"fUST",-480.0,0.00013698,2,"2025-09-12T08:50:42.278",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122345,1757667042288,"fUST",-485.55161186,0.00013698,2,"2025-09-12T08:50:42.288",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122346,1757667042297,"fUST",-500.0,0.00013698,2,"2025-09-12T08:50:42.297",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122347,1757667042307,"fUST",-1257.51443155,0.00013698,2,"2025-09-12T08:50:42.307",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122348,1757667042316,"fUST",-1473.632284,0.00013699,2,"2025-09-12T08:50:42.316",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122349,1757667042325,"fUST",-860.388237,0.00013699,2,"2025-09-12T08:50:42.325",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122350,1757667042335,"fUST",-4171.93868291,0.00013872,2,"2025-09-12T08:50:42.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122351,1757667042344,"fUST",-1000.0,0.00013872,2,"2025-09-12T08:50:42.344",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122352,1757667042353,"fUST",-151.0,0.000139,2,"2025-09-12T08:50:42.353",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122353,1757667042363,"fUST",-557.72561833,0.00013941,2,"2025-09-12T08:50:42.363",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122354,1757667042372,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.372",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122355,1757667042382,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122356,1757667042391,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.391",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122357,1757667042400,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122358,1757667042410,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.410",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122359,1757667042419,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.419",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122360,1757667042428,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.428",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122361,1757667042438,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.438",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122362,1757667042447,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122363,1757667042456,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.456",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122364,1757667042466,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122365,1757667042476,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122366,1757667042486,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.486",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122367,1757667042495,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.495",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122368,1757667042505,"fUST",-300.0,0.00013945,2,"2025-09-12T08:50:42.505",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122369,1757667042515,"fUST",-600.0,0.00013971,2,"2025-09-12T08:50:42.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122370,1757667042524,"fUST",-482.67057599,0.00013972,2,"2025-09-12T08:50:42.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122371,1757667042533,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122372,1757667042543,"fUST",-487.30955624,0.00013972,2,"2025-09-12T08:50:42.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122373,1757667042552,"fUST",-294.29643247,0.00013972,2,"2025-09-12T08:50:42.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122374,1757667042561,"fUST",-486.47111963,0.00013972,2,"2025-09-12T08:50:42.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122375,1757667042570,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122376,1757667042579,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.579",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122377,1757667042588,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.588",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122378,1757667042597,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.597",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122379,1757667042606,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122380,1757667042615,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122381,1757667042624,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122382,1757667042634,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.634",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122383,1757667042643,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.643",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122385,1757667042653,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122387,1757667042662,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122389,1757667042671,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122391,1757667042680,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.680",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122393,1757667042690,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.690",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122396,1757667042700,"fUST",-235.66425328,0.00013972,2,"2025-09-12T08:50:42.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122398,1757667042709,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.709",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122400,1757667042718,"fUST",-186.78663861,0.00013972,2,"2025-09-12T08:50:42.718",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122402,1757667042727,"fUST",-379.35977359,0.00013972,2,"2025-09-12T08:50:42.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122404,1757667042737,"fUST",-500.11957811,0.00013972,2,"2025-09-12T08:50:42.737",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122405,1757667042746,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122406,1757667042755,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122408,1757667042764,"fUST",-338.4775719,0.00013972,2,"2025-09-12T08:50:42.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122409,1757667042773,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.773",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122410,1757667042783,"fUST",-470.56460893,0.00013972,2,"2025-09-12T08:50:42.783",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122411,1757667042793,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122412,1757667042803,"fUST",-490.76696333,0.00013972,2,"2025-09-12T08:50:42.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122413,1757667042812,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122414,1757667042822,"fUST",-189.53,0.00013972,2,"2025-09-12T08:50:42.822",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122415,1757667042831,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.831",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122416,1757667042841,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.841",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122417,1757667042851,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122418,1757667042860,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122420,1757667042869,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.869",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122422,1757667042879,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122424,1757667042888,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.888",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122426,1757667042897,"fUST",-335.50656285,0.00013972,2,"2025-09-12T08:50:42.897",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122428,1757667042907,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.907",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122430,1757667042915,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122432,1757667042924,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122434,1757667042933,"fUST",-200.25943946,0.00013972,2,"2025-09-12T08:50:42.933",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122435,1757667042942,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.942",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122437,1757667042951,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.951",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122440,1757667042960,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.960",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122441,1757667042969,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.969",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122443,1757667042978,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122445,1757667042987,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122447,1757667042996,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:42.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122449,1757667043005,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122452,1757667043015,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122454,1757667043024,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.024",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122456,1757667043033,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122458,1757667043043,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.043",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122460,1757667043053,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122462,1757667043062,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.062",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122464,1757667043071,"fUST",-209.38653475,0.00013972,2,"2025-09-12T08:50:43.071",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122466,1757667043080,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.080",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122468,1757667043090,"fUST",-486.29209323,0.00013972,2,"2025-09-12T08:50:43.090",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122470,1757667043099,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.099",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122472,1757667043108,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.108",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122474,1757667043117,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.117",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122476,1757667043126,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.126",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122478,1757667043135,"fUST",-484.91629434,0.00013972,2,"2025-09-12T08:50:43.135",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122480,1757667043144,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.144",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122482,1757667043154,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.154",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122484,1757667043163,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.163",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122486,1757667043172,"fUST",-493.65732287,0.00013972,2,"2025-09-12T08:50:43.172",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122488,1757667043181,"fUST",-537.70287497,0.00013972,2,"2025-09-12T08:50:43.181",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122490,1757667043190,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.190",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122492,1757667043199,"fUST",-369.4033403,0.00013972,2,"2025-09-12T08:50:43.199",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122494,1757667043209,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.209",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122496,1757667043218,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.218",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122498,1757667043229,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.229",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122500,1757667043242,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.242",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122503,1757667043252,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122506,1757667043261,"fUST",-487.36226338,0.00013972,2,"2025-09-12T08:50:43.261",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122510,1757667043273,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122513,1757667043282,"fUST",-342.39109577,0.00013972,2,"2025-09-12T08:50:43.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122516,1757667043292,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122518,1757667043301,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122520,1757667043311,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122521,1757667043324,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.324",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122522,1757667043333,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.333",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122523,1757667043342,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.342",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122524,1757667043351,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122525,1757667043360,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122526,1757667043368,"fUST",-238.11094802,0.00013972,2,"2025-09-12T08:50:43.368",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122527,1757667043377,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.377",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122528,1757667043386,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.386",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122529,1757667043394,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.394",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122530,1757667043404,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.404",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122532,1757667043413,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122534,1757667043422,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.422",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122536,1757667043431,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122538,1757667043440,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122540,1757667043450,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.450",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122542,1757667043459,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122544,1757667043468,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.468",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122547,1757667043477,"fUST",-388.52995406,0.00013972,2,"2025-09-12T08:50:43.477",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122560,1757667043486,"fUST",-489.58326246,0.00013972,2,"2025-09-12T08:50:43.486",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122563,1757667043605,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122565,1757667043623,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.623",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122567,1757667043633,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122569,1757667043642,"fUST",-495.43052127,0.00013972,2,"2025-09-12T08:50:43.642",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122571,1757667043652,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.652",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122573,1757667043662,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122575,1757667043673,"fUST",-482.36793852,0.00013972,2,"2025-09-12T08:50:43.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122577,1757667043683,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.683",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122579,1757667043693,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.693",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122581,1757667043703,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.703",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122583,1757667043714,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.714",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122585,1757667043724,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.724",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122587,1757667043736,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122589,1757667043750,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.750",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122591,1757667043761,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.761",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122593,1757667043771,"fUST",-276.3920233,0.00013972,2,"2025-09-12T08:50:43.771",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122595,1757667043780,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.780",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122597,1757667043789,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122599,1757667043801,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.801",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122601,1757667043810,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.810",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122603,1757667043819,"fUST",-379.84840957,0.00013972,2,"2025-09-12T08:50:43.819",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122604,1757667043828,"fUST",-481.38076677,0.00013972,2,"2025-09-12T08:50:43.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122606,1757667043838,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.838",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122608,1757667043847,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.847",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122611,1757667043859,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.859",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122613,1757667043868,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122615,1757667043878,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.878",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122617,1757667043887,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.887",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122619,1757667043897,"fUST",-486.07950589,0.00013972,2,"2025-09-12T08:50:43.897",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122621,1757667043908,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.908",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122623,1757667043917,"fUST",-548.83373958,0.00013972,2,"2025-09-12T08:50:43.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122625,1757667043926,"fUST",-484.97376516,0.00013972,2,"2025-09-12T08:50:43.926",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122627,1757667043936,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.936",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122629,1757667043944,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.944",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122631,1757667043954,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.954",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122633,1757667043963,"fUST",-628.63261183,0.00013972,2,"2025-09-12T08:50:43.963",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122635,1757667043972,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.972",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122637,1757667043981,"fUST",-486.02893572,0.00013972,2,"2025-09-12T08:50:43.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122639,1757667043991,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:43.991",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122641,1757667044000,"fUST",-487.83673986,0.00013972,2,"2025-09-12T08:50:44.000",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122643,1757667044009,"fUST",-484.35421107,0.00013972,2,"2025-09-12T08:50:44.009",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122645,1757667044019,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122647,1757667044028,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.028",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122649,1757667044037,"fUST",-413.92213104,0.00013972,2,"2025-09-12T08:50:44.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122651,1757667044047,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.047",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122653,1757667044056,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122655,1757667044065,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122657,1757667044075,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.075",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122659,1757667044084,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.084",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122661,1757667044093,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122663,1757667044102,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122665,1757667044111,"fUST",-485.91174176,0.00013972,2,"2025-09-12T08:50:44.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122667,1757667044120,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.120",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122669,1757667044128,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122671,1757667044137,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.137",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122673,1757667044147,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.147",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122675,1757667044156,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.156",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122677,1757667044165,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.165",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122679,1757667044174,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.174",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122681,1757667044184,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122683,1757667044193,"fUST",-454.00062187,0.00013972,2,"2025-09-12T08:50:44.193",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122685,1757667044202,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.202",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122687,1757667044211,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122689,1757667044220,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.220",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122691,1757667044230,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.230",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122693,1757667044241,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122695,1757667044251,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122697,1757667044260,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.260",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122699,1757667044270,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.270",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122701,1757667044279,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.279",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122703,1757667044289,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.289",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122705,1757667044298,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.298",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122707,1757667044308,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.308",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122709,1757667044318,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122711,1757667044327,"fUST",-498.06272943,0.00013972,2,"2025-09-12T08:50:44.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122713,1757667044337,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.337",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122715,1757667044347,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.347",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122717,1757667044357,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.357",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122719,1757667044366,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.366",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122721,1757667044375,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122723,1757667044384,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122725,1757667044393,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.393",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122727,1757667044402,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122729,1757667044411,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.411",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122731,1757667044420,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.420",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122732,1757667044429,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122734,1757667044439,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.439",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122736,1757667044448,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.448",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122738,1757667044457,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122740,1757667044468,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.468",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122742,1757667044478,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.478",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122744,1757667044487,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.487",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122747,1757667044496,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.496",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122749,1757667044506,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.506",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122751,1757667044515,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122753,1757667044524,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122755,1757667044533,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122757,1757667044542,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.542",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122759,1757667044552,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122761,1757667044561,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122762,1757667044570,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122765,1757667044580,"fUST",-482.26518072,0.00013972,2,"2025-09-12T08:50:44.580",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122766,1757667044589,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.589",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122768,1757667044598,"fUST",-173.21058564,0.00013972,2,"2025-09-12T08:50:44.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122770,1757667044607,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.607",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122772,1757667044616,"fUST",-484.87520194,0.00013972,2,"2025-09-12T08:50:44.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122775,1757667044626,"fUST",-497.46500625,0.00013972,2,"2025-09-12T08:50:44.626",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122777,1757667044636,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.636",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122779,1757667044645,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.645",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122781,1757667044653,"fUST",-184.70746037,0.00013972,2,"2025-09-12T08:50:44.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122783,1757667044663,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.663",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122785,1757667044672,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.672",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122787,1757667044681,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.681",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122789,1757667044690,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.690",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122791,1757667044700,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122793,1757667044709,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.709",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122795,1757667044718,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.718",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122797,1757667044727,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122799,1757667044736,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122801,1757667044745,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.745",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122803,1757667044754,"fUST",-494.9299763,0.00013972,2,"2025-09-12T08:50:44.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122805,1757667044763,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.763",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122806,1757667044773,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.773",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122808,1757667044782,"fUST",-482.20888427,0.00013972,2,"2025-09-12T08:50:44.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122811,1757667044793,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122813,1757667044803,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122815,1757667044812,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122817,1757667044821,"fUST",-381.73484599,0.00013972,2,"2025-09-12T08:50:44.821",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122819,1757667044831,"fUST",-485.85384746,0.00013972,2,"2025-09-12T08:50:44.831",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122821,1757667044840,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.840",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122823,1757667044849,"fUST",-482.92183076,0.00013972,2,"2025-09-12T08:50:44.849",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122825,1757667044858,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.858",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122827,1757667044867,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122829,1757667044877,"fUST",-190.10096714,0.00013972,2,"2025-09-12T08:50:44.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122831,1757667044886,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122833,1757667044895,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122835,1757667044904,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122837,1757667044913,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122839,1757667044922,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.922",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122841,1757667044931,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.931",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122843,1757667044941,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.941",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122845,1757667044950,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.950",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122847,1757667044959,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122849,1757667044968,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122851,1757667044978,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122853,1757667044987,"fUST",-368.75887402,0.00013972,2,"2025-09-12T08:50:44.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122855,1757667044996,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:44.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122857,1757667045006,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122859,1757667045015,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122861,1757667045024,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.024",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122863,1757667045034,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122865,1757667045044,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122867,1757667045053,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122869,1757667045063,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122872,1757667045072,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.072",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122874,1757667045082,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122875,1757667045091,"fUST",-496.03538711,0.00013972,2,"2025-09-12T08:50:45.091",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122878,1757667045101,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122880,1757667045111,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122882,1757667045120,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.120",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122884,1757667045129,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.129",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122886,1757667045139,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.139",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122888,1757667045148,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.148",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122890,1757667045159,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122892,1757667045169,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122894,1757667045179,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.179",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122896,1757667045188,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122898,1757667045198,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.198",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122900,1757667045207,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122901,1757667045217,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122903,1757667045227,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122905,1757667045237,"fUST",-190.53122918,0.00013972,2,"2025-09-12T08:50:45.237",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122907,1757667045251,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122908,1757667045260,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.260",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122909,1757667045270,"fUST",-484.22,0.00013972,2,"2025-09-12T08:50:45.270",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122910,1757667045279,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.279",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122911,1757667045290,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122912,1757667045300,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.300",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122913,1757667045310,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122914,1757667045320,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122915,1757667045331,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.331",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122916,1757667045340,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.340",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122917,1757667045350,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.350",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122918,1757667045360,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122919,1757667045371,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.371",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122920,1757667045382,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122921,1757667045392,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.392",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122922,1757667045405,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.405",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122923,1757667045415,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.415",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122924,1757667045425,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.425",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122925,1757667045435,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122926,1757667045444,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.444",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122927,1757667045454,"fUST",-396.25817208,0.00013972,2,"2025-09-12T08:50:45.454",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122928,1757667045464,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122929,1757667045474,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.474",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122930,1757667045483,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122931,1757667045493,"fUST",-488.47068157,0.00013972,2,"2025-09-12T08:50:45.493",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122932,1757667045502,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.502",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122933,1757667045512,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122934,1757667045522,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.522",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122935,1757667045531,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.531",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122936,1757667045541,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.541",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122937,1757667045551,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.551",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122938,1757667045561,"fUST",-482.00226032,0.00013972,2,"2025-09-12T08:50:45.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122939,1757667045570,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122940,1757667045580,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.580",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122941,1757667045589,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.589",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122942,1757667045599,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.599",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122943,1757667045609,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.609",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122944,1757667045618,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.618",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122945,1757667045627,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.627",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122946,1757667045636,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.636",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122947,1757667045645,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.645",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122948,1757667045654,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.654",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122949,1757667045664,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.664",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122950,1757667045673,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122951,1757667045683,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.683",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122952,1757667045692,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.692",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122953,1757667045702,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.702",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122954,1757667045711,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.711",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122955,1757667045720,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.720",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122956,1757667045729,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.729",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122957,1757667045739,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.739",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122958,1757667045748,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.748",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122959,1757667045757,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.757",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122960,1757667045766,"fUST",-526.66925414,0.00013972,2,"2025-09-12T08:50:45.766",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122961,1757667045776,"fUST",-483.90102912,0.00013972,2,"2025-09-12T08:50:45.776",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122962,1757667045785,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.785",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122963,1757667045795,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.795",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122964,1757667045804,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.804",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122965,1757667045814,"fUST",-489.03312063,0.00013972,2,"2025-09-12T08:50:45.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122966,1757667045823,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.823",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122967,1757667045833,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.833",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122968,1757667045842,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.842",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122969,1757667045851,"fUST",-490.75554798,0.00013972,2,"2025-09-12T08:50:45.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122970,1757667045861,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.861",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122971,1757667045871,"fUST",-3536.81,0.00013972,2,"2025-09-12T08:50:45.871",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122972,1757667045880,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.880",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122973,1757667045891,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.891",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122974,1757667045900,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.900",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122975,1757667045910,"fUST",-306.215649,0.00013972,2,"2025-09-12T08:50:45.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122976,1757667045923,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.923",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122977,1757667045932,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122978,1757667045941,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.941",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122979,1757667045951,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.951",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122980,1757667045961,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.961",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122981,1757667045970,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.970",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122982,1757667045979,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122983,1757667045988,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.988",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122984,1757667045997,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:45.997",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122985,1757667046007,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.007",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122986,1757667046016,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.016",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122987,1757667046024,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.024",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122988,1757667046034,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122989,1757667046046,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122990,1757667046055,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122991,1757667046064,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122992,1757667046073,"fUST",-485.04289125,0.00013972,2,"2025-09-12T08:50:46.073",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122993,1757667046083,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122994,1757667046093,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122995,1757667046102,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122996,1757667046112,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.112",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122997,1757667046121,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122998,1757667046131,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385122999,1757667046140,"fUST",-482.56029268,0.00013972,2,"2025-09-12T08:50:46.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123000,1757667046149,"fUST",-572.0273303,0.00013972,2,"2025-09-12T08:50:46.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123001,1757667046159,"fUST",-486.71256684,0.00013972,2,"2025-09-12T08:50:46.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123002,1757667046168,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123003,1757667046178,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123004,1757667046187,"fUST",-486.36543134,0.00013972,2,"2025-09-12T08:50:46.187",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123005,1757667046295,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123006,1757667046306,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.306",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123007,1757667046315,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.315",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123008,1757667046325,"fUST",-2810.72,0.00013972,2,"2025-09-12T08:50:46.325",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123009,1757667046334,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.334",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123010,1757667046344,"fUST",-159.89277699,0.00013972,2,"2025-09-12T08:50:46.344",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123011,1757667046353,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.353",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123012,1757667046363,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.363",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123013,1757667046372,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.372",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123014,1757667046381,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.381",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123015,1757667046390,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123016,1757667046399,"fUST",-488.99043806,0.00013972,2,"2025-09-12T08:50:46.399",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123017,1757667046408,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.408",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123018,1757667046418,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.418",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123019,1757667046427,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123020,1757667046437,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.437",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123021,1757667046446,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.446",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123022,1757667046455,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123023,1757667046465,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.465",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123024,1757667046474,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.474",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123025,1757667046483,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123026,1757667046492,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123027,1757667046501,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123028,1757667046511,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.511",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123029,1757667046520,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.520",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123030,1757667046530,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123031,1757667046539,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123033,1757667046549,"fUST",-1745.75,0.00013972,2,"2025-09-12T08:50:46.549",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123035,1757667046558,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123036,1757667046567,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123039,1757667046577,"fUST",-480.0,0.00013972,2,"2025-09-12T08:50:46.577",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123040,1757667046588,"fUST",-500.0,0.00013972,2,"2025-09-12T08:50:46.588",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123042,1757667046597,"fUST",-501.15776765,0.00013973,2,"2025-09-12T08:50:46.597",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123044,1757667046606,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123045,1757667046615,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123047,1757667046624,"fUST",-500.82849927,0.00013973,2,"2025-09-12T08:50:46.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123049,1757667046634,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.634",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123051,1757667046643,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.643",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123053,1757667046652,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.652",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123055,1757667046662,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123057,1757667046671,"fUST",-481.9840955,0.00013973,2,"2025-09-12T08:50:46.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123060,1757667046681,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.681",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123061,1757667046690,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.690",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123063,1757667046699,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.699",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123065,1757667046708,"fUST",-160.08160613,0.00013973,2,"2025-09-12T08:50:46.708",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123067,1757667046717,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.717",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123069,1757667046726,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.726",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123071,1757667046735,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.735",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123073,1757667046743,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.743",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123075,1757667046753,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.753",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123077,1757667046762,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.762",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123079,1757667046771,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.771",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123081,1757667046780,"fUST",-471.11808493,0.00013973,2,"2025-09-12T08:50:46.780",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123083,1757667046790,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.790",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123085,1757667046799,"fUST",-501.9120615,0.00013973,2,"2025-09-12T08:50:46.799",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123087,1757667046808,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123089,1757667046817,"fUST",-501.91736485,0.00013973,2,"2025-09-12T08:50:46.817",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123091,1757667046826,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.826",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123093,1757667046835,"fUST",-213.11346901,0.00013973,2,"2025-09-12T08:50:46.835",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123095,1757667046844,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.844",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123097,1757667046854,"fUST",-639.1747751,0.00013973,2,"2025-09-12T08:50:46.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123099,1757667046863,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.863",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123101,1757667046872,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.872",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123103,1757667046880,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.880",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123105,1757667046890,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.890",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123107,1757667046899,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.899",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123109,1757667046908,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.908",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123112,1757667046917,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123114,1757667046927,"fUST",-500.43853504,0.00013973,2,"2025-09-12T08:50:46.927",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123116,1757667046936,"fUST",-168.06676321,0.00013973,2,"2025-09-12T08:50:46.936",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123118,1757667046945,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.945",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123120,1757667046954,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.954",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123122,1757667046963,"fUST",-500.0,0.00013973,2,"2025-09-12T08:50:46.963",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123124,1757667046972,"fUST",-258.37405019,0.00013973,2,"2025-09-12T08:50:46.972",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123126,1757667046981,"fUST",-295.22863629,0.00013973,2,"2025-09-12T08:50:46.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123128,1757667046990,"fUST",-503.3941154,0.00013973,2,"2025-09-12T08:50:46.990",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123130,1757667046999,"fUST",-507.30832891,0.00013973,2,"2025-09-12T08:50:46.999",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123132,1757667047008,"fUST",-100000.0,0.0001399,2,"2025-09-12T08:50:47.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123134,1757667047017,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123136,1757667047026,"fUST",-247.215923,0.0001399,2,"2025-09-12T08:50:47.026",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123138,1757667047035,"fUST",-247.215923,0.0001399,2,"2025-09-12T08:50:47.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123139,1757667047044,"fUST",-247.215923,0.0001399,2,"2025-09-12T08:50:47.044",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123140,1757667047053,"fUST",-247.215923,0.0001399,2,"2025-09-12T08:50:47.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123141,1757667047062,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.062",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123143,1757667047071,"fUST",-220.879764,0.0001399,2,"2025-09-12T08:50:47.071",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123145,1757667047080,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.080",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123147,1757667047090,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.090",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123149,1757667047099,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.099",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123150,1757667047108,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.108",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123152,1757667047117,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.117",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123153,1757667047126,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.126",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123154,1757667047135,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.135",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123155,1757667047145,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.145",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123156,1757667047154,"fUST",-166.09283,0.0001399,2,"2025-09-12T08:50:47.154",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123157,1757667047164,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.164",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123158,1757667047173,"fUST",-166.09283,0.0001399,2,"2025-09-12T08:50:47.173",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123159,1757667047183,"fUST",-155.853016,0.0001399,2,"2025-09-12T08:50:47.183",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123160,1757667047192,"fUST",-166.09283,0.0001399,2,"2025-09-12T08:50:47.192",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123161,1757667047202,"fUST",-166.09283,0.0001399,2,"2025-09-12T08:50:47.202",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123162,1757667047212,"fUST",-155.904354,0.0001399,2,"2025-09-12T08:50:47.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123163,1757667047221,"fUST",-174.589064,0.0001399,2,"2025-09-12T08:50:47.221",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123164,1757667047231,"fUST",-577.750054,0.0001399,2,"2025-09-12T08:50:47.231",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123165,1757667047241,"fUST",-577.750054,0.0001399,2,"2025-09-12T08:50:47.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123166,1757667047253,"fUST",-577.750054,0.0001399,2,"2025-09-12T08:50:47.253",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123168,1757667047263,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123170,1757667047272,"fUST",-577.750054,0.0001399,2,"2025-09-12T08:50:47.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123172,1757667047281,"fUST",-286.409513,0.0001399,2,"2025-09-12T08:50:47.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123173,1757667047291,"fUST",-151.0,0.0001399,2,"2025-09-12T08:50:47.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123176,1757667047301,"fUST",-1247.005434,0.0001399,2,"2025-09-12T08:50:47.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123177,1757667047312,"fUST",-1247.005434,0.0001399,2,"2025-09-12T08:50:47.312",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123180,1757667047323,"fUST",-1247.005434,0.0001399,2,"2025-09-12T08:50:47.323",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123182,1757667047333,"fUST",-1247.005434,0.0001399,2,"2025-09-12T08:50:47.333",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123184,1757667047342,"fUST",-159.156673,0.0001399,2,"2025-09-12T08:50:47.342",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123186,1757667047351,"fUST",-151.0,0.000141,2,"2025-09-12T08:50:47.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123188,1757667047360,"fUST",-1031.4860712,0.00014148,2,"2025-09-12T08:50:47.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123190,1757667047370,"fUST",-542.03954474,0.00014221,2,"2025-09-12T08:50:47.370",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123192,1757667047380,"fUST",-501.30639272,0.00014221,2,"2025-09-12T08:50:47.380",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123194,1757667047389,"fUST",-1000.0,0.00014221,2,"2025-09-12T08:50:47.389",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123196,1757667047398,"fUST",-1002.12426079,0.00014221,2,"2025-09-12T08:50:47.398",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123198,1757667047407,"fUST",-163.288962,0.00014221,2,"2025-09-12T08:50:47.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123200,1757667047417,"fUST",-163.288962,0.00014221,2,"2025-09-12T08:50:47.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123202,1757667047426,"fUST",-163.288962,0.00014221,2,"2025-09-12T08:50:47.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123204,1757667047436,"fUST",-151.0,0.00014221,2,"2025-09-12T08:50:47.436",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123206,1757667047445,"fUST",-151.0,0.00014221,2,"2025-09-12T08:50:47.445",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123208,1757667047455,"fUST",-163.288962,0.00014221,2,"2025-09-12T08:50:47.455",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123210,1757667047464,"fUST",-151.0,0.00014221,2,"2025-09-12T08:50:47.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123212,1757667047474,"fUST",-151.0,0.00014221,2,"2025-09-12T08:50:47.474",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123214,1757667047483,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123216,1757667047492,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123218,1757667047501,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123219,1757667047510,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123221,1757667047519,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123224,1757667047529,"fUST",-366.65193325,0.00014246,2,"2025-09-12T08:50:47.529",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123225,1757667047537,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123228,1757667047548,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123230,1757667047558,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123232,1757667047567,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123234,1757667047577,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.577",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123236,1757667047586,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.586",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123238,1757667047595,"fUST",-309.52147901,0.00014246,2,"2025-09-12T08:50:47.595",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123240,1757667047605,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123242,1757667047614,"fUST",-331.08348124,0.00014246,2,"2025-09-12T08:50:47.614",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123244,1757667047623,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.623",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123246,1757667047632,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.632",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123248,1757667047641,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123250,1757667047650,"fUST",-268.92730588,0.00014246,2,"2025-09-12T08:50:47.650",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123252,1757667047659,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.659",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123254,1757667047669,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.669",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123256,1757667047678,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.678",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123258,1757667047687,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.687",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123260,1757667047696,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123261,1757667047705,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.705",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123264,1757667047714,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.714",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123265,1757667047723,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123268,1757667047733,"fUST",-178.45454919,0.00014246,2,"2025-09-12T08:50:47.733",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123270,1757667047742,"fUST",-483.67776557,0.00014246,2,"2025-09-12T08:50:47.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123271,1757667047751,"fUST",-484.76341819,0.00014246,2,"2025-09-12T08:50:47.751",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123274,1757667047761,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.761",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123276,1757667047770,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123278,1757667047779,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123280,1757667047788,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123282,1757667047798,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.798",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123283,1757667047808,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123286,1757667047818,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123288,1757667047827,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123290,1757667047836,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123292,1757667047845,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123294,1757667047855,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.855",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123296,1757667047864,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123298,1757667047873,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.873",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123300,1757667047882,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123301,1757667047891,"fUST",-488.78194166,0.00014246,2,"2025-09-12T08:50:47.891",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123303,1757667047900,"fUST",-206.37857666,0.00014246,2,"2025-09-12T08:50:47.900",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123305,1757667047910,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123307,1757667047920,"fUST",-484.68868533,0.00014246,2,"2025-09-12T08:50:47.920",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123309,1757667047929,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.929",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123311,1757667047939,"fUST",-502.30344361,0.00014246,2,"2025-09-12T08:50:47.939",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123313,1757667047948,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.948",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123315,1757667047957,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123317,1757667047967,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.967",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123319,1757667047976,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.976",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123321,1757667047984,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.984",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123323,1757667047993,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:47.993",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123325,1757667048002,"fUST",-485.94920962,0.00014246,2,"2025-09-12T08:50:48.002",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123327,1757667048011,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.011",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123329,1757667048020,"fUST",-484.64927594,0.00014246,2,"2025-09-12T08:50:48.020",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123331,1757667048029,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.029",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123333,1757667048038,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.038",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123335,1757667048047,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.047",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123337,1757667048057,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.057",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123339,1757667048066,"fUST",-482.95368648,0.00014246,2,"2025-09-12T08:50:48.066",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123341,1757667048075,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.075",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123343,1757667048085,"fUST",-486.33078661,0.00014246,2,"2025-09-12T08:50:48.085",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123345,1757667048093,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123347,1757667048102,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123349,1757667048112,"fUST",-417.29975623,0.00014246,2,"2025-09-12T08:50:48.112",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123351,1757667048121,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123353,1757667048130,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123355,1757667048139,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.139",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123357,1757667048148,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.148",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123359,1757667048157,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.157",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123361,1757667048168,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123363,1757667048177,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.177",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123365,1757667048186,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123366,1757667048195,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.195",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123368,1757667048204,"fUST",-172.71571975,0.00014246,2,"2025-09-12T08:50:48.204",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123370,1757667048213,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.213",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123372,1757667048222,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.222",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123374,1757667048231,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.231",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123376,1757667048243,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.243",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123378,1757667048252,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123380,1757667048262,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.262",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123382,1757667048272,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123384,1757667048281,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123386,1757667048290,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123388,1757667048300,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.300",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123390,1757667048309,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123392,1757667048318,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123394,1757667048328,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.328",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123396,1757667048337,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.337",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123398,1757667048346,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123400,1757667048355,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123402,1757667048364,"fUST",-151.789915,0.00014246,2,"2025-09-12T08:50:48.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123404,1757667048373,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123406,1757667048383,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.383",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123408,1757667048392,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.392",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123410,1757667048401,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.401",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123412,1757667048411,"fUST",-628.78393172,0.00014246,2,"2025-09-12T08:50:48.411",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123414,1757667048420,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.420",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123416,1757667048429,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123418,1757667048438,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.438",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123420,1757667048447,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123421,1757667048457,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123423,1757667048466,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123425,1757667048475,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.475",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123427,1757667048484,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.484",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123429,1757667048494,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.494",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123431,1757667048503,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.503",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123433,1757667048513,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.513",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123435,1757667048522,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.522",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123437,1757667048531,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.531",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123439,1757667048540,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.540",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123441,1757667048550,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.550",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123443,1757667048559,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.559",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123445,1757667048569,"fUST",-153.54391,0.00014246,2,"2025-09-12T08:50:48.569",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123447,1757667048578,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.578",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123449,1757667048587,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123451,1757667048597,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.597",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123453,1757667048606,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123455,1757667048615,"fUST",-486.00799839,0.00014246,2,"2025-09-12T08:50:48.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123457,1757667048624,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123470,1757667048734,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.734",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123472,1757667048744,"fUST",-508.80690972,0.00014246,2,"2025-09-12T08:50:48.744",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123474,1757667048754,"fUST",-287.21613164,0.00014246,2,"2025-09-12T08:50:48.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123476,1757667048764,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123478,1757667048774,"fUST",-484.20366298,0.00014246,2,"2025-09-12T08:50:48.774",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123480,1757667048783,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:48.783",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123482,1757667048793,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123484,1757667048803,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123486,1757667048813,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.813",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123488,1757667048822,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.822",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123490,1757667048832,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123492,1757667048841,"fUST",-483.80697328,0.00014246,2,"2025-09-12T08:50:48.841",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123494,1757667048851,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123496,1757667048860,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123498,1757667048869,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.869",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123500,1757667048878,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.878",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123502,1757667048888,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.888",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123504,1757667048897,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.897",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123506,1757667048906,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.906",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123508,1757667048915,"fUST",-151.20656894,0.00014246,2,"2025-09-12T08:50:48.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123510,1757667048924,"fUST",-485.36486531,0.00014246,2,"2025-09-12T08:50:48.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123512,1757667048934,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.934",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123514,1757667048943,"fUST",-152.998992,0.00014246,2,"2025-09-12T08:50:48.943",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123516,1757667048953,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.953",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123518,1757667048963,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.963",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123520,1757667048973,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.973",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123522,1757667048983,"fUST",-488.39996302,0.00014246,2,"2025-09-12T08:50:48.983",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123524,1757667048992,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:48.992",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123526,1757667049002,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.002",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123528,1757667049011,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.011",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123530,1757667049021,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.021",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123532,1757667049030,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.030",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123534,1757667049039,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.039",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123536,1757667049049,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.049",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123538,1757667049059,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.059",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123540,1757667049068,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.068",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123541,1757667049078,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.078",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123542,1757667049088,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.088",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123543,1757667049098,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.098",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123545,1757667049107,"fUST",-488.57328246,0.00014246,2,"2025-09-12T08:50:49.107",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123547,1757667049116,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.116",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123549,1757667049130,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123551,1757667049140,"fUST",-323.07144135,0.00014246,2,"2025-09-12T08:50:49.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123553,1757667049149,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123555,1757667049158,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.158",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123557,1757667049167,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.167",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123559,1757667049177,"fUST",-593.44050009,0.00014246,2,"2025-09-12T08:50:49.177",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123561,1757667049185,"fUST",-483.84703971,0.00014246,2,"2025-09-12T08:50:49.185",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123563,1757667049195,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.195",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123565,1757667049205,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.205",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123567,1757667049214,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123569,1757667049223,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123571,1757667049232,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.232",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123573,1757667049245,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123575,1757667049255,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.255",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123577,1757667049265,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.265",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123578,1757667049274,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.274",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123581,1757667049287,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.287",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123583,1757667049296,"fUST",-194.00700206,0.00014246,2,"2025-09-12T08:50:49.296",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123585,1757667049306,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.306",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123587,1757667049317,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.317",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123588,1757667049326,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123590,1757667049336,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123591,1757667049346,"fUST",-457.83761362,0.00014246,2,"2025-09-12T08:50:49.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123592,1757667049355,"fUST",-489.48897241,0.00014246,2,"2025-09-12T08:50:49.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123593,1757667049364,"fUST",-592.73024365,0.00014246,2,"2025-09-12T08:50:49.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123594,1757667049373,"fUST",-483.66432483,0.00014246,2,"2025-09-12T08:50:49.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123595,1757667049383,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.383",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123596,1757667049392,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.392",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123597,1757667049402,"fUST",-153.48210477,0.00014246,2,"2025-09-12T08:50:49.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123598,1757667049412,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.412",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123599,1757667049421,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.421",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123600,1757667049431,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123601,1757667049441,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.441",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123602,1757667049450,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.450",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123603,1757667049459,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123604,1757667049469,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123605,1757667049478,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.478",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123606,1757667049487,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.487",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123607,1757667049496,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.496",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123608,1757667049506,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.506",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123609,1757667049515,"fUST",-449.73758584,0.00014246,2,"2025-09-12T08:50:49.515",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123610,1757667049524,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.524",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123611,1757667049533,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123612,1757667049543,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123613,1757667049552,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123614,1757667049561,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123615,1757667049571,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.571",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123616,1757667049580,"fUST",-474.04272715,0.00014246,2,"2025-09-12T08:50:49.580",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123617,1757667049589,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.589",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123618,1757667049599,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.599",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123619,1757667049608,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.608",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123620,1757667049617,"fUST",-491.48465515,0.00014246,2,"2025-09-12T08:50:49.617",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123622,1757667049626,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.626",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123623,1757667049635,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123625,1757667049645,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.645",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123627,1757667049654,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.654",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123629,1757667049663,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.663",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123631,1757667049672,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.672",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123633,1757667049682,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.682",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123635,1757667049691,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123637,1757667049701,"fUST",-533.08926788,0.00014246,2,"2025-09-12T08:50:49.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123639,1757667049711,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.711",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123641,1757667049720,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.720",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123643,1757667049729,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.729",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123645,1757667049738,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.738",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123647,1757667049747,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.747",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123649,1757667049757,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.757",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123651,1757667049766,"fUST",-484.22,0.00014246,2,"2025-09-12T08:50:49.766",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123653,1757667049775,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123655,1757667049785,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.785",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123657,1757667049795,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.795",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123659,1757667049804,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.804",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123661,1757667049813,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.813",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123663,1757667049822,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.822",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123665,1757667049832,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123667,1757667049842,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.842",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123669,1757667049851,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123671,1757667049860,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123673,1757667049870,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.870",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123675,1757667049879,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123677,1757667049888,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.888",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123679,1757667049897,"fUST",-487.67587489,0.00014246,2,"2025-09-12T08:50:49.897",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123681,1757667049906,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.906",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123683,1757667049916,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.916",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123685,1757667049925,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.925",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123687,1757667049934,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.934",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123689,1757667049944,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.944",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123690,1757667049953,"fUST",-484.27593631,0.00014246,2,"2025-09-12T08:50:49.953",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123692,1757667049964,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.964",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123694,1757667049975,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123696,1757667049988,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.988",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123698,1757667049997,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:49.997",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123700,1757667050006,"fUST",-171.87259867,0.00014246,2,"2025-09-12T08:50:50.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123702,1757667050016,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.016",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123704,1757667050025,"fUST",-499.70199075,0.00014246,2,"2025-09-12T08:50:50.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123706,1757667050036,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123708,1757667050045,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123710,1757667050054,"fUST",-500.33430816,0.00014246,2,"2025-09-12T08:50:50.054",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123712,1757667050063,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123714,1757667050072,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.072",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123716,1757667050082,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123718,1757667050091,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.091",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123720,1757667050100,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.100",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123722,1757667050110,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.110",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123724,1757667050120,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.120",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123726,1757667050130,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123728,1757667050138,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.138",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123730,1757667050147,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.147",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123732,1757667050157,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.157",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123734,1757667050166,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.166",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123736,1757667050176,"fUST",-509.73116633,0.00014246,2,"2025-09-12T08:50:50.176",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123738,1757667050185,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.185",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123740,1757667050195,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.195",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123742,1757667050204,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.204",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123744,1757667050213,"fUST",-365.73598113,0.00014246,2,"2025-09-12T08:50:50.213",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123746,1757667050223,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123748,1757667050232,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.232",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123750,1757667050244,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123752,1757667050253,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.253",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123754,1757667050262,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.262",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123756,1757667050272,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123758,1757667050281,"fUST",-3536.81,0.00014246,2,"2025-09-12T08:50:50.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123760,1757667050291,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123762,1757667050300,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.300",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123764,1757667050309,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123766,1757667050318,"fUST",-356.5264156,0.00014246,2,"2025-09-12T08:50:50.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123768,1757667050327,"fUST",-214.05335225,0.00014246,2,"2025-09-12T08:50:50.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123770,1757667050336,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123772,1757667050346,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123774,1757667050355,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123775,1757667050364,"fUST",-293.44889361,0.00014246,2,"2025-09-12T08:50:50.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123777,1757667050373,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123779,1757667050383,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.383",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123781,1757667050392,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.392",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123783,1757667050402,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123785,1757667050411,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.411",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123787,1757667050421,"fUST",-198.59057552,0.00014246,2,"2025-09-12T08:50:50.421",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123789,1757667050431,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123791,1757667050440,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123793,1757667050449,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.449",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123795,1757667050459,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123797,1757667050469,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123799,1757667050478,"fUST",-489.76596619,0.00014246,2,"2025-09-12T08:50:50.478",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123801,1757667050488,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.488",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123803,1757667050497,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.497",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123805,1757667050507,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.507",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123807,1757667050516,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.516",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123809,1757667050526,"fUST",-492.44166276,0.00014246,2,"2025-09-12T08:50:50.526",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123811,1757667050535,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.535",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123813,1757667050544,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.544",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123815,1757667050555,"fUST",-2810.72,0.00014246,2,"2025-09-12T08:50:50.555",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123817,1757667050564,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.564",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123819,1757667050573,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.573",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123821,1757667050583,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.583",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123823,1757667050592,"fUST",-488.2023112,0.00014246,2,"2025-09-12T08:50:50.592",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123825,1757667050602,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.602",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123827,1757667050611,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.611",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123829,1757667050621,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.621",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123831,1757667050630,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123833,1757667050639,"fUST",-163.70054727,0.00014246,2,"2025-09-12T08:50:50.639",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123835,1757667050648,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.648",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123837,1757667050658,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:50.658",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123839,1757667050668,"fUST",-156.109024,0.00014246,2,"2025-09-12T08:50:50.668",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123841,1757667050677,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.677",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123843,1757667050688,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.688",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123845,1757667050698,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.698",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123847,1757667050708,"fUST",-303.62836985,0.00014246,2,"2025-09-12T08:50:50.708",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123849,1757667050718,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.718",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123851,1757667050727,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123853,1757667050736,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123855,1757667050746,"fUST",-151.0,0.00014246,2,"2025-09-12T08:50:50.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123857,1757667050755,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123859,1757667050764,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123861,1757667050773,"fUST",-165.349947,0.00014246,2,"2025-09-12T08:50:50.773",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123863,1757667050782,"fUST",-1745.75,0.00014246,2,"2025-09-12T08:50:50.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123865,1757667050792,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.792",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123867,1757667050802,"fUST",-496.81111069,0.00014246,2,"2025-09-12T08:50:50.802",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123869,1757667050811,"fUST",-480.0,0.00014246,2,"2025-09-12T08:50:50.811",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123871,1757667050820,"fUST",-500.0,0.00014246,2,"2025-09-12T08:50:50.820",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123873,1757667050830,"fUST",-557.72561833,0.00014283,2,"2025-09-12T08:50:50.830",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123875,1757667050838,"fUST",-160.0,0.00014515,2,"2025-09-12T08:50:50.838",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123877,1757667050848,"fUST",-217.7145751,0.00014515,2,"2025-09-12T08:50:50.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123879,1757667050857,"fUST",-160.0,0.00014515,2,"2025-09-12T08:50:50.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123881,1757667050867,"fUST",-847.0429734,0.00014515,2,"2025-09-12T08:50:50.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123883,1757667050877,"fUST",-417.15472785,0.00014515,2,"2025-09-12T08:50:50.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123885,1757667050886,"fUST",-160.0,0.00014515,2,"2025-09-12T08:50:50.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123887,1757667050896,"fUST",-531.04384426,0.00014515,2,"2025-09-12T08:50:50.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123889,1757667050905,"fUST",-233.13074058,0.00014515,2,"2025-09-12T08:50:50.905",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123891,1757667050915,"fUST",-160.0,0.00014515,2,"2025-09-12T08:50:50.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123893,1757667050924,"fUST",-500.0,0.0001452,2,"2025-09-12T08:50:50.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123905,1757667051026,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.026",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123907,1757667051035,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123909,1757667051045,"fUST",-500.92779104,0.0001452,2,"2025-09-12T08:50:51.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123911,1757667051054,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.054",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123913,1757667051064,"fUST",-289.67143945,0.0001452,2,"2025-09-12T08:50:51.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123915,1757667051073,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.073",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123917,1757667051082,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123919,1757667051092,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123921,1757667051101,"fUST",-441.27062593,0.0001452,2,"2025-09-12T08:50:51.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123923,1757667051110,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.110",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123925,1757667051119,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.119",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123927,1757667051129,"fUST",-490.32040738,0.0001452,2,"2025-09-12T08:50:51.129",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123929,1757667051138,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.138",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123931,1757667051147,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.147",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123933,1757667051156,"fUST",-540.26395856,0.0001452,2,"2025-09-12T08:50:51.156",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123935,1757667051165,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.165",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123937,1757667051174,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.174",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123939,1757667051183,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.183",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123941,1757667051192,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.192",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123943,1757667051202,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.202",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123945,1757667051211,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123947,1757667051220,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.220",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123949,1757667051230,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.230",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123951,1757667051240,"fUST",-490.30707561,0.0001452,2,"2025-09-12T08:50:51.240",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123953,1757667051253,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.253",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123955,1757667051263,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123957,1757667051271,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.271",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123959,1757667051281,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123961,1757667051290,"fUST",-483.21652975,0.0001452,2,"2025-09-12T08:50:51.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123963,1757667051300,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.300",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123965,1757667051309,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123967,1757667051320,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.320",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123969,1757667051329,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123971,1757667051338,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123973,1757667051347,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.347",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123975,1757667051357,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.357",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123977,1757667051366,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.366",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123979,1757667051375,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123981,1757667051384,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123983,1757667051393,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.393",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123985,1757667051402,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123987,1757667051411,"fUST",-496.28041285,0.0001452,2,"2025-09-12T08:50:51.411",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123989,1757667051420,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.420",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123991,1757667051430,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.430",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123993,1757667051440,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123995,1757667051449,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.449",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123997,1757667051458,"fUST",-483.39298116,0.0001452,2,"2025-09-12T08:50:51.458",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385123999,1757667051467,"fUST",-543.6117831,0.0001452,2,"2025-09-12T08:50:51.467",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124001,1757667051476,"fUST",-487.04766938,0.0001452,2,"2025-09-12T08:50:51.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124003,1757667051485,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124005,1757667051495,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.495",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124007,1757667051504,"fUST",-171.61823173,0.0001452,2,"2025-09-12T08:50:51.504",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124008,1757667051514,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.514",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124011,1757667051523,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.523",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124012,1757667051532,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.532",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124015,1757667051541,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.541",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124017,1757667051551,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.551",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124018,1757667051560,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.560",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124020,1757667051570,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.570",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124023,1757667051582,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.582",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124025,1757667051592,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.592",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124027,1757667051601,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.601",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124029,1757667051611,"fUST",-370.04950511,0.0001452,2,"2025-09-12T08:50:51.611",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124031,1757667051621,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.621",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124033,1757667051631,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.631",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124035,1757667051640,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.640",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124037,1757667051650,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.650",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124039,1757667051661,"fUST",-483.56746403,0.0001452,2,"2025-09-12T08:50:51.661",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124041,1757667051670,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.670",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124043,1757667051680,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.680",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124045,1757667051690,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.690",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124047,1757667051700,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124049,1757667051709,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.709",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124051,1757667051719,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.719",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124053,1757667051728,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.728",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124055,1757667051737,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.737",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124057,1757667051746,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124059,1757667051756,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.756",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124061,1757667051765,"fUST",-570.72380898,0.0001452,2,"2025-09-12T08:50:51.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124063,1757667051775,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124065,1757667051784,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124067,1757667051794,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124069,1757667051805,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.805",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124071,1757667051814,"fUST",-536.95680593,0.0001452,2,"2025-09-12T08:50:51.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124073,1757667051824,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.824",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124075,1757667051833,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.833",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124077,1757667051843,"fUST",-490.52124139,0.0001452,2,"2025-09-12T08:50:51.843",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124079,1757667051853,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.853",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124081,1757667051862,"fUST",-485.50320233,0.0001452,2,"2025-09-12T08:50:51.862",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124083,1757667051871,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.871",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124085,1757667051880,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.880",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124087,1757667051889,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.889",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124089,1757667051899,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.899",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124091,1757667051908,"fUST",-399.37135803,0.0001452,2,"2025-09-12T08:50:51.908",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124093,1757667051918,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.918",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124095,1757667051927,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.927",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124097,1757667051937,"fUST",-490.88282289,0.0001452,2,"2025-09-12T08:50:51.937",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124099,1757667051946,"fUST",-493.47429142,0.0001452,2,"2025-09-12T08:50:51.946",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124101,1757667051955,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.955",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124103,1757667051965,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.965",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124105,1757667051975,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.975",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124106,1757667051985,"fUST",-451.82110267,0.0001452,2,"2025-09-12T08:50:51.985",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124107,1757667051994,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:51.994",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124108,1757667052003,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.003",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124109,1757667052012,"fUST",-307.30933101,0.0001452,2,"2025-09-12T08:50:52.012",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124110,1757667052021,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.021",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124111,1757667052031,"fUST",-491.85251577,0.0001452,2,"2025-09-12T08:50:52.031",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124112,1757667052040,"fUST",-488.80103727,0.0001452,2,"2025-09-12T08:50:52.040",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124113,1757667052051,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.051",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124114,1757667052060,"fUST",-485.22244816,0.0001452,2,"2025-09-12T08:50:52.060",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124116,1757667052070,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.070",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124118,1757667052079,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.079",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124120,1757667052089,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.089",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124122,1757667052098,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.098",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124124,1757667052108,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.108",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124126,1757667052118,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.118",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124129,1757667052128,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124131,1757667052137,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.137",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124133,1757667052148,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.148",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124135,1757667052157,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.157",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124137,1757667052166,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.166",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124139,1757667052175,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.175",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124141,1757667052184,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124142,1757667052194,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.194",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124144,1757667052203,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.203",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124146,1757667052213,"fUST",-407.7494395,0.0001452,2,"2025-09-12T08:50:52.213",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124148,1757667052223,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124150,1757667052233,"fUST",-492.30016451,0.0001452,2,"2025-09-12T08:50:52.233",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124153,1757667052246,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.246",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124154,1757667052255,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.255",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124157,1757667052265,"fUST",-158.140728,0.0001452,2,"2025-09-12T08:50:52.265",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124159,1757667052275,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.275",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124161,1757667052283,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.283",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124163,1757667052293,"fUST",-174.92407371,0.0001452,2,"2025-09-12T08:50:52.293",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124165,1757667052303,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.303",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124167,1757667052315,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.315",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124168,1757667052324,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.324",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124171,1757667052334,"fUST",-247.215923,0.0001452,2,"2025-09-12T08:50:52.334",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124173,1757667052343,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.343",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124175,1757667052353,"fUST",-247.215923,0.0001452,2,"2025-09-12T08:50:52.353",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124177,1757667052362,"fUST",-247.215923,0.0001452,2,"2025-09-12T08:50:52.362",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124179,1757667052372,"fUST",-247.215923,0.0001452,2,"2025-09-12T08:50:52.372",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124181,1757667052381,"fUST",-485.1175899,0.0001452,2,"2025-09-12T08:50:52.381",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124183,1757667052390,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124184,1757667052399,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.399",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124185,1757667052409,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124186,1757667052419,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.419",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124187,1757667052429,"fUST",-219.60728251,0.0001452,2,"2025-09-12T08:50:52.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124188,1757667052438,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.438",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124189,1757667052448,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.448",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124190,1757667052457,"fUST",-316.6206378,0.0001452,2,"2025-09-12T08:50:52.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124191,1757667052467,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.467",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124192,1757667052476,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124193,1757667052485,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124194,1757667052494,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.494",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124195,1757667052504,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.504",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124196,1757667052514,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.514",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124197,1757667052523,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.523",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124198,1757667052533,"fUST",-415.58159672,0.0001452,2,"2025-09-12T08:50:52.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124199,1757667052542,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.542",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124200,1757667052553,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.553",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124201,1757667052563,"fUST",-205.932548,0.0001452,2,"2025-09-12T08:50:52.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124202,1757667052572,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.572",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124203,1757667052581,"fUST",-166.09283,0.0001452,2,"2025-09-12T08:50:52.581",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124204,1757667052590,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.590",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124205,1757667052600,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.600",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124206,1757667052609,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.609",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124207,1757667052619,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.619",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124208,1757667052629,"fUST",-166.09283,0.0001452,2,"2025-09-12T08:50:52.629",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124209,1757667052638,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.638",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124210,1757667052647,"fUST",-166.09283,0.0001452,2,"2025-09-12T08:50:52.647",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124211,1757667052656,"fUST",-166.09283,0.0001452,2,"2025-09-12T08:50:52.656",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124212,1757667052666,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.666",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124213,1757667052675,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.675",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124214,1757667052684,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.684",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124215,1757667052694,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.694",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124216,1757667052703,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.703",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124217,1757667052711,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.711",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124218,1757667052720,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.720",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124219,1757667052730,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.730",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124220,1757667052739,"fUST",-491.99687363,0.0001452,2,"2025-09-12T08:50:52.739",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124221,1757667052749,"fUST",-597.5525167,0.0001452,2,"2025-09-12T08:50:52.749",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124222,1757667052758,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.758",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124223,1757667052767,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.767",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124224,1757667052777,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.777",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124225,1757667052787,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.787",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124226,1757667052796,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.796",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124227,1757667052805,"fUST",-484.22,0.0001452,2,"2025-09-12T08:50:52.805",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124228,1757667052814,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.814",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124229,1757667052824,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.824",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124230,1757667052833,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.833",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124231,1757667052842,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.842",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124232,1757667052851,"fUST",-577.750054,0.0001452,2,"2025-09-12T08:50:52.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124233,1757667052860,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124234,1757667052870,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.870",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124235,1757667052879,"fUST",-540.4615122,0.0001452,2,"2025-09-12T08:50:52.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124236,1757667052888,"fUST",-577.750054,0.0001452,2,"2025-09-12T08:50:52.888",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124237,1757667052897,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.897",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124238,1757667052907,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.907",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124239,1757667052916,"fUST",-577.750054,0.0001452,2,"2025-09-12T08:50:52.916",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124240,1757667052925,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.925",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124241,1757667052934,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.934",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124242,1757667052943,"fUST",-577.750054,0.0001452,2,"2025-09-12T08:50:52.943",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124243,1757667052952,"fUST",-151.0,0.0001452,2,"2025-09-12T08:50:52.952",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124244,1757667052962,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.962",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124245,1757667052971,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.971",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124246,1757667052980,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.980",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124247,1757667052989,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.989",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124248,1757667052998,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:52.998",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124249,1757667053007,"fUST",-1247.005434,0.0001452,2,"2025-09-12T08:50:53.007",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124250,1757667053017,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124251,1757667053026,"fUST",-1247.005434,0.0001452,2,"2025-09-12T08:50:53.026",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124252,1757667053122,"fUST",-1247.005434,0.0001452,2,"2025-09-12T08:50:53.122",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124253,1757667053132,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.132",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124254,1757667053142,"fUST",-486.94649591,0.0001452,2,"2025-09-12T08:50:53.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124255,1757667053151,"fUST",-1247.005434,0.0001452,2,"2025-09-12T08:50:53.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124256,1757667053160,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.160",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124257,1757667053170,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124258,1757667053179,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.179",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124259,1757667053189,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124260,1757667053199,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.199",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124261,1757667053210,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.210",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124262,1757667053220,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.220",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124263,1757667053233,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.233",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124264,1757667053247,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124265,1757667053258,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.258",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124266,1757667053267,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.267",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124267,1757667053276,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124268,1757667053285,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.285",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124269,1757667053295,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124270,1757667053305,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.305",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124271,1757667053314,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.314",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124272,1757667053325,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.325",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124273,1757667053335,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124274,1757667053344,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.344",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124275,1757667053353,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.353",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124276,1757667053362,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.362",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124277,1757667053371,"fUST",-3536.81,0.0001452,2,"2025-09-12T08:50:53.371",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124278,1757667053381,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.381",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124279,1757667053390,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124280,1757667053400,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124281,1757667053410,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.410",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124283,1757667053419,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.419",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124285,1757667053427,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124287,1757667053436,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.436",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124289,1757667053447,"fUST",-497.01020828,0.0001452,2,"2025-09-12T08:50:53.447",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124291,1757667053460,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.460",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124293,1757667053469,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124295,1757667053480,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.480",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124297,1757667053490,"fUST",-487.68070161,0.0001452,2,"2025-09-12T08:50:53.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124299,1757667053499,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.499",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124301,1757667053508,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.508",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124303,1757667053517,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.517",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124305,1757667053527,"fUST",-486.04974622,0.0001452,2,"2025-09-12T08:50:53.527",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124307,1757667053536,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.536",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124309,1757667053545,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.545",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124311,1757667053554,"fUST",-2810.72,0.0001452,2,"2025-09-12T08:50:53.554",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124313,1757667053563,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.563",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124315,1757667053572,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.572",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124317,1757667053581,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.581",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124319,1757667053590,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.590",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124321,1757667053600,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.600",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124323,1757667053610,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.610",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124325,1757667053619,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.619",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124327,1757667053628,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.628",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124329,1757667053638,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.638",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124331,1757667053647,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.647",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124333,1757667053656,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.656",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124335,1757667053666,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.666",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124337,1757667053675,"fUST",-480.88619262,0.0001452,2,"2025-09-12T08:50:53.675",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124339,1757667053686,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.686",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124341,1757667053695,"fUST",-1745.75,0.0001452,2,"2025-09-12T08:50:53.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124343,1757667053705,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.705",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124345,1757667053715,"fUST",-480.0,0.0001452,2,"2025-09-12T08:50:53.715",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124347,1757667053723,"fUST",-500.57534738,0.00014521,2,"2025-09-12T08:50:53.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124349,1757667053732,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124351,1757667053742,"fUST",-983.17738855,0.00014521,2,"2025-09-12T08:50:53.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124353,1757667053750,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.750",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124355,1757667053760,"fUST",-501.07470523,0.00014521,2,"2025-09-12T08:50:53.760",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124357,1757667053769,"fUST",-393.34958586,0.00014521,2,"2025-09-12T08:50:53.769",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124359,1757667053779,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124361,1757667053788,"fUST",-1001.13865925,0.00014521,2,"2025-09-12T08:50:53.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124363,1757667053798,"fUST",-1002.30549417,0.00014521,2,"2025-09-12T08:50:53.798",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124365,1757667053807,"fUST",-1096.8589859,0.00014521,2,"2025-09-12T08:50:53.807",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124367,1757667053816,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.816",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124369,1757667053826,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.826",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124371,1757667053835,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.835",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124373,1757667053846,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124375,1757667053857,"fUST",-500.0,0.00014521,2,"2025-09-12T08:50:53.857",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124377,1757667053867,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124379,1757667053877,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124381,1757667053886,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124383,1757667053895,"fUST",-500.2014928,0.00014521,2,"2025-09-12T08:50:53.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124385,1757667053904,"fUST",-500.0,0.00014521,2,"2025-09-12T08:50:53.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124387,1757667053914,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.914",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124389,1757667053923,"fUST",-500.0,0.00014521,2,"2025-09-12T08:50:53.923",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124391,1757667053932,"fUST",-502.19605101,0.00014521,2,"2025-09-12T08:50:53.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124393,1757667053941,"fUST",-500.0,0.00014521,2,"2025-09-12T08:50:53.941",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124395,1757667053950,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.950",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124396,1757667053960,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.960",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124399,1757667053969,"fUST",-1000.0,0.00014521,2,"2025-09-12T08:50:53.969",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124401,1757667053979,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:53.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124403,1757667053990,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:53.990",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124405,1757667053999,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:53.999",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124407,1757667054008,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:54.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124409,1757667054018,"fUST",-199.199335,0.00014521,2,"2025-09-12T08:50:54.018",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124411,1757667054027,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:54.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124412,1757667054035,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:54.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124415,1757667054045,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:54.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124417,1757667054055,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:54.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124419,1757667054065,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:54.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124421,1757667054074,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:54.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124423,1757667054083,"fUST",-164.978103,0.00014521,2,"2025-09-12T08:50:54.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124425,1757667054093,"fUST",-229.030061,0.00014521,2,"2025-09-12T08:50:54.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124427,1757667054103,"fUST",-229.030061,0.00014521,2,"2025-09-12T08:50:54.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124429,1757667054112,"fUST",-229.030061,0.00014521,2,"2025-09-12T08:50:54.112",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124431,1757667054121,"fUST",-229.030061,0.00014521,2,"2025-09-12T08:50:54.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124433,1757667054131,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:54.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124435,1757667054141,"fUST",-418.889356,0.00014521,2,"2025-09-12T08:50:54.141",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124437,1757667054150,"fUST",-418.889356,0.00014521,2,"2025-09-12T08:50:54.150",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124439,1757667054159,"fUST",-418.889356,0.00014521,2,"2025-09-12T08:50:54.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124441,1757667054168,"fUST",-151.0,0.00014521,2,"2025-09-12T08:50:54.168",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124443,1757667054180,"fUST",-418.889356,0.00014521,2,"2025-09-12T08:50:54.180",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124445,1757667054188,"fUST",-500.0,0.00014573,2,"2025-09-12T08:50:54.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124447,1757667054197,"fUST",-151.0,0.000146,2,"2025-09-12T08:50:54.197",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124449,1757667054206,"fUST",-557.72561833,0.00014626,2,"2025-09-12T08:50:54.206",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124451,1757667054215,"fUST",-163.288962,0.00014768,2,"2025-09-12T08:50:54.215",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124453,1757667054224,"fUST",-163.288962,0.00014768,2,"2025-09-12T08:50:54.224",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124455,1757667054234,"fUST",-163.288962,0.00014768,2,"2025-09-12T08:50:54.234",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124457,1757667054245,"fUST",-151.0,0.00014768,2,"2025-09-12T08:50:54.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124459,1757667054254,"fUST",-151.0,0.00014768,2,"2025-09-12T08:50:54.254",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124461,1757667054263,"fUST",-163.288962,0.00014768,2,"2025-09-12T08:50:54.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124463,1757667054272,"fUST",-151.0,0.00014768,2,"2025-09-12T08:50:54.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124465,1757667054281,"fUST",-151.0,0.00014768,2,"2025-09-12T08:50:54.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124467,1757667054290,"fUST",-1519.24311429,0.00014768,2,"2025-09-12T08:50:54.290",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124469,1757667054299,"fUST",-267.3594362,0.00014794,2,"2025-09-12T08:50:54.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124471,1757667054308,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.308",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124473,1757667054318,"fUST",-500.44826199,0.00014794,2,"2025-09-12T08:50:54.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124475,1757667054327,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.327",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124477,1757667054336,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124479,1757667054345,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.345",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124481,1757667054354,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.354",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124483,1757667054364,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124485,1757667054374,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.374",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124487,1757667054382,"fUST",-489.87360635,0.00014794,2,"2025-09-12T08:50:54.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124489,1757667054391,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.391",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124491,1757667054402,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124493,1757667054411,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.411",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124495,1757667054421,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.421",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124497,1757667054430,"fUST",-214.02317887,0.00014794,2,"2025-09-12T08:50:54.430",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124499,1757667054440,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124501,1757667054449,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.449",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124503,1757667054459,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124505,1757667054467,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.467",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124507,1757667054476,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124509,1757667054485,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.485",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124511,1757667054494,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.494",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124513,1757667054504,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.504",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124515,1757667054513,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.513",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124517,1757667054523,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.523",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124519,1757667054533,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124521,1757667054542,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.542",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124523,1757667054551,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.551",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124525,1757667054560,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.560",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124527,1757667054569,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.569",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124529,1757667054578,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.578",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124531,1757667054587,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124533,1757667054596,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124535,1757667054605,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124537,1757667054614,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.614",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124539,1757667054623,"fUST",-334.49670758,0.00014794,2,"2025-09-12T08:50:54.623",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124541,1757667054632,"fUST",-489.87823433,0.00014794,2,"2025-09-12T08:50:54.632",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124543,1757667054641,"fUST",-151.0,0.00014794,2,"2025-09-12T08:50:54.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124545,1757667054650,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.650",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124547,1757667054659,"fUST",-151.0,0.00014794,2,"2025-09-12T08:50:54.659",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124549,1757667054668,"fUST",-151.0,0.00014794,2,"2025-09-12T08:50:54.668",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124551,1757667054678,"fUST",-151.0,0.00014794,2,"2025-09-12T08:50:54.678",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124553,1757667054687,"fUST",-151.0,0.00014794,2,"2025-09-12T08:50:54.687",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124555,1757667054696,"fUST",-151.0,0.00014794,2,"2025-09-12T08:50:54.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124556,1757667054705,"fUST",-151.0,0.00014794,2,"2025-09-12T08:50:54.705",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124558,1757667054714,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.714",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124560,1757667054723,"fUST",-166.932687,0.00014794,2,"2025-09-12T08:50:54.723",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124562,1757667054732,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.732",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124564,1757667054742,"fUST",-594.89382398,0.00014794,2,"2025-09-12T08:50:54.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124566,1757667054751,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.751",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124569,1757667054761,"fUST",-507.12464074,0.00014794,2,"2025-09-12T08:50:54.761",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124570,1757667054770,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124572,1757667054779,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.779",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124574,1757667054788,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124576,1757667054799,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.799",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124578,1757667054808,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124580,1757667054818,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124582,1757667054827,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124584,1757667054836,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124587,1757667054846,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124589,1757667054855,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.855",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124591,1757667054864,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.864",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124593,1757667054874,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.874",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124595,1757667054883,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.883",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124597,1757667054892,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.892",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124599,1757667054902,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.902",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124601,1757667054910,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124603,1757667054920,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.920",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124604,1757667054929,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.929",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124606,1757667054939,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.939",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124609,1757667054948,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.948",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124611,1757667054957,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:54.957",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124613,1757667054966,"fUST",-158.98602565,0.00014794,2,"2025-09-12T08:50:54.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124624,1757667055060,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.060",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124626,1757667055069,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.069",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124628,1757667055079,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.079",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124630,1757667055088,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.088",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124632,1757667055097,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.097",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124634,1757667055106,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.106",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124636,1757667055115,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.115",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124638,1757667055124,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124640,1757667055134,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.134",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124642,1757667055143,"fUST",-582.02554439,0.00014794,2,"2025-09-12T08:50:55.143",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124644,1757667055152,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.152",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124646,1757667055161,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124648,1757667055171,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.171",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124650,1757667055180,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.180",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124652,1757667055189,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124654,1757667055199,"fUST",-484.22,0.00014794,2,"2025-09-12T08:50:55.199",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124656,1757667055210,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.210",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124658,1757667055219,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.219",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124660,1757667055229,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.229",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124662,1757667055238,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.238",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124664,1757667055253,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.253",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124666,1757667055262,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.262",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124668,1757667055272,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124670,1757667055281,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124672,1757667055291,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124674,1757667055300,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.300",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124676,1757667055309,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124678,1757667055319,"fUST",-352.47464127,0.00014794,2,"2025-09-12T08:50:55.319",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124680,1757667055329,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124682,1757667055338,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124684,1757667055347,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.347",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124686,1757667055357,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.357",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124688,1757667055366,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.366",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124690,1757667055375,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.375",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124692,1757667055384,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.384",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124694,1757667055393,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.393",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124696,1757667055402,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.402",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124698,1757667055413,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124700,1757667055422,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.422",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124702,1757667055431,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124704,1757667055441,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.441",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124706,1757667055450,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.450",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124708,1757667055460,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.460",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124710,1757667055469,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124712,1757667055478,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.478",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124714,1757667055488,"fUST",-3536.81,0.00014794,2,"2025-09-12T08:50:55.488",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124716,1757667055497,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.497",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124718,1757667055507,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.507",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124720,1757667055517,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.517",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124722,1757667055526,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.526",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124724,1757667055535,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.535",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124726,1757667055545,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.545",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124728,1757667055555,"fUST",-335.9362264,0.00014794,2,"2025-09-12T08:50:55.555",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124730,1757667055564,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.564",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124732,1757667055574,"fUST",-488.5618906,0.00014794,2,"2025-09-12T08:50:55.574",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124734,1757667055583,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.583",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124736,1757667055593,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.593",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124738,1757667055601,"fUST",-2810.72,0.00014794,2,"2025-09-12T08:50:55.601",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124740,1757667055611,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.611",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124742,1757667055620,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.620",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124744,1757667055630,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.630",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124746,1757667055639,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.639",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124748,1757667055648,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.648",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124750,1757667055659,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.659",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124752,1757667055669,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.669",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124754,1757667055679,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.679",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124756,1757667055689,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.689",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124758,1757667055698,"fUST",-616.41677107,0.00014794,2,"2025-09-12T08:50:55.698",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124760,1757667055708,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.708",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124761,1757667055718,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.718",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124764,1757667055727,"fUST",-151.0,0.00014794,2,"2025-09-12T08:50:55.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124766,1757667055738,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.738",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124768,1757667055747,"fUST",-1745.75,0.00014794,2,"2025-09-12T08:50:55.747",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124770,1757667055756,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.756",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124772,1757667055765,"fUST",-480.0,0.00014794,2,"2025-09-12T08:50:55.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124773,1757667055774,"fUST",-557.72561833,0.00014968,2,"2025-09-12T08:50:55.774",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124775,1757667055783,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.783",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124777,1757667055793,"fUST",-574.45478107,0.00015068,2,"2025-09-12T08:50:55.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124779,1757667055802,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.802",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124781,1757667055812,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124783,1757667055822,"fUST",-285.35235389,0.00015068,2,"2025-09-12T08:50:55.822",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124785,1757667055831,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.831",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124787,1757667055840,"fUST",-282.15132439,0.00015068,2,"2025-09-12T08:50:55.840",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124789,1757667055849,"fUST",-152.198541,0.00015068,2,"2025-09-12T08:50:55.849",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124791,1757667055859,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.859",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124793,1757667055868,"fUST",-151.0,0.00015068,2,"2025-09-12T08:50:55.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124795,1757667055877,"fUST",-153.912404,0.00015068,2,"2025-09-12T08:50:55.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124797,1757667055885,"fUST",-151.0,0.00015068,2,"2025-09-12T08:50:55.885",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124799,1757667055895,"fUST",-151.0,0.00015068,2,"2025-09-12T08:50:55.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124801,1757667055904,"fUST",-151.588811,0.00015068,2,"2025-09-12T08:50:55.904",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124803,1757667055913,"fUST",-171.37992175,0.00015068,2,"2025-09-12T08:50:55.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124805,1757667055923,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.923",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124807,1757667055932,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124809,1757667055941,"fUST",-331.547307,0.00015068,2,"2025-09-12T08:50:55.941",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124811,1757667055951,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.951",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124813,1757667055960,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.960",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124815,1757667055970,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.970",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124817,1757667055979,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124819,1757667055987,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124821,1757667055996,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:55.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124822,1757667056006,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124824,1757667056015,"fUST",-151.0,0.00015068,2,"2025-09-12T08:50:56.015",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124826,1757667056023,"fUST",-151.0,0.00015068,2,"2025-09-12T08:50:56.023",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124828,1757667056033,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124830,1757667056042,"fUST",-624.63256648,0.00015068,2,"2025-09-12T08:50:56.042",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124832,1757667056051,"fUST",-151.0,0.00015068,2,"2025-09-12T08:50:56.051",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124834,1757667056060,"fUST",-312.97063362,0.00015068,2,"2025-09-12T08:50:56.060",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124836,1757667056070,"fUST",-226.689601,0.00015068,2,"2025-09-12T08:50:56.070",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124838,1757667056079,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.079",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124840,1757667056089,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.089",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124842,1757667056098,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.098",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124844,1757667056107,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.107",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124846,1757667056116,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.116",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124848,1757667056125,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.125",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124850,1757667056135,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.135",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124852,1757667056144,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.144",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124854,1757667056153,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.153",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124856,1757667056162,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.162",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124858,1757667056172,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.172",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124860,1757667056181,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.181",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124862,1757667056190,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.190",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124864,1757667056199,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.199",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124865,1757667056208,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.208",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124867,1757667056217,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124869,1757667056226,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.226",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124871,1757667056236,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.236",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124873,1757667056248,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124875,1757667056257,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.257",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124877,1757667056266,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124879,1757667056275,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.275",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124881,1757667056284,"fUST",-566.04416757,0.00015068,2,"2025-09-12T08:50:56.284",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124883,1757667056293,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.293",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124885,1757667056302,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.302",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124887,1757667056311,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124889,1757667056321,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.321",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124891,1757667056330,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.330",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124893,1757667056339,"fUST",-484.22,0.00015068,2,"2025-09-12T08:50:56.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124895,1757667056348,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.348",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124897,1757667056358,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.358",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124899,1757667056367,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.367",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124901,1757667056376,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.376",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124903,1757667056385,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.385",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124904,1757667056394,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.394",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124906,1757667056404,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.404",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124908,1757667056413,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.413",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124910,1757667056424,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.424",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124912,1757667056434,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.434",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124914,1757667056443,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.443",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124916,1757667056453,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.453",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124918,1757667056462,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.462",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124920,1757667056471,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.471",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124922,1757667056480,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.480",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124924,1757667056490,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124926,1757667056499,"fUST",-201.84086071,0.00015068,2,"2025-09-12T08:50:56.499",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124928,1757667056508,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.508",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124930,1757667056517,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.517",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124932,1757667056527,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.527",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124934,1757667056536,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.536",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124936,1757667056545,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.545",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124938,1757667056554,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.554",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124940,1757667056564,"fUST",-3536.81,0.00015068,2,"2025-09-12T08:50:56.564",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124942,1757667056573,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.573",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124944,1757667056582,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.582",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124946,1757667056591,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.591",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124948,1757667056600,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.600",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124950,1757667056609,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.609",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124952,1757667056619,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.619",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124954,1757667056629,"fUST",-458.32111011,0.00015068,2,"2025-09-12T08:50:56.629",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124955,1757667056638,"fUST",-2810.72,0.00015068,2,"2025-09-12T08:50:56.638",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124957,1757667056647,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.647",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124959,1757667056657,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.657",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124961,1757667056666,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.666",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124963,1757667056675,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.675",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124965,1757667056684,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.684",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124967,1757667056693,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.693",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124969,1757667056702,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.702",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124971,1757667056711,"fUST",-151.0,0.00015068,2,"2025-09-12T08:50:56.711",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124973,1757667056720,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.720",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124975,1757667056730,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.730",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124985,1757667056818,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124987,1757667056828,"fUST",-1745.75,0.00015068,2,"2025-09-12T08:50:56.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124989,1757667056837,"fUST",-480.0,0.00015068,2,"2025-09-12T08:50:56.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124991,1757667056846,"fUST",-654.13418099,0.00015068,2,"2025-09-12T08:50:56.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124993,1757667056855,"fUST",-1000.0,0.00015068,2,"2025-09-12T08:50:56.855",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124995,1757667056865,"fUST",-593.05860003,0.00015068,2,"2025-09-12T08:50:56.865",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124997,1757667056875,"fUST",-1500.0,0.00015068,2,"2025-09-12T08:50:56.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385124999,1757667056884,"fUST",-500.0,0.00015068,2,"2025-09-12T08:50:56.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125001,1757667056893,"fUST",-186.9058687,0.00015068,2,"2025-09-12T08:50:56.893",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125003,1757667056902,"fUST",-1000.0,0.00015068,2,"2025-09-12T08:50:56.902",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125005,1757667056911,"fUST",-1000.0,0.00015068,2,"2025-09-12T08:50:56.911",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125007,1757667056920,"fUST",-1000.0,0.00015068,2,"2025-09-12T08:50:56.920",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125009,1757667056929,"fUST",-1001.63624353,0.00015068,2,"2025-09-12T08:50:56.929",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125011,1757667056938,"fUST",-1000.0,0.00015068,2,"2025-09-12T08:50:56.938",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125013,1757667056947,"fUST",-1000.0,0.00015068,2,"2025-09-12T08:50:56.947",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125015,1757667056956,"fUST",-246.086272,0.00015068,2,"2025-09-12T08:50:56.956",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125017,1757667056965,"fUST",-151.0,0.000151,2,"2025-09-12T08:50:56.965",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125019,1757667056974,"fUST",-960.76671332,0.00015182,2,"2025-09-12T08:50:56.974",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125020,1757667056983,"fUST",-430.95379232,0.00015285,2,"2025-09-12T08:50:56.983",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125023,1757667056993,"fUST",-426.29236069,0.00015289,2,"2025-09-12T08:50:56.993",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125024,1757667057002,"fUST",-151.0,0.00015342,2,"2025-09-12T08:50:57.002",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125026,1757667057011,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.011",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125028,1757667057020,"fUST",-152.332847,0.00015342,2,"2025-09-12T08:50:57.020",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125030,1757667057029,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.029",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125032,1757667057038,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.038",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125034,1757667057047,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.047",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125036,1757667057059,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.059",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125038,1757667057068,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.068",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125040,1757667057078,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.078",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125042,1757667057087,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.087",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125044,1757667057098,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.098",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125046,1757667057107,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.107",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125048,1757667057116,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.116",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125050,1757667057124,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125052,1757667057133,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.133",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125054,1757667057142,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125056,1757667057151,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125058,1757667057160,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.160",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125060,1757667057169,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125062,1757667057179,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.179",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125064,1757667057188,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125066,1757667057196,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125068,1757667057206,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.206",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125069,1757667057215,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.215",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125071,1757667057225,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.225",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125073,1757667057235,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.235",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125075,1757667057248,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125077,1757667057257,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.257",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125079,1757667057266,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125081,1757667057276,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125083,1757667057286,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.286",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125085,1757667057295,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125087,1757667057305,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.305",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125088,1757667057316,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.316",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125090,1757667057326,"fUST",-484.22,0.00015342,2,"2025-09-12T08:50:57.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125092,1757667057336,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.336",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125094,1757667057346,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.346",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125096,1757667057355,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.355",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125098,1757667057364,"fUST",-577.750054,0.00015342,2,"2025-09-12T08:50:57.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125100,1757667057373,"fUST",-577.750054,0.00015342,2,"2025-09-12T08:50:57.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125102,1757667057382,"fUST",-577.750054,0.00015342,2,"2025-09-12T08:50:57.382",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125104,1757667057392,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.392",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125106,1757667057401,"fUST",-151.0,0.00015342,2,"2025-09-12T08:50:57.401",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125108,1757667057411,"fUST",-577.750054,0.00015342,2,"2025-09-12T08:50:57.411",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125110,1757667057420,"fUST",-190.871414,0.00015342,2,"2025-09-12T08:50:57.420",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125112,1757667057429,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125114,1757667057438,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.438",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125116,1757667057448,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.448",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125117,1757667057456,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.456",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125118,1757667057465,"fUST",-1247.005434,0.00015342,2,"2025-09-12T08:50:57.465",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125119,1757667057475,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.475",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125120,1757667057484,"fUST",-1247.005434,0.00015342,2,"2025-09-12T08:50:57.484",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125121,1757667057493,"fUST",-1247.005434,0.00015342,2,"2025-09-12T08:50:57.493",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125122,1757667057502,"fUST",-1247.005434,0.00015342,2,"2025-09-12T08:50:57.502",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125123,1757667057511,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.511",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125124,1757667057520,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.520",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125125,1757667057529,"fUST",-485.63984628,0.00015342,2,"2025-09-12T08:50:57.529",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125126,1757667057538,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.538",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125127,1757667057548,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125128,1757667057558,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125129,1757667057568,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.568",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125130,1757667057577,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.577",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125131,1757667057588,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.588",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125132,1757667057598,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125133,1757667057607,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.607",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125134,1757667057616,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125135,1757667057625,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.625",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125136,1757667057636,"fUST",-3536.81,0.00015342,2,"2025-09-12T08:50:57.636",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125137,1757667057645,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.645",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125138,1757667057655,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.655",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125139,1757667057664,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.664",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125140,1757667057673,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125141,1757667057682,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.682",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125142,1757667057691,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125143,1757667057700,"fUST",-2810.72,0.00015342,2,"2025-09-12T08:50:57.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125144,1757667057709,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.709",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125145,1757667057718,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.718",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125146,1757667057727,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125147,1757667057736,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125149,1757667057745,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.745",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125151,1757667057754,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125153,1757667057763,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.763",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125155,1757667057772,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.772",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125157,1757667057781,"fUST",-1745.75,0.00015342,2,"2025-09-12T08:50:57.781",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125159,1757667057790,"fUST",-480.0,0.00015342,2,"2025-09-12T08:50:57.790",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125161,1757667057799,"fUST",-720.0,0.00015368,2,"2025-09-12T08:50:57.799",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125162,1757667057808,"fUST",-151.0,0.00015373,2,"2025-09-12T08:50:57.808",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125164,1757667057818,"fUST",-151.0,0.00015373,2,"2025-09-12T08:50:57.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125166,1757667057827,"fUST",-166.09283,0.00015373,2,"2025-09-12T08:50:57.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125168,1757667057836,"fUST",-211.820753,0.00015373,2,"2025-09-12T08:50:57.836",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125170,1757667057846,"fUST",-166.09283,0.00015373,2,"2025-09-12T08:50:57.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125172,1757667057856,"fUST",-166.09283,0.00015373,2,"2025-09-12T08:50:57.856",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125174,1757667057865,"fUST",-166.09283,0.00015373,2,"2025-09-12T08:50:57.865",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125176,1757667057874,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.874",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125178,1757667057883,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.883",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125180,1757667057893,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.893",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125182,1757667057903,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125184,1757667057912,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.912",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125186,1757667057921,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.921",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125188,1757667057930,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.930",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125190,1757667057939,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.939",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125192,1757667057949,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.949",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125195,1757667057959,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125196,1757667057968,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125198,1757667057977,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.977",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125200,1757667057986,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.986",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125202,1757667057995,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:57.995",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125204,1757667058005,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125206,1757667058014,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.014",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125208,1757667058023,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.023",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125210,1757667058033,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125212,1757667058041,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.041",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125214,1757667058051,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.051",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125216,1757667058060,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.060",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125218,1757667058069,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.069",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125220,1757667058078,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.078",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125222,1757667058087,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.087",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125224,1757667058095,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.095",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125226,1757667058104,"fUST",-1000.0,0.00015373,2,"2025-09-12T08:50:58.104",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125228,1757667058113,"fUST",-1705.16944276,0.00015388,2,"2025-09-12T08:50:58.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125230,1757667058123,"fUST",-1723.81516929,0.00015443,2,"2025-09-12T08:50:58.123",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125232,1757667058132,"fUST",-3836.6312462,0.00015487,2,"2025-09-12T08:50:58.132",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125234,1757667058141,"fUST",-500.0,0.00015509,2,"2025-09-12T08:50:58.141",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125236,1757667058151,"fUST",-500.0,0.00015509,2,"2025-09-12T08:50:58.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125238,1757667058161,"fUST",-6820.67777103,0.00015586,2,"2025-09-12T08:50:58.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125240,1757667058170,"fUST",-151.0,0.000156,2,"2025-09-12T08:50:58.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125242,1757667058179,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.179",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125244,1757667058188,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125246,1757667058197,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.197",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125248,1757667058206,"fUST",-209.49173325,0.00015616,2,"2025-09-12T08:50:58.206",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125250,1757667058215,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.215",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125252,1757667058224,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.224",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125254,1757667058234,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.234",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125256,1757667058245,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125258,1757667058254,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.254",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125260,1757667058263,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125262,1757667058272,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125264,1757667058282,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.282",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125266,1757667058291,"fUST",-515.11120518,0.00015616,2,"2025-09-12T08:50:58.291",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125268,1757667058300,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.300",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125270,1757667058310,"fUST",-313.48471389,0.00015616,2,"2025-09-12T08:50:58.310",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125272,1757667058319,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.319",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125274,1757667058329,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125276,1757667058338,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125278,1757667058347,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.347",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125288,1757667058356,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.356",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125290,1757667058444,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.444",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125292,1757667058453,"fUST",-247.215923,0.00015616,2,"2025-09-12T08:50:58.453",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125294,1757667058463,"fUST",-247.215923,0.00015616,2,"2025-09-12T08:50:58.463",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125296,1757667058472,"fUST",-247.215923,0.00015616,2,"2025-09-12T08:50:58.472",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125298,1757667058481,"fUST",-247.215923,0.00015616,2,"2025-09-12T08:50:58.481",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125300,1757667058491,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.491",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125302,1757667058501,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125304,1757667058510,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125306,1757667058519,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125308,1757667058529,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.529",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125310,1757667058538,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.538",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125312,1757667058548,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125313,1757667058559,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.559",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125316,1757667058569,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.569",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125317,1757667058579,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.579",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125319,1757667058588,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.588",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125322,1757667058598,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125323,1757667058608,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.608",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125325,1757667058618,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.618",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125327,1757667058627,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.627",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125330,1757667058638,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.638",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125331,1757667058647,"fUST",-484.22,0.00015616,2,"2025-09-12T08:50:58.647",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125333,1757667058656,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.656",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125336,1757667058665,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.665",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125338,1757667058675,"fUST",-600.10174792,0.00015616,2,"2025-09-12T08:50:58.675",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125340,1757667058685,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.685",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125342,1757667058694,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.694",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125344,1757667058703,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.703",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125346,1757667058713,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125348,1757667058722,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125350,1757667058731,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.731",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125351,1757667058740,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.740",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125353,1757667058750,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.750",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125356,1757667058759,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.759",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125358,1757667058769,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.769",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125360,1757667058778,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.778",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125362,1757667058788,"fUST",-256.269779,0.00015616,2,"2025-09-12T08:50:58.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125363,1757667058797,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.797",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125365,1757667058807,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.807",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125367,1757667058817,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.817",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125369,1757667058827,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.827",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125372,1757667058837,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125374,1757667058847,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.847",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125376,1757667058856,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.856",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125377,1757667058865,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.865",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125379,1757667058875,"fUST",-229.030061,0.00015616,2,"2025-09-12T08:50:58.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125381,1757667058884,"fUST",-229.030061,0.00015616,2,"2025-09-12T08:50:58.884",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125384,1757667058893,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.893",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125385,1757667058902,"fUST",-229.030061,0.00015616,2,"2025-09-12T08:50:58.902",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125387,1757667058912,"fUST",-229.030061,0.00015616,2,"2025-09-12T08:50:58.912",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125389,1757667058921,"fUST",-3536.81,0.00015616,2,"2025-09-12T08:50:58.921",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125391,1757667058930,"fUST",-245.435359,0.00015616,2,"2025-09-12T08:50:58.930",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125393,1757667058939,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.939",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125395,1757667058947,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.947",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125397,1757667058956,"fUST",-418.889356,0.00015616,2,"2025-09-12T08:50:58.956",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125399,1757667058968,"fUST",-418.889356,0.00015616,2,"2025-09-12T08:50:58.968",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125401,1757667058977,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:58.977",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125403,1757667058987,"fUST",-418.889356,0.00015616,2,"2025-09-12T08:50:58.987",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125405,1757667058996,"fUST",-151.0,0.00015616,2,"2025-09-12T08:50:58.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125407,1757667059005,"fUST",-418.889356,0.00015616,2,"2025-09-12T08:50:59.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125409,1757667059014,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.014",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125411,1757667059023,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.023",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125414,1757667059033,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125416,1757667059043,"fUST",-2810.72,0.00015616,2,"2025-09-12T08:50:59.043",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125417,1757667059052,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.052",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125419,1757667059062,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.062",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125421,1757667059071,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.071",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125423,1757667059080,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.080",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125425,1757667059089,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.089",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125427,1757667059098,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.098",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125429,1757667059108,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.108",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125431,1757667059117,"fUST",-1745.75,0.00015616,2,"2025-09-12T08:50:59.117",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125433,1757667059126,"fUST",-480.0,0.00015616,2,"2025-09-12T08:50:59.126",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125435,1757667059135,"fUST",-287.76671787,0.00015616,2,"2025-09-12T08:50:59.135",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125437,1757667059145,"fUST",-394.24736633,0.00015675,2,"2025-09-12T08:50:59.145",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125439,1757667059155,"fUST",-250.0,0.00015734,2,"2025-09-12T08:50:59.155",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125441,1757667059165,"fUST",-4761.90329949,0.00015821,2,"2025-09-12T08:50:59.165",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125443,1757667059174,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.174",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125445,1757667059184,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125447,1757667059193,"fUST",-151.0,0.0001589,2,"2025-09-12T08:50:59.193",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125449,1757667059203,"fUST",-319.23024668,0.0001589,2,"2025-09-12T08:50:59.203",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125451,1757667059212,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125453,1757667059221,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.221",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125455,1757667059230,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.230",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125457,1757667059239,"fUST",-151.0,0.0001589,2,"2025-09-12T08:50:59.239",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125459,1757667059251,"fUST",-151.0,0.0001589,2,"2025-09-12T08:50:59.251",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125461,1757667059260,"fUST",-151.0,0.0001589,2,"2025-09-12T08:50:59.260",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125463,1757667059270,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.270",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125465,1757667059279,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.279",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125467,1757667059288,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.288",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125469,1757667059298,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.298",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125471,1757667059307,"fUST",-163.288962,0.0001589,2,"2025-09-12T08:50:59.307",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125473,1757667059316,"fUST",-163.288962,0.0001589,2,"2025-09-12T08:50:59.316",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125475,1757667059326,"fUST",-163.288962,0.0001589,2,"2025-09-12T08:50:59.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125477,1757667059335,"fUST",-160.470075,0.0001589,2,"2025-09-12T08:50:59.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125479,1757667059344,"fUST",-151.0,0.0001589,2,"2025-09-12T08:50:59.344",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125481,1757667059354,"fUST",-163.288962,0.0001589,2,"2025-09-12T08:50:59.354",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125483,1757667059362,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.362",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125485,1757667059372,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.372",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125487,1757667059381,"fUST",-485.3980371,0.0001589,2,"2025-09-12T08:50:59.381",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125489,1757667059390,"fUST",-233.851948,0.0001589,2,"2025-09-12T08:50:59.390",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125491,1757667059399,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.399",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125493,1757667059409,"fUST",-151.0,0.0001589,2,"2025-09-12T08:50:59.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125495,1757667059418,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.418",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125497,1757667059426,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125499,1757667059436,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.436",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125501,1757667059445,"fUST",-187.55080197,0.0001589,2,"2025-09-12T08:50:59.445",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125503,1757667059454,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.454",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125505,1757667059464,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125507,1757667059473,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125509,1757667059482,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.482",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125511,1757667059491,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.491",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125513,1757667059500,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.500",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125515,1757667059510,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125517,1757667059519,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125519,1757667059529,"fUST",-484.22,0.0001589,2,"2025-09-12T08:50:59.529",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125521,1757667059539,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125523,1757667059548,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125525,1757667059558,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125527,1757667059567,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125529,1757667059577,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.577",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125531,1757667059586,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.586",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125533,1757667059596,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125535,1757667059605,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125537,1757667059615,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125539,1757667059624,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125541,1757667059633,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125543,1757667059643,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.643",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125545,1757667059653,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125547,1757667059662,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125549,1757667059672,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.672",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125551,1757667059681,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.681",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125554,1757667059691,"fUST",-3536.81,0.0001589,2,"2025-09-12T08:50:59.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125556,1757667059701,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.701",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125558,1757667059710,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.710",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125560,1757667059719,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.719",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125562,1757667059728,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.728",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125564,1757667059738,"fUST",-479.3960093,0.0001589,2,"2025-09-12T08:50:59.738",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125566,1757667059747,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.747",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125568,1757667059755,"fUST",-2810.72,0.0001589,2,"2025-09-12T08:50:59.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125570,1757667059765,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125572,1757667059774,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.774",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125574,1757667059783,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.783",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125576,1757667059794,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125578,1757667059804,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.804",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125580,1757667059813,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.813",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125582,1757667059823,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.823",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125584,1757667059832,"fUST",-1745.75,0.0001589,2,"2025-09-12T08:50:59.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125586,1757667059841,"fUST",-480.0,0.0001589,2,"2025-09-12T08:50:59.841",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125588,1757667059851,"fUST",-1000.0,0.00016057,2,"2025-09-12T08:50:59.851",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125590,1757667059860,"fUST",-846.38891172,0.00016057,2,"2025-09-12T08:50:59.860",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125592,1757667059869,"fUST",-480.0,0.00016164,2,"2025-09-12T08:50:59.869",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125602,1757667059952,"fUST",-480.0,0.00016164,2,"2025-09-12T08:50:59.952",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125604,1757667059962,"fUST",-151.0,0.00016164,2,"2025-09-12T08:50:59.962",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125606,1757667059970,"fUST",-158.973971,0.00016164,2,"2025-09-12T08:50:59.970",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125608,1757667059979,"fUST",-480.0,0.00016164,2,"2025-09-12T08:50:59.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125609,1757667059988,"fUST",-561.28600447,0.00016164,2,"2025-09-12T08:50:59.988",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125610,1757667059997,"fUST",-213.50739287,0.00016164,2,"2025-09-12T08:50:59.997",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125611,1757667060006,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125612,1757667060016,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.016",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125613,1757667060025,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125614,1757667060035,"fUST",-151.0,0.00016164,2,"2025-09-12T08:51:00.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125615,1757667060045,"fUST",-151.0,0.00016164,2,"2025-09-12T08:51:00.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125616,1757667060054,"fUST",-151.0,0.00016164,2,"2025-09-12T08:51:00.054",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125617,1757667060064,"fUST",-151.0,0.00016164,2,"2025-09-12T08:51:00.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125619,1757667060074,"fUST",-151.0,0.00016164,2,"2025-09-12T08:51:00.074",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125621,1757667060084,"fUST",-157.87158,0.00016164,2,"2025-09-12T08:51:00.084",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125623,1757667060094,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125625,1757667060104,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.104",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125627,1757667060113,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.113",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125629,1757667060122,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.122",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125631,1757667060132,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.132",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125633,1757667060142,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125635,1757667060152,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.152",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125637,1757667060162,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.162",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125638,1757667060172,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.172",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125639,1757667060183,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.183",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125641,1757667060192,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.192",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125642,1757667060203,"fUST",-316.08,0.00016164,2,"2025-09-12T08:51:00.203",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125644,1757667060213,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.213",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125646,1757667060223,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.223",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125648,1757667060233,"fUST",-484.22,0.00016164,2,"2025-09-12T08:51:00.233",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125650,1757667060245,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125652,1757667060256,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.256",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125654,1757667060266,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.266",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125656,1757667060276,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125659,1757667060286,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.286",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125661,1757667060295,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.295",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125663,1757667060305,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.305",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125665,1757667060315,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.315",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125666,1757667060325,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.325",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125667,1757667060335,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125668,1757667060344,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.344",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125669,1757667060354,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.354",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125670,1757667060364,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.364",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125671,1757667060373,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.373",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125672,1757667060383,"fUST",-3536.81,0.00016164,2,"2025-09-12T08:51:00.383",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125673,1757667060394,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.394",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125674,1757667060403,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.403",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125676,1757667060412,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.412",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125678,1757667060422,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.422",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125680,1757667060431,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.431",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125682,1757667060440,"fUST",-2810.72,0.00016164,2,"2025-09-12T08:51:00.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125684,1757667060449,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.449",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125686,1757667060459,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125688,1757667060469,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125690,1757667060479,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125692,1757667060490,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125693,1757667060500,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.500",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125694,1757667060509,"fUST",-480.0,0.00016164,2,"2025-09-12T08:51:00.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125695,1757667060519,"fUST",-151.0,0.00016164,2,"2025-09-12T08:51:00.519",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125696,1757667060529,"fUST",-1745.75,0.00016164,2,"2025-09-12T08:51:00.529",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125697,1757667060540,"fUST",-422.9092016,0.00016164,2,"2025-09-12T08:51:00.540",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125698,1757667060560,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.560",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125699,1757667060571,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.571",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125700,1757667060581,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.581",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125701,1757667060592,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.592",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125702,1757667060603,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.603",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125703,1757667060612,"fUST",-383.11055727,0.00016438,2,"2025-09-12T08:51:00.612",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125704,1757667060622,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.622",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125705,1757667060634,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.634",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125706,1757667060651,"fUST",-393.5565196,0.00016438,2,"2025-09-12T08:51:00.651",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125707,1757667060667,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.667",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125708,1757667060682,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.682",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125709,1757667060698,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.698",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125710,1757667060713,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125711,1757667060730,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.730",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125712,1757667060746,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125713,1757667060759,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.759",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125714,1757667060776,"fUST",-484.22,0.00016438,2,"2025-09-12T08:51:00.776",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125715,1757667060790,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.790",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125716,1757667060803,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125717,1757667060818,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.818",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125718,1757667060834,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.834",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125719,1757667060852,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.852",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125720,1757667060868,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125721,1757667060880,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.880",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125722,1757667060895,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125723,1757667060911,"fUST",-242.47,0.00016438,2,"2025-09-12T08:51:00.911",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125724,1757667060924,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125725,1757667060940,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.940",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125726,1757667060952,"fUST",-3536.81,0.00016438,2,"2025-09-12T08:51:00.952",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125727,1757667060965,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.965",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125728,1757667060978,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.978",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125729,1757667060991,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:00.991",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125730,1757667061004,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:01.004",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125731,1757667061017,"fUST",-2810.72,0.00016438,2,"2025-09-12T08:51:01.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125732,1757667061030,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:01.030",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125733,1757667061043,"fUST",-431.63745301,0.00016438,2,"2025-09-12T08:51:01.043",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125734,1757667061056,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:01.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125735,1757667061069,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:01.069",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125736,1757667061083,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:01.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125737,1757667061097,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:01.097",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125738,1757667061110,"fUST",-151.0,0.00016438,2,"2025-09-12T08:51:01.110",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125739,1757667061123,"fUST",-480.0,0.00016438,2,"2025-09-12T08:51:01.123",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125740,1757667061136,"fUST",-1745.75,0.00016438,2,"2025-09-12T08:51:01.136",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125741,1757667061148,"fUST",-500.65305912,0.00016605,2,"2025-09-12T08:51:01.148",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125742,1757667061161,"fUST",-3631.6578535,0.00016611,2,"2025-09-12T08:51:01.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125743,1757667061175,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.175",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125744,1757667061188,"fUST",-232.21531837,0.00016712,2,"2025-09-12T08:51:01.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125745,1757667061204,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.204",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125746,1757667061218,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.218",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125747,1757667061231,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.231",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125749,1757667061246,"fUST",-262.391,0.00016712,2,"2025-09-12T08:51:01.246",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125750,1757667061258,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.258",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125751,1757667061271,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.271",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125752,1757667061284,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.284",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125753,1757667061297,"fUST",-151.0,0.00016712,2,"2025-09-12T08:51:01.297",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125754,1757667061311,"fUST",-151.0,0.00016712,2,"2025-09-12T08:51:01.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125755,1757667061325,"fUST",-151.0,0.00016712,2,"2025-09-12T08:51:01.325",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125756,1757667061338,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125757,1757667061351,"fUST",-415.06448609,0.00016712,2,"2025-09-12T08:51:01.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125758,1757667061363,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.363",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125759,1757667061376,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.376",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125760,1757667061389,"fUST",-500.0,0.00016712,2,"2025-09-12T08:51:01.389",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125761,1757667061401,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.401",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125762,1757667061414,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.414",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125763,1757667061430,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.430",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125764,1757667061443,"fUST",-500.0,0.00016712,2,"2025-09-12T08:51:01.443",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125765,1757667061457,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.457",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125766,1757667061470,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125767,1757667061484,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.484",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125768,1757667061497,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.497",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125769,1757667061510,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125770,1757667061523,"fUST",-484.22,0.00016712,2,"2025-09-12T08:51:01.523",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125771,1757667061537,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125772,1757667061550,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.550",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125773,1757667061567,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125774,1757667061582,"fUST",-590.96833699,0.00016712,2,"2025-09-12T08:51:01.582",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125775,1757667061596,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125776,1757667061607,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.607",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125777,1757667061616,"fUST",-592.31,0.00016712,2,"2025-09-12T08:51:01.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125778,1757667061755,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125779,1757667061765,"fUST",-3536.81,0.00016712,2,"2025-09-12T08:51:01.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125780,1757667061775,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125781,1757667061784,"fUST",-500.0,0.00016712,2,"2025-09-12T08:51:01.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125782,1757667061794,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125783,1757667061803,"fUST",-157.11565503,0.00016712,2,"2025-09-12T08:51:01.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125784,1757667061812,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.812",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125786,1757667061822,"fUST",-500.0,0.00016712,2,"2025-09-12T08:51:01.822",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125788,1757667061831,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.831",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125790,1757667061840,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.840",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125792,1757667061850,"fUST",-2810.72,0.00016712,2,"2025-09-12T08:51:01.850",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125794,1757667061859,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.859",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125796,1757667061868,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.868",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125798,1757667061878,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.878",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125800,1757667061887,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.887",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125801,1757667061895,"fUST",-248.97963686,0.00016712,2,"2025-09-12T08:51:01.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125803,1757667061905,"fUST",-480.0,0.00016712,2,"2025-09-12T08:51:01.905",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125805,1757667061914,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.914",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125807,1757667061924,"fUST",-500.0,0.00016712,2,"2025-09-12T08:51:01.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125809,1757667061933,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.933",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125811,1757667061943,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.943",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125813,1757667061952,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.952",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125815,1757667061961,"fUST",-157.0,0.00016712,2,"2025-09-12T08:51:01.961",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125817,1757667061970,"fUST",-1745.75,0.00016712,2,"2025-09-12T08:51:01.970",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125819,1757667061981,"fUST",-864.0,0.00016905,2,"2025-09-12T08:51:01.981",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125821,1757667061990,"fUST",-4123.99287815,0.00016936,5,"2025-09-12T08:51:01.990",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125823,1757667061999,"fUST",-157.0,0.00016986,2,"2025-09-12T08:51:01.999",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125825,1757667062008,"fUST",-302.93562152,0.00016986,2,"2025-09-12T08:51:02.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125827,1757667062018,"fUST",-234.97757122,0.00016986,2,"2025-09-12T08:51:02.018",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125829,1757667062027,"fUST",-157.0,0.00016986,2,"2025-09-12T08:51:02.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125831,1757667062036,"fUST",-500.0,0.00016986,2,"2025-09-12T08:51:02.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125833,1757667062045,"fUST",-157.0,0.00016986,2,"2025-09-12T08:51:02.045",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125835,1757667062055,"fUST",-157.0,0.00016986,2,"2025-09-12T08:51:02.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125837,1757667062064,"fUST",-157.0,0.00016986,2,"2025-09-12T08:51:02.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125839,1757667062073,"fUST",-500.0,0.00016986,2,"2025-09-12T08:51:02.073",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125841,1757667062082,"fUST",-500.0,0.00016986,2,"2025-09-12T08:51:02.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125843,1757667062093,"fUST",-230.03803334,0.00016986,2,"2025-09-12T08:51:02.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125845,1757667062103,"fUST",-500.0,0.00016986,2,"2025-09-12T08:51:02.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125847,1757667062112,"fUST",-157.0,0.00016986,2,"2025-09-12T08:51:02.112",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125849,1757667062121,"fUST",-500.0,0.00016986,2,"2025-09-12T08:51:02.121",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125851,1757667062131,"fUST",-193.33159042,0.00016986,2,"2025-09-12T08:51:02.131",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125853,1757667062142,"fUST",-157.0,0.00016986,2,"2025-09-12T08:51:02.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125855,1757667062151,"fUST",-157.0,0.00016986,2,"2025-09-12T08:51:02.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125857,1757667062161,"fUST",-157.0,0.00016986,2,"2025-09-12T08:51:02.161",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125859,1757667062170,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125861,1757667062179,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.179",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125864,1757667062190,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.190",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125865,1757667062199,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.199",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125868,1757667062209,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.209",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125870,1757667062219,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.219",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125871,1757667062227,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125874,1757667062237,"fUST",-484.22,0.00016986,2,"2025-09-12T08:51:02.237",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125875,1757667062247,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.247",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125878,1757667062257,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.257",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125880,1757667062267,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.267",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125882,1757667062276,"fUST",-266.18409693,0.00016986,2,"2025-09-12T08:51:02.276",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125884,1757667062285,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.285",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125886,1757667062303,"fUST",-3536.81,0.00016986,2,"2025-09-12T08:51:02.303",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125887,1757667062314,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.314",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125890,1757667062323,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.323",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125892,1757667062332,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.332",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125894,1757667062343,"fUST",-2810.72,0.00016986,2,"2025-09-12T08:51:02.343",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125896,1757667062351,"fUST",-576.44,0.00016986,2,"2025-09-12T08:51:02.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125898,1757667062360,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125900,1757667062370,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.370",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125902,1757667062379,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.379",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125904,1757667062388,"fUST",-480.0,0.00016986,2,"2025-09-12T08:51:02.388",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125906,1757667062398,"fUST",-1745.75,0.00016986,2,"2025-09-12T08:51:02.398",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125908,1757667062407,"fUST",-4761.90329946,0.00017215,2,"2025-09-12T08:51:02.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125910,1757667062417,"fUST",-157.0,0.0001726,2,"2025-09-12T08:51:02.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125912,1757667062426,"fUST",-242.20433611,0.0001726,2,"2025-09-12T08:51:02.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125914,1757667062435,"fUST",-502.31691441,0.0001726,2,"2025-09-12T08:51:02.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125916,1757667062444,"fUST",-207.02705941,0.0001726,2,"2025-09-12T08:51:02.444",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125918,1757667062453,"fUST",-157.0,0.0001726,2,"2025-09-12T08:51:02.453",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125920,1757667062463,"fUST",-157.0,0.0001726,2,"2025-09-12T08:51:02.463",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125922,1757667062472,"fUST",-500.0,0.0001726,2,"2025-09-12T08:51:02.472",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125924,1757667062482,"fUST",-290.7417111,0.0001726,2,"2025-09-12T08:51:02.482",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125926,1757667062491,"fUST",-500.0,0.0001726,2,"2025-09-12T08:51:02.491",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125928,1757667062501,"fUST",-157.0,0.0001726,2,"2025-09-12T08:51:02.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125930,1757667062510,"fUST",-159.06067573,0.0001726,2,"2025-09-12T08:51:02.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125932,1757667062520,"fUST",-180.4832997,0.0001726,2,"2025-09-12T08:51:02.520",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125934,1757667062530,"fUST",-157.0,0.0001726,2,"2025-09-12T08:51:02.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125936,1757667062539,"fUST",-235.45507903,0.0001726,2,"2025-09-12T08:51:02.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125938,1757667062548,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125940,1757667062558,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125942,1757667062568,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.568",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125945,1757667062578,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.578",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125947,1757667062587,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.587",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125949,1757667062596,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125951,1757667062605,"fUST",-378.90780222,0.0001726,2,"2025-09-12T08:51:02.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125953,1757667062615,"fUST",-484.22,0.0001726,2,"2025-09-12T08:51:02.615",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125955,1757667062624,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.624",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125957,1757667062634,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.634",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125959,1757667062644,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.644",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125961,1757667062653,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125963,1757667062663,"fUST",-3536.81,0.0001726,2,"2025-09-12T08:51:02.663",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125965,1757667062672,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.672",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125967,1757667062681,"fUST",-243.36,0.0001726,2,"2025-09-12T08:51:02.681",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125969,1757667062690,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.690",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125971,1757667062699,"fUST",-2810.72,0.0001726,2,"2025-09-12T08:51:02.699",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125973,1757667062709,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.709",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125975,1757667062718,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.718",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125977,1757667062728,"fUST",-480.0,0.0001726,2,"2025-09-12T08:51:02.728",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125979,1757667062737,"fUST",-1745.75,0.0001726,2,"2025-09-12T08:51:02.737",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125981,1757667062746,"fUST",-810.3323984,0.00017261,2,"2025-09-12T08:51:02.746",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125983,1757667062755,"fUST",-193.62582011,0.00017534,2,"2025-09-12T08:51:02.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125985,1757667062763,"fUST",-157.0,0.00017534,2,"2025-09-12T08:51:02.763",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125987,1757667062773,"fUST",-231.64016978,0.00017534,2,"2025-09-12T08:51:02.773",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125989,1757667062782,"fUST",-500.0,0.00017534,2,"2025-09-12T08:51:02.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125991,1757667062791,"fUST",-500.0,0.00017534,2,"2025-09-12T08:51:02.791",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125993,1757667062800,"fUST",-277.0918819,0.00017534,2,"2025-09-12T08:51:02.800",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125995,1757667062809,"fUST",-157.0,0.00017534,2,"2025-09-12T08:51:02.809",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125997,1757667062819,"fUST",-480.0,0.00017534,2,"2025-09-12T08:51:02.819",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385125999,1757667062828,"fUST",-480.0,0.00017534,2,"2025-09-12T08:51:02.828",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126001,1757667062837,"fUST",-260.0,0.00017534,2,"2025-09-12T08:51:02.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126003,1757667062846,"fUST",-260.0,0.00017534,2,"2025-09-12T08:51:02.846",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126005,1757667062854,"fUST",-480.0,0.00017534,2,"2025-09-12T08:51:02.854",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126007,1757667062863,"fUST",-480.0,0.00017534,2,"2025-09-12T08:51:02.863",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126009,1757667062872,"fUST",-484.22,0.00017534,2,"2025-09-12T08:51:02.872",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126011,1757667062882,"fUST",-480.0,0.00017534,2,"2025-09-12T08:51:02.882",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126013,1757667062891,"fUST",-577.750054,0.00017534,2,"2025-09-12T08:51:02.891",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126015,1757667062900,"fUST",-577.750054,0.00017534,2,"2025-09-12T08:51:02.900",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126018,1757667062910,"fUST",-577.750054,0.00017534,2,"2025-09-12T08:51:02.910",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126020,1757667062919,"fUST",-151.0,0.00017534,2,"2025-09-12T08:51:02.919",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126022,1757667062928,"fUST",-577.750054,0.00017534,2,"2025-09-12T08:51:02.928",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126024,1757667062938,"fUST",-480.0,0.00017534,2,"2025-09-12T08:51:02.938",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126026,1757667062947,"fUST",-480.0,0.00017534,2,"2025-09-12T08:51:02.947",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126028,1757667062956,"fUST",-1247.005434,0.00017534,2,"2025-09-12T08:51:02.956",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126030,1757667062965,"fUST",-1247.005434,0.00017534,2,"2025-09-12T08:51:02.965",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126032,1757667062974,"fUST",-1247.005434,0.00017534,2,"2025-09-12T08:51:02.974",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126034,1757667062983,"fUST",-1247.005434,0.00017534,2,"2025-09-12T08:51:02.983",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126036,1757667062992,"fUST",-480.0,0.00017534,2,"2025-09-12T08:51:02.992",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126038,1757667063001,"fUST",-3536.81,0.00017534,2,"2025-09-12T08:51:03.001",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126040,1757667063010,"fUST",-480.0,0.00017534,2,"2025-09-12T08:51:03.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126042,1757667063019,"fUST",-2810.72,0.00017534,2,"2025-09-12T08:51:03.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126044,1757667063029,"fUST",-480.0,0.00017534,2,"2025-09-12T08:51:03.029",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126046,1757667063038,"fUST",-1745.75,0.00017534,2,"2025-09-12T08:51:03.038",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126048,1757667063048,"fUST",-227.57383559,0.00017808,2,"2025-09-12T08:51:03.048",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126050,1757667063058,"fUST",-500.0,0.00017808,2,"2025-09-12T08:51:03.058",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126052,1757667063068,"fUST",-500.0,0.00017808,2,"2025-09-12T08:51:03.068",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126054,1757667063077,"fUST",-284.33140433,0.00017808,2,"2025-09-12T08:51:03.077",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126056,1757667063086,"fUST",-151.0,0.00017808,2,"2025-09-12T08:51:03.086",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126058,1757667063096,"fUST",-151.0,0.00017808,2,"2025-09-12T08:51:03.096",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126060,1757667063105,"fUST",-160.743067,0.00017808,2,"2025-09-12T08:51:03.105",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126062,1757667063115,"fUST",-480.0,0.00017808,2,"2025-09-12T08:51:03.115",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126064,1757667063125,"fUST",-480.0,0.00017808,2,"2025-09-12T08:51:03.125",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126067,1757667063134,"fUST",-480.0,0.00017808,2,"2025-09-12T08:51:03.134",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126069,1757667063144,"fUST",-480.0,0.00017808,2,"2025-09-12T08:51:03.144",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126071,1757667063155,"fUST",-151.0,0.00017808,2,"2025-09-12T08:51:03.155",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126073,1757667063164,"fUST",-151.0,0.00017808,2,"2025-09-12T08:51:03.164",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126075,1757667063174,"fUST",-166.09283,0.00017808,2,"2025-09-12T08:51:03.174",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126077,1757667063183,"fUST",-166.09283,0.00017808,2,"2025-09-12T08:51:03.183",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126079,1757667063192,"fUST",-166.09283,0.00017808,2,"2025-09-12T08:51:03.192",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126081,1757667063202,"fUST",-166.09283,0.00017808,2,"2025-09-12T08:51:03.202",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126083,1757667063211,"fUST",-484.22,0.00017808,2,"2025-09-12T08:51:03.211",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126085,1757667063221,"fUST",-480.0,0.00017808,2,"2025-09-12T08:51:03.221",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126087,1757667063231,"fUST",-480.0,0.00017808,2,"2025-09-12T08:51:03.231",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126089,1757667063240,"fUST",-480.0,0.00017808,2,"2025-09-12T08:51:03.240",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126091,1757667063253,"fUST",-480.0,0.00017808,2,"2025-09-12T08:51:03.253",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126093,1757667063262,"fUST",-3536.81,0.00017808,2,"2025-09-12T08:51:03.262",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126095,1757667063272,"fUST",-2810.72,0.00017808,2,"2025-09-12T08:51:03.272",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126097,1757667063281,"fUST",-383.88,0.00017808,2,"2025-09-12T08:51:03.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126099,1757667063292,"fUST",-1745.75,0.00017808,2,"2025-09-12T08:51:03.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126101,1757667063301,"fUST",-4171.9386829,0.00017907,2,"2025-09-12T08:51:03.301",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126104,1757667063311,"fUST",-500.0,0.00018082,2,"2025-09-12T08:51:03.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126106,1757667063323,"fUST",-189.4,0.00018082,2,"2025-09-12T08:51:03.323",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126108,1757667063332,"fUST",-480.0,0.00018082,2,"2025-09-12T08:51:03.332",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126110,1757667063342,"fUST",-480.0,0.00018082,2,"2025-09-12T08:51:03.342",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126112,1757667063351,"fUST",-480.0,0.00018082,2,"2025-09-12T08:51:03.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126114,1757667063360,"fUST",-480.0,0.00018082,2,"2025-09-12T08:51:03.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126116,1757667063369,"fUST",-484.22,0.00018082,2,"2025-09-12T08:51:03.369",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126118,1757667063378,"fUST",-480.0,0.00018082,2,"2025-09-12T08:51:03.378",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126120,1757667063387,"fUST",-480.0,0.00018082,2,"2025-09-12T08:51:03.387",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126121,1757667063397,"fUST",-480.0,0.00018082,2,"2025-09-12T08:51:03.397",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126123,1757667063406,"fUST",-480.0,0.00018082,2,"2025-09-12T08:51:03.406",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126125,1757667063416,"fUST",-3536.81,0.00018082,2,"2025-09-12T08:51:03.416",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126128,1757667063426,"fUST",-2810.72,0.00018082,2,"2025-09-12T08:51:03.426",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126129,1757667063435,"fUST",-1745.75,0.00018082,2,"2025-09-12T08:51:03.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126131,1757667063444,"fUST",-478.25761594,0.00018261,2,"2025-09-12T08:51:03.444",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126133,1757667063454,"fUST",-500.0,0.00018356,2,"2025-09-12T08:51:03.454",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126135,1757667063464,"fUST",-153.73635546,0.00018356,2,"2025-09-12T08:51:03.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126137,1757667063473,"fUST",-480.0,0.00018356,2,"2025-09-12T08:51:03.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126139,1757667063482,"fUST",-315.7,0.00018356,2,"2025-09-12T08:51:03.482",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126141,1757667063491,"fUST",-247.215923,0.00018356,2,"2025-09-12T08:51:03.491",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126143,1757667063501,"fUST",-247.215923,0.00018356,2,"2025-09-12T08:51:03.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126145,1757667063510,"fUST",-247.215923,0.00018356,2,"2025-09-12T08:51:03.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126147,1757667063520,"fUST",-247.215923,0.00018356,2,"2025-09-12T08:51:03.520",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126149,1757667063530,"fUST",-151.0,0.00018356,2,"2025-09-12T08:51:03.530",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126151,1757667063539,"fUST",-151.0,0.00018356,2,"2025-09-12T08:51:03.539",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126153,1757667063548,"fUST",-151.0,0.00018356,2,"2025-09-12T08:51:03.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126155,1757667063558,"fUST",-151.0,0.00018356,2,"2025-09-12T08:51:03.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126157,1757667063567,"fUST",-151.0,0.00018356,2,"2025-09-12T08:51:03.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126159,1757667063577,"fUST",-151.0,0.00018356,2,"2025-09-12T08:51:03.577",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126161,1757667063586,"fUST",-480.0,0.00018356,2,"2025-09-12T08:51:03.586",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126163,1757667063596,"fUST",-484.22,0.00018356,2,"2025-09-12T08:51:03.596",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126165,1757667063606,"fUST",-480.0,0.00018356,2,"2025-09-12T08:51:03.606",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126167,1757667063616,"fUST",-480.0,0.00018356,2,"2025-09-12T08:51:03.616",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126169,1757667063625,"fUST",-480.0,0.00018356,2,"2025-09-12T08:51:03.625",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126171,1757667063635,"fUST",-480.0,0.00018356,2,"2025-09-12T08:51:03.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126173,1757667063644,"fUST",-3536.81,0.00018356,2,"2025-09-12T08:51:03.644",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126175,1757667063653,"fUST",-2810.72,0.00018356,2,"2025-09-12T08:51:03.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126177,1757667063663,"fUST",-1745.75,0.00018356,2,"2025-09-12T08:51:03.663",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126179,1757667063672,"fUST",-246.086272,0.00018493,2,"2025-09-12T08:51:03.672",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126181,1757667063681,"fUST",-976.0,0.00018564,2,"2025-09-12T08:51:03.681",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126183,1757667063691,"fUST",-654.379,0.00018564,2,"2025-09-12T08:51:03.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126185,1757667063700,"fUST",-2159.799,0.00018564,2,"2025-09-12T08:51:03.700",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126187,1757667063710,"fUST",-409.406,0.00018564,2,"2025-09-12T08:51:03.710",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126189,1757667063719,"fUST",-4761.90329946,0.00018609,2,"2025-09-12T08:51:03.719",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126191,1757667063729,"fUST",-500.0,0.0001863,2,"2025-09-12T08:51:03.729",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126193,1757667063738,"fUST",-520.0,0.0001863,2,"2025-09-12T08:51:03.738",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126195,1757667063747,"fUST",-352.22057354,0.0001863,2,"2025-09-12T08:51:03.747",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126208,1757667063856,"fUST",-484.22,0.0001863,2,"2025-09-12T08:51:03.856",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126210,1757667063866,"fUST",-509.97,0.0001863,2,"2025-09-12T08:51:03.866",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126212,1757667063875,"fUST",-480.0,0.0001863,2,"2025-09-12T08:51:03.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126214,1757667063885,"fUST",-480.0,0.0001863,2,"2025-09-12T08:51:03.885",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126216,1757667063894,"fUST",-160.0,0.0001863,2,"2025-09-12T08:51:03.894",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126218,1757667063903,"fUST",-151.0,0.0001863,2,"2025-09-12T08:51:03.903",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126220,1757667063913,"fUST",-151.0,0.0001863,2,"2025-09-12T08:51:03.913",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126222,1757667063922,"fUST",-151.0,0.0001863,2,"2025-09-12T08:51:03.922",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126224,1757667063932,"fUST",-213.451996,0.0001863,2,"2025-09-12T08:51:03.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126226,1757667063941,"fUST",-151.0,0.0001863,2,"2025-09-12T08:51:03.941",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126228,1757667063951,"fUST",-229.030061,0.0001863,2,"2025-09-12T08:51:03.951",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126230,1757667063960,"fUST",-229.030061,0.0001863,2,"2025-09-12T08:51:03.960",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126232,1757667063969,"fUST",-229.030061,0.0001863,2,"2025-09-12T08:51:03.969",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126234,1757667063979,"fUST",-229.030061,0.0001863,2,"2025-09-12T08:51:03.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126236,1757667063988,"fUST",-3536.81,0.0001863,2,"2025-09-12T08:51:03.988",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126238,1757667063998,"fUST",-418.889356,0.0001863,2,"2025-09-12T08:51:03.998",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126240,1757667064008,"fUST",-418.889356,0.0001863,2,"2025-09-12T08:51:04.008",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126242,1757667064017,"fUST",-418.889356,0.0001863,2,"2025-09-12T08:51:04.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126244,1757667064027,"fUST",-151.0,0.0001863,2,"2025-09-12T08:51:04.027",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126246,1757667064036,"fUST",-418.889356,0.0001863,2,"2025-09-12T08:51:04.036",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126248,1757667064046,"fUST",-2810.72,0.0001863,2,"2025-09-12T08:51:04.046",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126250,1757667064055,"fUST",-1745.75,0.0001863,2,"2025-09-12T08:51:04.055",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126252,1757667064064,"fUST",-500.0,0.00018904,2,"2025-09-12T08:51:04.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126254,1757667064073,"fUST",-151.0,0.00018904,2,"2025-09-12T08:51:04.073",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126256,1757667064083,"fUST",-484.22,0.00018904,2,"2025-09-12T08:51:04.083",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126258,1757667064092,"fUST",-206.63853827,0.00018904,2,"2025-09-12T08:51:04.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126260,1757667064101,"fUST",-480.0,0.00018904,2,"2025-09-12T08:51:04.101",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126262,1757667064110,"fUST",-3536.81,0.00018904,2,"2025-09-12T08:51:04.110",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126264,1757667064119,"fUST",-2810.72,0.00018904,2,"2025-09-12T08:51:04.119",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126266,1757667064129,"fUST",-1745.75,0.00018904,2,"2025-09-12T08:51:04.129",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126268,1757667064139,"fUST",-150.52137978,0.00019178,2,"2025-09-12T08:51:04.139",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126270,1757667064148,"fUST",-151.0,0.00019178,2,"2025-09-12T08:51:04.148",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126272,1757667064157,"fUST",-151.0,0.00019178,2,"2025-09-12T08:51:04.157",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126274,1757667064167,"fUST",-151.0,0.00019178,2,"2025-09-12T08:51:04.167",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126276,1757667064176,"fUST",-151.0,0.00019178,2,"2025-09-12T08:51:04.176",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126278,1757667064186,"fUST",-163.288962,0.00019178,2,"2025-09-12T08:51:04.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126280,1757667064195,"fUST",-163.288962,0.00019178,2,"2025-09-12T08:51:04.195",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126282,1757667064204,"fUST",-163.288962,0.00019178,2,"2025-09-12T08:51:04.204",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126284,1757667064212,"fUST",-154.62876,0.00019178,2,"2025-09-12T08:51:04.212",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126286,1757667064222,"fUST",-163.288962,0.00019178,2,"2025-09-12T08:51:04.222",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126288,1757667064232,"fUST",-484.22,0.00019178,2,"2025-09-12T08:51:04.232",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126290,1757667064242,"fUST",-362.67247012,0.00019178,2,"2025-09-12T08:51:04.242",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126292,1757667064255,"fUST",-3536.81,0.00019178,2,"2025-09-12T08:51:04.255",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126294,1757667064264,"fUST",-2810.72,0.00019178,2,"2025-09-12T08:51:04.264",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126295,1757667064273,"fUST",-1745.75,0.00019178,2,"2025-09-12T08:51:04.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126297,1757667064283,"fUST",-150.09053132,0.00019178,2,"2025-09-12T08:51:04.283",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126299,1757667064292,"fUST",-484.22,0.00019452,2,"2025-09-12T08:51:04.292",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126301,1757667064302,"fUST",-3536.81,0.00019452,2,"2025-09-12T08:51:04.302",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126303,1757667064312,"fUST",-2810.72,0.00019452,2,"2025-09-12T08:51:04.312",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126305,1757667064322,"fUST",-1745.75,0.00019452,2,"2025-09-12T08:51:04.322",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126307,1757667064331,"fUST",-484.22,0.00019726,2,"2025-09-12T08:51:04.331",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126309,1757667064341,"fUST",-3536.81,0.00019726,2,"2025-09-12T08:51:04.341",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126311,1757667064351,"fUST",-2810.72,0.00019726,2,"2025-09-12T08:51:04.351",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126313,1757667064360,"fUST",-1745.75,0.00019726,2,"2025-09-12T08:51:04.360",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126315,1757667064369,"fUST",-7380.36940476,0.000199,2,"2025-09-12T08:51:04.369",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126317,1757667064379,"fUST",-1024.55115294,0.0002,2,"2025-09-12T08:51:04.379",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126319,1757667064388,"fUST",-151.0,0.0002,2,"2025-09-12T08:51:04.388",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126321,1757667064397,"fUST",-290.527178,0.0002,2,"2025-09-12T08:51:04.397",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126323,1757667064407,"fUST",-151.0,0.0002,2,"2025-09-12T08:51:04.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126325,1757667064416,"fUST",-154.0479,0.0002,2,"2025-09-12T08:51:04.416",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126327,1757667064425,"fUST",-158.995471,0.0002,2,"2025-09-12T08:51:04.425",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126329,1757667064435,"fUST",-484.37504218,0.0002,2,"2025-09-12T08:51:04.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126331,1757667064444,"fUST",-3536.85137357,0.0002,2,"2025-09-12T08:51:04.444",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126333,1757667064454,"fUST",-2810.90400512,0.0002,2,"2025-09-12T08:51:04.454",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126335,1757667064464,"fUST",-1745.8281352,0.0002,2,"2025-09-12T08:51:04.464",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126337,1757667064473,"fUST",-4761.90329946,0.00020002,2,"2025-09-12T08:51:04.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126339,1757667064483,"fUST",-860.388237,0.00020187,2,"2025-09-12T08:51:04.483",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126341,1757667064492,"fUST",-7380.36940455,0.00020299,2,"2025-09-12T08:51:04.492",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126343,1757667064501,"fUST",-1000.0,0.00020455,20,"2025-09-12T08:51:04.501",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126344,1757667064511,"fUST",-244.0,0.00020455,20,"2025-09-12T08:51:04.511",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126346,1757667064520,"fUST",-1473.632284,0.00020548,2,"2025-09-12T08:51:04.520",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126348,1757667064529,"fUST",-7380.36940455,0.00020699,2,"2025-09-12T08:51:04.529",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126350,1757667064538,"fUST",-155.722039,0.00020699,2,"2025-09-12T08:51:04.538",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126352,1757667064548,"fUST",-7380.36940455,0.00021098,2,"2025-09-12T08:51:04.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126354,1757667064557,"fUST",-3000.0,0.000211,2,"2025-09-12T08:51:04.557",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126356,1757667064567,"fUST",-151.0,0.000211,2,"2025-09-12T08:51:04.567",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126358,1757667064576,"fUST",-3000.0,0.0002111,2,"2025-09-12T08:51:04.576",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126360,1757667064586,"fUST",-3000.0,0.0002112,2,"2025-09-12T08:51:04.586",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126362,1757667064595,"fUST",-3000.0,0.0002113,2,"2025-09-12T08:51:04.595",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126364,1757667064604,"fUST",-3000.0,0.0002114,2,"2025-09-12T08:51:04.604",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126366,1757667064613,"fUST",-3000.0,0.0002115,2,"2025-09-12T08:51:04.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126368,1757667064623,"fUST",-3000.0,0.0002116,2,"2025-09-12T08:51:04.623",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126370,1757667064633,"fUST",-3000.0,0.0002117,2,"2025-09-12T08:51:04.633",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126372,1757667064643,"fUST",-3000.0,0.0002118,2,"2025-09-12T08:51:04.643",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126374,1757667064653,"fUST",-3000.0,0.0002119,2,"2025-09-12T08:51:04.653",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126376,1757667064662,"fUST",-3000.0,0.000212,2,"2025-09-12T08:51:04.662",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126378,1757667064671,"fUST",-3000.0,0.0002121,2,"2025-09-12T08:51:04.671",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126380,1757667064681,"fUST",-3000.0,0.0002122,2,"2025-09-12T08:51:04.681",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126382,1757667064690,"fUST",-3000.0,0.0002123,2,"2025-09-12T08:51:04.690",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126384,1757667064699,"fUST",-3000.0,0.0002124,2,"2025-09-12T08:51:04.699",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126386,1757667064708,"fUST",-3000.0,0.0002125,2,"2025-09-12T08:51:04.708",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126387,1757667064717,"fUST",-3000.0,0.0002126,2,"2025-09-12T08:51:04.717",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126389,1757667064727,"fUST",-3000.0,0.0002127,2,"2025-09-12T08:51:04.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126391,1757667064736,"fUST",-151.0,0.0002127,2,"2025-09-12T08:51:04.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126394,1757667064747,"fUST",-177.311556,0.0002127,2,"2025-09-12T08:51:04.747",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126396,1757667064756,"fUST",-241.0,0.0002127,2,"2025-09-12T08:51:04.756",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126397,1757667064765,"fUST",-3000.0,0.0002128,2,"2025-09-12T08:51:04.765",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126399,1757667064774,"fUST",-3000.0,0.0002129,2,"2025-09-12T08:51:04.774",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126401,1757667064783,"fUST",-3000.0,0.000213,2,"2025-09-12T08:51:04.783",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126403,1757667064794,"fUST",-3000.0,0.0002131,2,"2025-09-12T08:51:04.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126405,1757667064803,"fUST",-3000.0,0.0002132,2,"2025-09-12T08:51:04.803",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126407,1757667064813,"fUST",-3000.0,0.0002133,2,"2025-09-12T08:51:04.813",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126409,1757667064823,"fUST",-3000.0,0.0002134,2,"2025-09-12T08:51:04.823",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126411,1757667064832,"fUST",-3000.0,0.0002135,2,"2025-09-12T08:51:04.832",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126413,1757667064841,"fUST",-3000.0,0.0002136,2,"2025-09-12T08:51:04.841",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126415,1757667064850,"fUST",-3000.0,0.0002137,2,"2025-09-12T08:51:04.850",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126417,1757667064859,"fUST",-3000.0,0.0002138,2,"2025-09-12T08:51:04.859",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126419,1757667064867,"fUST",-3000.0,0.0002139,2,"2025-09-12T08:51:04.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126421,1757667064876,"fUST",-4761.90329946,0.00021396,2,"2025-09-12T08:51:04.876",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126423,1757667064886,"fUST",-3000.0,0.000214,2,"2025-09-12T08:51:04.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126425,1757667064895,"fUST",-3000.0,0.0002141,2,"2025-09-12T08:51:04.895",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126427,1757667064905,"fUST",-3000.0,0.0002142,2,"2025-09-12T08:51:04.905",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126429,1757667064915,"fUST",-3000.0,0.0002143,2,"2025-09-12T08:51:04.915",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126431,1757667064923,"fUST",-3000.0,0.0002144,2,"2025-09-12T08:51:04.923",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126433,1757667064932,"fUST",-3000.0,0.0002145,2,"2025-09-12T08:51:04.932",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126435,1757667064942,"fUST",-151.0,0.0002145,2,"2025-09-12T08:51:04.942",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126437,1757667064951,"fUST",-151.0,0.0002145,2,"2025-09-12T08:51:04.951",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126439,1757667064959,"fUST",-166.09283,0.0002145,2,"2025-09-12T08:51:04.959",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126441,1757667064969,"fUST",-166.09283,0.0002145,2,"2025-09-12T08:51:04.969",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126443,1757667064979,"fUST",-166.09283,0.0002145,2,"2025-09-12T08:51:04.979",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126445,1757667064988,"fUST",-166.092827,0.0002145,2,"2025-09-12T08:51:04.988",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126447,1757667064997,"fUST",-3000.0,0.0002146,2,"2025-09-12T08:51:04.997",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126449,1757667065006,"fUST",-3000.0,0.0002147,2,"2025-09-12T08:51:05.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126451,1757667065016,"fUST",-3000.0,0.0002148,2,"2025-09-12T08:51:05.016",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126453,1757667065025,"fUST",-3000.0,0.0002149,2,"2025-09-12T08:51:05.025",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126455,1757667065034,"fUST",-7380.36940455,0.00021498,2,"2025-09-12T08:51:05.034",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126456,1757667065043,"fUST",-577.750054,0.00021498,2,"2025-09-12T08:51:05.043",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126458,1757667065053,"fUST",-577.750054,0.00021498,2,"2025-09-12T08:51:05.053",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126460,1757667065064,"fUST",-577.750054,0.00021498,2,"2025-09-12T08:51:05.064",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126462,1757667065073,"fUST",-151.0,0.00021498,2,"2025-09-12T08:51:05.073",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126464,1757667065082,"fUST",-577.75004919,0.00021498,2,"2025-09-12T08:51:05.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126466,1757667065092,"fUST",-1247.005434,0.00021498,2,"2025-09-12T08:51:05.092",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126468,1757667065102,"fUST",-1247.005434,0.00021498,2,"2025-09-12T08:51:05.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126470,1757667065111,"fUST",-1247.005434,0.00021498,2,"2025-09-12T08:51:05.111",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126472,1757667065120,"fUST",-1247.005425,0.00021498,2,"2025-09-12T08:51:05.120",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126474,1757667065130,"fUST",-3000.0,0.000215,2,"2025-09-12T08:51:05.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126476,1757667065139,"fUST",-3000.0,0.0002151,2,"2025-09-12T08:51:05.139",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126478,1757667065150,"fUST",-3000.0,0.0002152,2,"2025-09-12T08:51:05.150",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126480,1757667065159,"fUST",-3000.0,0.0002153,2,"2025-09-12T08:51:05.159",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126482,1757667065169,"fUST",-4131.182992,0.0002154,2,"2025-09-12T08:51:05.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126484,1757667065178,"fUST",-247.215923,0.0002154,2,"2025-09-12T08:51:05.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126486,1757667065187,"fUST",-247.215923,0.0002154,2,"2025-09-12T08:51:05.187",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126488,1757667065197,"fUST",-247.215923,0.0002154,2,"2025-09-12T08:51:05.197",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126490,1757667065206,"fUST",-247.215926,0.0002154,2,"2025-09-12T08:51:05.206",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126492,1757667065215,"fUST",-151.0,0.0002154,2,"2025-09-12T08:51:05.215",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126494,1757667065224,"fUST",-151.0,0.0002154,2,"2025-09-12T08:51:05.224",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126496,1757667065234,"fUST",-289.338283,0.0002154,2,"2025-09-12T08:51:05.234",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126498,1757667065244,"fUST",-151.0,0.0002154,2,"2025-09-12T08:51:05.244",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126500,1757667065255,"fUST",-151.0,0.0002154,2,"2025-09-12T08:51:05.255",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126502,1757667065264,"fUST",-162.179222,0.0002154,2,"2025-09-12T08:51:05.264",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126504,1757667065274,"fUST",-960.528,0.00021564,2,"2025-09-12T08:51:05.274",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126505,1757667065283,"fUST",-634.0,0.00021564,2,"2025-09-12T08:51:05.283",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126508,1757667065294,"fUST",-2155.0,0.00021564,2,"2025-09-12T08:51:05.294",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126510,1757667065303,"fUST",-409.0,0.00021564,2,"2025-09-12T08:51:05.303",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126512,1757667065313,"fUST",-227.0,0.00021785,2,"2025-09-12T08:51:05.313",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126513,1757667065324,"fUST",-1521.3788485,0.000218,2,"2025-09-12T08:51:05.324",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126515,1757667065334,"fUST",-57969.09772453,0.000218,2,"2025-09-12T08:51:05.334",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126532,1757667065585,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:05.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126533,1757667065699,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:05.699",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126534,1757667065709,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:05.709",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126535,1757667065718,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:05.718",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126536,1757667065727,"fUST",-480.0,0.00013972,2,"2025-09-12T08:51:05.727",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126537,1757667065736,"fUST",-480.0,0.00013972,2,"2025-09-12T08:51:05.736",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126538,1757667065745,"fUST",-480.0,0.00014246,2,"2025-09-12T08:51:05.745",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126539,1757667065754,"fUST",-480.0,0.00014246,2,"2025-09-12T08:51:05.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126540,1757667065764,"fUST",-480.0,0.0001452,2,"2025-09-12T08:51:05.764",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126541,1757667065773,"fUST",-480.0,0.00014794,2,"2025-09-12T08:51:05.773",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126543,1757667065782,"fUST",-151.96342007,0.00015068,2,"2025-09-12T08:51:05.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126545,1757667065791,"fUST",-15728.574058,0.000218,2,"2025-09-12T08:51:05.791",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126583,1757667066149,"fUST",-0.02871889,0.000218,2,"2025-09-12T08:51:06.149",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126607,1757667066367,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:06.367",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126609,1757667066377,"fUST",-482.55463665,0.00013698,2,"2025-09-12T08:51:06.377",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126611,1757667066387,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:06.387",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126613,1757667066397,"fUST",-473.44804313,0.00013698,2,"2025-09-12T08:51:06.397",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126615,1757667066407,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:06.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126617,1757667066417,"fUST",-266.12051141,0.00013972,2,"2025-09-12T08:51:06.417",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126622,1757667066459,"fUST",-213.87948859,0.00013972,2,"2025-09-12T08:51:06.459",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126624,1757667066470,"fUST",-220.21,0.00013972,2,"2025-09-12T08:51:06.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126626,1757667066480,"fUST",-150.053,0.00018564,2,"2025-09-12T08:51:06.480",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126628,1757667066490,"fUST",-255.85751141,0.000218,2,"2025-09-12T08:51:06.490",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126642,1757667066612,"fUST",-483.96449801,0.00013698,2,"2025-09-12T08:51:06.612",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126644,1757667066622,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:06.622",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126646,1757667066631,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:06.631",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126648,1757667066641,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:06.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126650,1757667066651,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:06.651",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126652,1757667066660,"fUST",-1887.33893708,0.000218,2,"2025-09-12T08:51:06.660",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126663,1757667066755,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:06.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126667,1757667066784,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:06.784",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126671,1757667066813,"fUST",-480.0,0.00013698,2,"2025-09-12T08:51:06.813",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126683,1757667066917,"fUST",486.43387931,0.00013698,2,"2025-09-12T08:51:06.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126690,1757667066976,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:06.976",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126694,1757667067006,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:07.006",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126701,1757667067056,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:07.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126706,1757667067093,"fUST",500.99781637,0.00013698,2,"2025-09-12T08:51:07.093",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126710,1757667067124,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:07.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126717,1757667067184,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:07.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126722,1757667067216,"fUST",3732.57830432,0.00013698,2,"2025-09-12T08:51:07.216",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126725,1757667067238,"fUST",10000.01,0.00013698,2,"2025-09-12T08:51:07.238",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126728,1757667067263,"fUST",10000.01,0.00013698,2,"2025-09-12T08:51:07.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126744,1757667067407,"fUST",5662.03042278,0.00013698,2,"2025-09-12T08:51:07.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126756,1757667067506,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:07.506",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126763,1757667067561,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:07.561",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126767,1757667067590,"fUST",485.93885561,0.00013698,2,"2025-09-12T08:51:07.590",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126772,1757667067635,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:07.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126777,1757667067666,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:07.666",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126781,1757667067696,"fUST",509.24,0.00013698,2,"2025-09-12T08:51:07.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126788,1757667067755,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:07.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126795,1757667067805,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:07.805",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126803,1757667067875,"fUST",462.80072161,0.00013698,2,"2025-09-12T08:51:07.875",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126806,1757667067896,"fUST",21.16550523,0.00013698,2,"2025-09-12T08:51:07.896",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126816,1757667067980,"fUST",402.49211179,0.00013698,2,"2025-09-12T08:51:07.980",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126821,1757667068017,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:08.017",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126831,1757667068096,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:08.096",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126832,1757667068142,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:08.142",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126833,1757667068172,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:08.172",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126872,1757667068695,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:08.695",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126884,1757667071460,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:11.460",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126885,1757667071608,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:11.608",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126886,1757667072169,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:12.169",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126887,1757667072299,"fUST",387.03732659,0.00013698,2,"2025-09-12T08:51:12.299",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126888,1757667073277,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:13.277",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126889,1757667073874,"fUST",481.48922692,0.00013698,2,"2025-09-12T08:51:13.874",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126890,1757667074183,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:14.183",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126891,1757667075545,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:15.545",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126892,1757667076542,"fUST",204.12988113,0.00013014,2,"2025-09-12T08:51:16.542",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126893,1757667076971,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:16.971",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126894,1757667077328,"fUST",480.35917159,0.00013698,2,"2025-09-12T08:51:17.328",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126895,1757667079165,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:19.165",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126896,1757667080815,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:20.815",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126897,1757667082804,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:22.804",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126898,1757667083772,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:23.772",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126899,1757667088761,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:28.761",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126900,1757667090091,"fUST",485.4952814,0.00013698,2,"2025-09-12T08:51:30.091",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126901,1757667092184,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:32.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126902,1757667093853,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:33.853",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126903,1757667097329,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:37.329",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126904,1757667098451,"fUST",482.45430888,0.00013698,2,"2025-09-12T08:51:38.451",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126905,1757667100225,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:40.225",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126906,1757667102153,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:42.153",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126907,1757667103245,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:43.245",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126908,1757667103367,"fUST",480.0,0.00013698,2,"2025-09-12T08:51:43.367",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126909,1757667107052,"fUST",483.69540513,0.00013698,2,"2025-09-12T08:51:47.052",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126910,1757667108985,"fUST",7113.86028599,0.00013014,2,"2025-09-12T08:51:48.985",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126911,1757667109010,"fUST",10000.01,0.00013014,2,"2025-09-12T08:51:49.010",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126912,1757667109033,"fUST",10000.01,0.00013014,2,"2025-09-12T08:51:49.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126913,1757667109056,"fUST",10000.01,0.00013014,2,"2025-09-12T08:51:49.056",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126914,1757667109086,"fUST",10000.01,0.00013014,2,"2025-09-12T08:51:49.086",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126915,1757667109112,"fUST",10000.01,0.00013014,2,"2025-09-12T08:51:49.112",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126916,1757667109138,"fUST",10000.01,0.00013014,2,"2025-09-12T08:51:49.138",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126917,1757667109163,"fUST",10000.01,0.00013014,2,"2025-09-12T08:51:49.163",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126918,1757667109188,"fUST",10000.01,0.00013014,2,"2025-09-12T08:51:49.188",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126919,1757667109214,"fUST",10000.01,0.00013014,2,"2025-09-12T08:51:49.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126920,1757667109407,"fUST",1000.0,0.00018967,20,"2025-09-12T08:51:49.407",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126921,1757667122790,"fUST",300.0,0.00013013,2,"2025-09-12T08:52:02.790",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126922,1757667128552,"fUST",-352.72514047,0.00013014,2,"2025-09-12T08:52:08.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126923,1757667130763,"fUST",-276.73849027,0.00013014,2,"2025-09-12T08:52:10.763",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126924,1757667133165,"fUST",1200.0,0.00013013,2,"2025-09-12T08:52:13.165",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126925,1757667133574,"fUST",-255.9724317,0.00013014,2,"2025-09-12T08:52:13.574",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126926,1757667135220,"fUST",-172.68016149,0.00013014,2,"2025-09-12T08:52:15.220",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126927,1757667137260,"fUST",993.04628288,0.00027,120,"2025-09-12T08:52:17.260",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126928,1757667147925,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:27.925",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126929,1757667148255,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:28.255",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126930,1757667148595,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:28.595",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126931,1757667148881,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:28.881",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126932,1757667149178,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:29.178",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126933,1757667149611,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:29.611",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126934,1757667149801,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:29.801",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126935,1757667150103,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:30.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126936,1757667150411,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:30.411",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126937,1757667150709,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:30.709",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126938,1757667151005,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:31.005",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126939,1757667151307,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:31.307",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126940,1757667151598,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:31.598",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126941,1757667151909,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:31.909",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126942,1757667152219,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:32.219",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126943,1757667152881,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:32.881",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126944,1757667153184,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:33.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126945,1757667153479,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:33.479",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126946,1757667153782,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:33.782",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126947,1757667154102,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:34.102",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126948,1757667154400,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:34.400",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126949,1757667154694,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:34.694",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126950,1757667155012,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:35.012",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126951,1757667155318,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:35.318",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126952,1757667155682,"fUST",200.0,0.00014246,10,"2025-09-12T08:52:35.682",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126953,1757667155976,"fUST",204.559747,0.00014246,10,"2025-09-12T08:52:35.976",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126954,1757667157542,"fUST",-440.13023696,0.00013014,2,"2025-09-12T08:52:37.542",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126955,1757667157742,"fUST",175.52848743,0.00013013,2,"2025-09-12T08:52:37.742",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126956,1757667159065,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.065",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126957,1757667159096,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.096",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126958,1757667159126,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.126",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126959,1757667159155,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.155",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126960,1757667159184,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126961,1757667159213,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.213",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126962,1757667159243,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.243",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126963,1757667159280,"fUST",219.10735509,0.00013013,2,"2025-09-12T08:52:39.280",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126964,1757667159312,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.312",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126965,1757667159347,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.347",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126966,1757667159380,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.380",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126967,1757667159410,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.410",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126968,1757667159440,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.440",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126969,1757667159470,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.470",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126970,1757667159500,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.500",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126971,1757667159532,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.532",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126972,1757667159562,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.562",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126973,1757667159591,"fUST",105.37415748,0.00013013,2,"2025-09-12T08:52:39.591",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126974,1757667159613,"fUST",473.99730311,0.00013013,2,"2025-09-12T08:52:39.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126975,1757667159643,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.643",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126976,1757667159673,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.673",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126977,1757667159705,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.705",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126978,1757667159734,"fUST",500.0,0.00013013,2,"2025-09-12T08:52:39.734",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126979,1757667160713,"fUST",-227.00801504,0.00013014,2,"2025-09-12T08:52:40.713",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126980,1757667162294,"fUST",-167.33877011,0.00013014,2,"2025-09-12T08:52:42.294",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126981,1757667165635,"fUST",-262.18370928,0.00013014,2,"2025-09-12T08:52:45.635",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126982,1757667167944,"fUST",-242.45773546,0.00013014,2,"2025-09-12T08:52:47.944",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126983,1757667171867,"fUST",-330.94100028,0.00013014,2,"2025-09-12T08:52:51.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126985,1757667178019,"fUST",-166.31394601,0.00013014,2,"2025-09-12T08:52:58.019",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126986,1757667179577,"fUST",-339.74660172,0.00013014,2,"2025-09-12T08:52:59.577",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126987,1757667181548,"fUST",-293.90784349,0.00013014,2,"2025-09-12T08:53:01.548",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126988,1757667182665,"fUST",300.0,0.00013013,2,"2025-09-12T08:53:02.665",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126989,1757667183423,"fUST",-179.82183482,0.00013014,2,"2025-09-12T08:53:03.423",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126990,1757667185694,"fUST",-292.01567721,0.00013014,2,"2025-09-12T08:53:05.694",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126991,1757667188625,"fUST",-519.90564708,0.00013014,2,"2025-09-12T08:53:08.625",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126992,1757667191569,"fUST",-300.0,0.00013014,2,"2025-09-12T08:53:11.569",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126993,1757667193794,"fUST",-163.27744421,0.00013014,2,"2025-09-12T08:53:13.794",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126994,1757667195924,"fUST",-179.93467193,0.00013014,2,"2025-09-12T08:53:15.924",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126995,1757667197510,"fUST",-166.5117253,0.00013014,2,"2025-09-12T08:53:17.510",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126996,1757667199275,"fUST",-202.95413605,0.00013014,2,"2025-09-12T08:53:19.275",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126997,1757667202315,"fUST",-438.43093488,0.00013014,2,"2025-09-12T08:53:22.315",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126998,1757667205140,"fUST",-274.36274418,0.00013014,2,"2025-09-12T08:53:25.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385126999,1757667207516,"fUST",-307.96424112,0.00013014,2,"2025-09-12T08:53:27.516",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127000,1757667210082,"fUST",-186.99373193,0.00013014,2,"2025-09-12T08:53:30.082",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127001,1757667211788,"fUST",-181.34679544,0.00013014,2,"2025-09-12T08:53:31.788",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127002,1757667217886,"fUST",-291.35041951,0.00013014,2,"2025-09-12T08:53:37.886",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127003,1757667220859,"fUST",-290.13616409,0.00013014,2,"2025-09-12T08:53:40.859",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127004,1757667223038,"fUST",-167.3945075,0.00013014,2,"2025-09-12T08:53:43.038",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127005,1757667225748,"fUST",-247.0321659,0.00013014,2,"2025-09-12T08:53:45.748",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127006,1757667230214,"fUST",-169.05899972,0.00013014,2,"2025-09-12T08:53:50.214",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127007,1757667232476,"fUST",-200.0,0.00013014,2,"2025-09-12T08:53:52.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127008,1757667235192,"fUST",-156.68162977,0.00013014,2,"2025-09-12T08:53:55.192",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127009,1757667239252,"fUST",-161.23327438,0.00013014,2,"2025-09-12T08:53:59.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127010,1757667241393,"fUST",-185.17404277,0.00013014,2,"2025-09-12T08:54:01.393",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127011,1757667242689,"fUST",300.0,0.00013013,2,"2025-09-12T08:54:02.689",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127012,1757667243427,"fUST",730.84043064,0.00013013,2,"2025-09-12T08:54:03.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127013,1757667246103,"fUST",-187.448763,0.00013014,2,"2025-09-12T08:54:06.103",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127014,1757667248569,"fUST",-154.75521047,0.00013014,2,"2025-09-12T08:54:08.569",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127015,1757667251439,"fUST",-320.62198376,0.00013014,2,"2025-09-12T08:54:11.439",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127016,1757667253715,"fUST",-152.0,0.00013014,2,"2025-09-12T08:54:13.715",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127017,1757667256031,"fUST",-371.8375455,0.00013014,2,"2025-09-12T08:54:16.031",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127018,1757667259477,"fUST",-367.89372861,0.00013014,2,"2025-09-12T08:54:19.477",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127019,1757667261756,"fUST",-155.45994058,0.00013014,2,"2025-09-12T08:54:21.756",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127020,1757667263404,"fUST",-233.49066903,0.00013014,2,"2025-09-12T08:54:23.404",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127021,1757667266458,"fUST",-157.62398512,0.00013014,2,"2025-09-12T08:54:26.458",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127022,1757667269309,"fUST",-180.00781624,0.00013014,2,"2025-09-12T08:54:29.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127023,1757667273514,"fUST",-168.0,0.00013014,2,"2025-09-12T08:54:33.514",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127024,1757667275696,"fUST",-587.84249265,0.00013014,2,"2025-09-12T08:54:35.696",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127025,1757667277345,"fUST",-512.76360136,0.00013014,2,"2025-09-12T08:54:37.345",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127026,1757667281801,"fUST",-180.89454327,0.00013014,2,"2025-09-12T08:54:41.801",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127027,1757667283409,"fUST",-151.78147644,0.00013014,2,"2025-09-12T08:54:43.409",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127028,1757667286362,"fUST",-204.49300831,0.00013014,2,"2025-09-12T08:54:46.362",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127029,1757667294094,"fUST",6195.17226625,0.00012884,2,"2025-09-12T08:54:54.094",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127030,1757667294119,"fUST",5553.73181591,0.00012884,2,"2025-09-12T08:54:54.119",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127031,1757667303308,"fUST",1200.0,0.00013013,2,"2025-09-12T08:55:03.308",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127032,1757667303498,"fUST",300.0,0.00013013,2,"2025-09-12T08:55:03.498",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127033,1757667312096,"fUST",-427.95979593,0.00013014,2,"2025-09-12T08:55:12.096",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127034,1757667315066,"fUST",-157.62398512,0.00013014,2,"2025-09-12T08:55:15.066",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127035,1757667316800,"fUST",-168.5724761,0.00013014,2,"2025-09-12T08:55:16.800",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127036,1757667319106,"fUST",-152.0,0.00013014,2,"2025-09-12T08:55:19.106",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127037,1757667321496,"fUST",-225.04068905,0.00013014,2,"2025-09-12T08:55:21.496",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127038,1757667324469,"fUST",-368.78699958,0.00013014,2,"2025-09-12T08:55:24.469",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127039,1757667326248,"fUST",-205.05568667,0.00013014,2,"2025-09-12T08:55:26.248",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127040,1757667329078,"fUST",-300.0,0.00013014,2,"2025-09-12T08:55:29.078",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127041,1757667330691,"fUST",-250.0,0.00013014,2,"2025-09-12T08:55:30.691",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127042,1757667333534,"fUST",-292.70482761,0.00013014,2,"2025-09-12T08:55:33.534",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127043,1757667362835,"fUST",300.0,0.00013013,2,"2025-09-12T08:56:02.835",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127045,1757667537189,"fUST",-2675.59470111,0.00013014,2,"2025-09-12T08:58:57.189",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127046,1757667537584,"fUST",-5000.0,0.00013014,2,"2025-09-12T08:58:57.584",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127047,1757667537858,"fUST",-5000.0,0.00013014,2,"2025-09-12T08:58:57.858",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127048,1757667538130,"fUST",-5000.0,0.00013014,2,"2025-09-12T08:58:58.130",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127049,1757667538542,"fUST",-5000.0,0.00013014,2,"2025-09-12T08:58:58.542",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127051,1757667583726,"fUST",696.21746817,0.00012914,2,"2025-09-12T08:59:43.726",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127052,1757667586783,"fUST",-9303.79253183,0.00013014,2,"2025-09-12T08:59:46.783",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127053,1757667586841,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:46.841",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127054,1757667586991,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:46.991",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127055,1757667587140,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:47.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127056,1757667587273,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:47.273",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127057,1757667587421,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:47.421",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127058,1757667587543,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:47.543",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127059,1757667587686,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:47.686",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127060,1757667587879,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:47.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127061,1757667588003,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:48.003",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127062,1757667591200,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:51.200",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127063,1757667591319,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:51.319",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127064,1757667591435,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:51.435",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127065,1757667591565,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:51.565",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127066,1757667591722,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:51.722",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127067,1757667591870,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:51.870",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127068,1757667592049,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:52.049",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127069,1757667592190,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:52.190",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127070,1757667592311,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:52.311",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127071,1757667592429,"fUST",-10000.01,0.00013014,2,"2025-09-12T08:59:52.429",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127072,1757667616780,"fUST",-500.0,0.00013013,2,"2025-09-12T09:00:16.780",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127073,1757667616810,"fUST",-500.0,0.00013013,2,"2025-09-12T09:00:16.810",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127074,1757667616837,"fUST",-411.80090907,0.00013013,2,"2025-09-12T09:00:16.837",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127075,1757667616866,"fUST",-500.0,0.00013013,2,"2025-09-12T09:00:16.866",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127076,1757667616894,"fUST",-274.7695762,0.00013013,2,"2025-09-12T09:00:16.894",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127077,1757667616923,"fUST",-500.0,0.00013013,2,"2025-09-12T09:00:16.923",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127078,1757667616952,"fUST",-457.76654179,0.00013013,2,"2025-09-12T09:00:16.952",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127079,1757667616980,"fUST",-500.0,0.00013013,2,"2025-09-12T09:00:16.980",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127080,1757667617009,"fUST",-300.0,0.00013013,2,"2025-09-12T09:00:17.009",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127081,1757667617037,"fUST",-911.33594588,0.00013013,2,"2025-09-12T09:00:17.037",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127082,1757667617154,"fUST",-288.66405412,0.00013013,2,"2025-09-12T09:00:17.154",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127083,1757667617181,"fUST",-500.0,0.00013014,2,"2025-09-12T09:00:17.181",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127084,1757667617209,"fUST",-500.0,0.00013014,2,"2025-09-12T09:00:17.209",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127085,1757667617236,"fUST",-500.0,0.00013014,2,"2025-09-12T09:00:17.236",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127086,1757667617640,"fUST",-288.66405412,0.00013014,2,"2025-09-12T09:00:17.640",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127087,1757667617665,"fUST",-6422.68189176,0.00013014,2,"2025-09-12T09:00:17.665",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127088,1757667617753,"fUST",-10000.01,0.00013014,2,"2025-09-12T09:00:17.753",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127089,1757667617772,"fUST",-10000.01,0.00013014,2,"2025-09-12T09:00:17.772",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127090,1757667617793,"fUST",-8770.72244072,0.00013014,2,"2025-09-12T09:00:17.793",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127091,1757667653377,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:00:53.377",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127092,1757667662586,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:01:02.586",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127093,1757667678309,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:01:18.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127094,1757667686909,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:01:26.909",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127095,1757667702999,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:01:42.999",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127096,1757667711132,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:01:51.132",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127097,1757667726941,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:02:06.941",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127099,1757667735537,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:02:15.537",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127100,1757667740107,"fUST",7654.3182508,0.00012914,2,"2025-09-12T09:02:20.107",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127101,1757667740129,"fUST",10000.01,0.00012914,2,"2025-09-12T09:02:20.129",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127102,1757667740151,"fUST",10000.01,0.00012914,2,"2025-09-12T09:02:20.151",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127103,1757667740173,"fUST",10000.01,0.00012914,2,"2025-09-12T09:02:20.173",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127104,1757667740195,"fUST",10000.01,0.00012914,2,"2025-09-12T09:02:20.195",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127105,1757667740217,"fUST",10000.01,0.00012914,2,"2025-09-12T09:02:20.217",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127106,1757667740240,"fUST",10000.01,0.00012914,2,"2025-09-12T09:02:20.240",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127107,1757667740261,"fUST",10000.01,0.00012914,2,"2025-09-12T09:02:20.261",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127108,1757667740285,"fUST",10000.01,0.00012914,2,"2025-09-12T09:02:20.285",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127109,1757667740306,"fUST",10000.01,0.00012914,2,"2025-09-12T09:02:20.306",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127110,1757667740861,"fUST",-152.0,0.00012914,2,"2025-09-12T09:02:20.861",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127111,1757667742473,"fUST",-421.86793081,0.00012914,2,"2025-09-12T09:02:22.473",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127119,1757667769434,"fUST",-165.77456623,0.00012083,2,"2025-09-12T09:02:49.434",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127120,1757667772647,"fUST",-2264.19456623,0.00012083,2,"2025-09-12T09:02:52.647",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127121,1757667772669,"fUST",-471.61086754,0.00012083,2,"2025-09-12T09:02:52.669",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127122,1757667772899,"fUST",-2098.42,0.00012205,2,"2025-09-12T09:02:52.899",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127123,1757667772921,"fUST",-803.16,0.00012205,2,"2025-09-12T09:02:52.921",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127124,1757667773184,"fUST",-2098.42,0.00012329,2,"2025-09-12T09:02:53.184",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127125,1757667773207,"fUST",-803.16,0.00012329,2,"2025-09-12T09:02:53.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127126,1757667773443,"fUST",-766.24,0.00012329,2,"2025-09-12T09:02:53.443",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127127,1757667773466,"fUST",-3467.52,0.00012329,2,"2025-09-12T09:02:53.466",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127128,1757667775974,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:55.974",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127129,1757667776003,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:56.003",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127130,1757667776032,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:56.032",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127131,1757667776060,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:56.060",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127132,1757667776090,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:56.090",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127133,1757667776119,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:56.119",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127134,1757667776148,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:56.148",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127135,1757667776177,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:56.177",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127136,1757667776305,"fUST",-200.0,0.00012574,2,"2025-09-12T09:02:56.305",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127137,1757667776339,"fUST",-100.0,0.00012574,2,"2025-09-12T09:02:56.339",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127138,1757667776368,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:56.368",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127139,1757667776422,"fUST",-4200.0,0.00012785,2,"2025-09-12T09:02:56.422",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127140,1757667776533,"fUST",-133.26,0.00012329,2,"2025-09-12T09:02:56.533",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127141,1757667776555,"fUST",-4733.48,0.00012329,2,"2025-09-12T09:02:56.555",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127142,1757667776789,"fUST",-448.48120128,0.00012785,2,"2025-09-12T09:02:56.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127143,1757667776811,"fUST",-4103.03759744,0.00012785,2,"2025-09-12T09:02:56.811",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127144,1757667777100,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:57.100",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127145,1757667777128,"fUST",-256.61957557,0.00012913,2,"2025-09-12T09:02:57.128",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127146,1757667777158,"fUST",-307.9245815,0.00012913,2,"2025-09-12T09:02:57.158",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127147,1757667777186,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:57.186",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127148,1757667777215,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:57.215",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127149,1757667777241,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:57.241",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127150,1757667777335,"fUST",-270.91168586,0.00012913,2,"2025-09-12T09:02:57.335",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127151,1757667777498,"fUST",-229.08831414,0.00012913,2,"2025-09-12T09:02:57.498",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127152,1757667777528,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:57.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127153,1757667777556,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:57.556",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127154,1757667777585,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:57.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127155,1757667777613,"fUST",-243.86667985,0.00012913,2,"2025-09-12T09:02:57.613",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127156,1757667777641,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:57.641",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127157,1757667777754,"fUST",-54.09001202,0.00012574,2,"2025-09-12T09:02:57.754",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127158,1757667777791,"fUST",-245.90998798,0.00012574,2,"2025-09-12T09:02:57.791",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127159,1757667777821,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:57.821",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127160,1757667777849,"fUST",-651.17523986,0.00012913,2,"2025-09-12T09:02:57.849",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127161,1757667777877,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:57.877",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127162,1757667777906,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:57.906",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127163,1757667777994,"fUST",-205.82954432,0.00012574,2,"2025-09-12T09:02:57.994",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127164,1757667778193,"fUST",-94.17045568,0.00012574,2,"2025-09-12T09:02:58.193",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127165,1757667778224,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.224",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127166,1757667778252,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.252",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127167,1757667778281,"fUST",-598.12189251,0.00012913,2,"2025-09-12T09:02:58.281",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127168,1757667778309,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.309",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127169,1757667778338,"fUST",-115.41530362,0.00012913,2,"2025-09-12T09:02:58.338",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127170,1757667778423,"fUST",-384.58469638,0.00012913,2,"2025-09-12T09:02:58.423",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127171,1757667778528,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.528",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127172,1757667778558,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.558",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127173,1757667778588,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.588",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127174,1757667778618,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.618",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127175,1757667778648,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.648",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127176,1757667778790,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.790",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127177,1757667778820,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.820",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127178,1757667778849,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.849",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127179,1757667778878,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.878",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127180,1757667778907,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.907",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127181,1757667778936,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.936",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127182,1757667778966,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.966",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127183,1757667778995,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:58.995",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127184,1757667779024,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:59.024",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127185,1757667779060,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:59.060",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127186,1757667779166,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:59.166",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127187,1757667779196,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:59.196",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127188,1757667779226,"fUST",-500.0,0.00012913,2,"2025-09-12T09:02:59.226",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127189,1757667779255,"fUST",-215.75139262,0.00012913,2,"2025-09-12T09:02:59.255",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127190,1757667779377,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:59.377",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127191,1757667779512,"fUST",-6268.51721476,0.00012914,2,"2025-09-12T09:02:59.512",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127192,1757667779538,"fUST",-300.0,0.00012914,2,"2025-09-12T09:02:59.538",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127193,1757667779552,"fUST",-9400.01,0.00012914,2,"2025-09-12T09:02:59.552",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127194,1757667779566,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:02:59.566",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127195,1757667779585,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:02:59.585",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127196,1757667779609,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:02:59.609",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127197,1757667779737,"fUST",-300.0,0.00012574,2,"2025-09-12T09:02:59.737",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127198,1757667779770,"fUST",-9400.01,0.00012914,2,"2025-09-12T09:02:59.770",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127199,1757667779845,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:02:59.845",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127200,1757667780085,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:00.085",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127201,1757667780215,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:00.215",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127203,1757667793535,"fUST",-4746.89,0.00012205,2,"2025-09-12T09:03:13.535",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127204,1757667793577,"fUST",-506.23,0.00012329,2,"2025-09-12T09:03:13.577",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127205,1757667793651,"fUST",-4240.66,0.00012329,2,"2025-09-12T09:03:13.651",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127206,1757667793685,"fUST",-666.0,0.00012561,2,"2025-09-12T09:03:13.685",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127207,1757667793741,"fUST",-186.69,0.00012785,2,"2025-09-12T09:03:13.741",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127208,1757667793775,"fUST",-10000.01,0.00012785,2,"2025-09-12T09:03:13.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127209,1757667793908,"fUST",-1223.33623474,0.00012785,2,"2025-09-12T09:03:13.908",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127210,1757667793944,"fUST",-300.0,0.00012913,2,"2025-09-12T09:03:13.944",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127211,1757667793998,"fUST",-6953.33753052,0.00012914,2,"2025-09-12T09:03:13.998",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127212,1757667794035,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:14.035",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127213,1757667794170,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:14.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127214,1757667794319,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:14.319",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127215,1757667794427,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:14.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127216,1757667794547,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:14.547",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127217,1757667794775,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:14.775",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127218,1757667835777,"fUST",-4903.92,0.00011962,2,"2025-09-12T09:03:55.777",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127219,1757667835800,"fUST",-192.17,0.00011962,2,"2025-09-12T09:03:55.800",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127220,1757667835893,"fUST",-4903.92,0.00012083,2,"2025-09-12T09:03:55.893",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127221,1757667835917,"fUST",-192.17,0.00012083,2,"2025-09-12T09:03:55.917",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127222,1757667836040,"fUST",-4903.92,0.00012205,2,"2025-09-12T09:03:56.040",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127223,1757667836063,"fUST",-192.17,0.00012205,2,"2025-09-12T09:03:56.063",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127224,1757667836170,"fUST",-4903.92,0.00012329,2,"2025-09-12T09:03:56.170",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127225,1757667836194,"fUST",-192.17,0.00012329,2,"2025-09-12T09:03:56.194",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127226,1757667836298,"fUST",-4772.47,0.00012329,2,"2025-09-12T09:03:56.298",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127227,1757667836321,"fUST",-455.07,0.00012329,2,"2025-09-12T09:03:56.321",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127228,1757667836861,"fUST",-4220.74,0.00012329,2,"2025-09-12T09:03:56.861",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127229,1757667837067,"fUST",-1558.53,0.00012329,2,"2025-09-12T09:03:57.067",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127230,1757667837124,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:57.124",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127231,1757667837138,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:57.138",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127232,1757667837263,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:57.263",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127233,1757667837476,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:03:57.476",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127234,1757667842207,"fUST",-4946.06,0.00012329,2,"2025-09-12T09:04:02.207",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127235,1757667842242,"fUST",-107.89,0.00012785,2,"2025-09-12T09:04:02.242",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127236,1757667842326,"fUST",-2749.37544049,0.00012785,2,"2025-09-12T09:04:02.326",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127237,1757667842348,"fUST",-4501.25911902,0.00012785,2,"2025-09-12T09:04:02.348",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127238,1757667842605,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:04:02.605",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127239,1757667842628,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:04:02.628",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127240,1757667842726,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:04:02.726",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127241,1757667842852,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:04:02.852",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127242,1757667842996,"fUST",-300.0,0.00012913,2,"2025-09-12T09:04:02.996",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127243,1757667843033,"fUST",-9400.01,0.00012914,2,"2025-09-12T09:04:03.033",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127244,1757667843140,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:04:03.140",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127245,1757667843427,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:04:03.427",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127246,1757667843509,"fUST",-10000.01,0.00012914,2,"2025-09-12T09:04:03.509",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127247,1757667860755,"fUST",-4121.72,0.00012205,2,"2025-09-12T09:04:20.755",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127248,1757667860789,"fUST",-1756.57,0.00012329,2,"2025-09-12T09:04:20.789",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127249,1757667860879,"fUST",-2365.15,0.00012329,2,"2025-09-12T09:04:20.879",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127250,1757667860908,"fUST",-1834.95,0.00012329,2,"2025-09-12T09:04:20.908",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127251,1757667860945,"fUST",-1599.81,0.00012329,2,"2025-09-12T09:04:20.945",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127252,1757667860992,"fUST",-49.60907311,0.00012914,2,"2025-09-12T09:04:20.992",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127253,1757667870772,"fUST",2862.3,0.00012329,2,"2025-09-12T09:04:30.772",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127254,1757667873156,"fUST",204.12988113,0.00012914,2,"2025-09-12T09:04:33.156",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127255,1757667873867,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:04:33.867",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127256,1757667881227,"fUST",2385.25,0.00012329,2,"2025-09-12T09:04:41.227",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127257,1757667882484,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:04:42.484",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127258,1757667891848,"fUST",1987.71,0.00012329,2,"2025-09-12T09:04:51.848",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127259,1757667898456,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:04:58.456",0.00028470000000000004,22.05,0.9720371624661188,467566707.2011276]
[385127260,1757667902352,"fUST",1581.7675667,0.00012329,2,"2025-09-12T09:05:02.352",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127261,1757667902374,"fUST",74.6624333,0.00012329,2,"2025-09-12T09:05:02.374",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127262,1757667908233,"fUST",293.21146865,0.00012884,2,"2025-09-12T09:05:08.233",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127263,1757667912758,"fUST",1380.36,0.00012329,2,"2025-09-12T09:05:12.758",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127264,1757667919524,"fUST",293.21146865,0.00012914,2,"2025-09-12T09:05:19.524",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127265,1757667922596,"fUST",159.0,7.8e-07,2,"2025-09-12T09:05:22.596",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127266,1757667923147,"fUST",1150.3,0.00012329,2,"2025-09-12T09:05:23.147",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127267,1757667923658,"fUST",159.0,7.8e-07,2,"2025-09-12T09:05:23.658",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127268,1757667924946,"fUST",159.0,7.8e-07,2,"2025-09-12T09:05:24.946",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127269,1757667933503,"fUST",600.0,0.00012908,2,"2025-09-12T09:05:33.503",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127270,1757667933541,"fUST",958.58,0.00012329,2,"2025-09-12T09:05:33.541",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127271,1757667943961,"fUST",798.82,0.00012329,2,"2025-09-12T09:05:43.961",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127272,1757667954364,"fUST",665.68,0.00012329,2,"2025-09-12T09:05:54.364",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127273,1757667955905,"fUST",600.0,0.00012908,2,"2025-09-12T09:05:55.905",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127274,1757667964750,"fUST",554.73,0.00012329,2,"2025-09-12T09:06:04.750",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127275,1757667975182,"fUST",462.28,0.00012329,2,"2025-09-12T09:06:15.182",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127276,1757667979131,"fUST",600.0,0.00012908,2,"2025-09-12T09:06:19.131",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127277,1757667985711,"fUST",385.23,0.00012329,2,"2025-09-12T09:06:25.711",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127278,1757667985884,"fUST",705.9446294,0.00012561,2,"2025-09-12T09:06:25.884",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127279,1757667985907,"fUST",9294.0553706,0.00012561,2,"2025-09-12T09:06:25.907",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127280,1757667996138,"fUST",321.03,0.00012329,2,"2025-09-12T09:06:36.138",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127281,1757668001570,"fUST",384.9246294,0.00012908,2,"2025-09-12T09:06:41.570",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127282,1757668001594,"fUST",215.0753706,0.00012908,2,"2025-09-12T09:06:41.594",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127283,1757668006410,"fUST",267.52,0.00012329,2,"2025-09-12T09:06:46.410",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127284,1757668016890,"fUST",2000.0,0.00012561,2,"2025-09-12T09:06:56.890",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127285,1757668017052,"fUST",222.93,0.00012329,2,"2025-09-12T09:06:57.052",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127286,1757668024233,"fUST",600.0,0.00012908,2,"2025-09-12T09:07:04.233",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127287,1757668027469,"fUST",185.78,0.00012329,2,"2025-09-12T09:07:07.469",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127290,1757668038215,"fUST",154.82,0.00012329,2,"2025-09-12T09:07:18.215",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127291,1757668046701,"fUST",600.0,0.00012908,2,"2025-09-12T09:07:26.701",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127292,1757668048961,"fUST",774.1,0.00012329,2,"2025-09-12T09:07:28.961",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127296,1757668069637,"fUST",600.0,0.00012908,2,"2025-09-12T09:07:49.637",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127297,1757668093078,"fUST",600.0,0.00012908,2,"2025-09-12T09:08:13.078",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127298,1757668109929,"fUST",600.0,0.00012908,2,"2025-09-12T09:08:29.929",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127299,1757668134244,"fUST",600.0,0.00012908,2,"2025-09-12T09:08:54.244",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127300,1757668143187,"fUST",278.295402,0.00012871,2,"2025-09-12T09:09:03.187",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127301,1757668143722,"fUST",306.79541342,0.00012872,2,"2025-09-12T09:09:03.722",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127302,1757668157958,"fUST",600.0,0.00012908,2,"2025-09-12T09:09:17.958",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127303,1757668181330,"fUST",600.0,0.00012908,2,"2025-09-12T09:09:41.330",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127304,1757668204447,"fUST",600.0,0.00012908,2,"2025-09-12T09:10:04.447",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127305,1757668226706,"fUST",194.69381398,0.00012908,2,"2025-09-12T09:10:26.706",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127306,1757668226731,"fUST",405.30618602,0.00012908,2,"2025-09-12T09:10:26.731",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127363,1757668231795,"fUST",-600.0,0.00013038,2,"2025-09-12T09:10:31.795",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127365,1757668231805,"fUST",-600.0,0.0001317,2,"2025-09-12T09:10:31.805",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127367,1757668231814,"fUST",-166.66666667,0.00013172,2,"2025-09-12T09:10:31.814",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127369,1757668231824,"fUST",-1200.0,0.00013269,2,"2025-09-12T09:10:31.824",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127371,1757668231833,"fUST",-300.0,0.00013269,2,"2025-09-12T09:10:31.833",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127373,1757668231842,"fUST",-300.0,0.00013269,2,"2025-09-12T09:10:31.842",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127375,1757668231852,"fUST",-1200.0,0.00013269,2,"2025-09-12T09:10:31.852",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127378,1757668231861,"fUST",-183.46391554,0.0001327,2,"2025-09-12T09:10:31.861",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127380,1757668231870,"fUST",-500.0,0.0001327,2,"2025-09-12T09:10:31.870",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127382,1757668231879,"fUST",-500.0,0.0001327,2,"2025-09-12T09:10:31.879",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127384,1757668231889,"fUST",-412.86126585,0.0001327,2,"2025-09-12T09:10:31.889",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127386,1757668231898,"fUST",-344.23576583,0.0001327,2,"2025-09-12T09:10:31.898",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127388,1757668231908,"fUST",-8243.04613374,0.0001327,2,"2025-09-12T09:10:31.908",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127390,1757668231919,"fUST",-5945.01497575,0.0001327,2,"2025-09-12T09:10:31.919",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127392,1757668231931,"fUST",-21841.51277881,0.0001327,2,"2025-09-12T09:10:31.931",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127395,1757668231943,"fUST",-13970.4261117,0.0001327,2,"2025-09-12T09:10:31.943",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127397,1757668231953,"fUST",-224.54155205,0.000134,2,"2025-09-12T09:10:31.953",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127399,1757668231962,"fUST",-1348.79735012,0.000135,2,"2025-09-12T09:10:31.962",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127401,1757668231972,"fUST",-5548.49441243,0.000135,2,"2025-09-12T09:10:31.972",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127403,1757668231981,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:31.981",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127405,1757668231990,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:31.990",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127407,1757668231999,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:31.999",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127409,1757668232010,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.010",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127411,1757668232019,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.019",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127412,1757668232031,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.031",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127415,1757668232041,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.041",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127417,1757668232051,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.051",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127419,1757668232060,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.060",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127421,1757668232069,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.069",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127422,1757668232079,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.079",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127424,1757668232089,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.089",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127427,1757668232099,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.099",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127428,1757668232108,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.108",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127430,1757668232117,"fUST",-300.0,0.00013536,2,"2025-09-12T09:10:32.117",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127433,1757668232126,"fUST",-500.0,0.00013573,2,"2025-09-12T09:10:32.126",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127434,1757668232135,"fUST",-500.0,0.00013573,2,"2025-09-12T09:10:32.135",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127437,1757668232145,"fUST",-500.0,0.00013573,2,"2025-09-12T09:10:32.145",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127438,1757668232154,"fUST",-500.0,0.00013573,2,"2025-09-12T09:10:32.154",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127440,1757668232163,"fUST",-471.11808493,0.00013573,2,"2025-09-12T09:10:32.163",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127443,1757668232173,"fUST",-500.0,0.00013573,2,"2025-09-12T09:10:32.173",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127445,1757668232183,"fUST",-500.0,0.00013573,2,"2025-09-12T09:10:32.183",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127446,1757668232194,"fUST",-500.0,0.00013573,2,"2025-09-12T09:10:32.194",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127449,1757668232205,"fUST",-160.08160613,0.00013573,2,"2025-09-12T09:10:32.205",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127451,1757668232216,"fUST",-2030.296672,0.0001359,2,"2025-09-12T09:10:32.216",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127453,1757668232225,"fUST",-179.6337029,0.00013597,2,"2025-09-12T09:10:32.225",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127455,1757668232234,"fUST",-215.54720705,0.00013597,2,"2025-09-12T09:10:32.234",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127457,1757668232244,"fUST",-73290.67157121,0.00013598,2,"2025-09-12T09:10:32.244",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127459,1757668232257,"fUST",-1691.59999,0.00013598,2,"2025-09-12T09:10:32.257",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127461,1757668232268,"fUST",-828.55550342,0.00013598,2,"2025-09-12T09:10:32.268",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127463,1757668232280,"fUST",-601.76368681,0.00013598,2,"2025-09-12T09:10:32.280",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127465,1757668232291,"fUST",-8779.77929623,0.00013598,2,"2025-09-12T09:10:32.291",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127468,1757668232301,"fUST",-5495.61677247,0.00013598,2,"2025-09-12T09:10:32.301",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127472,1757668234599,"fUST",600.0,0.00012908,2,"2025-09-12T09:10:34.599",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127480,1757668237681,"fUST",-940.8800004,0.00013598,2,"2025-09-12T09:10:37.681",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127481,1757668237694,"fUST",-278371.13317946,0.00013598,2,"2025-09-12T09:10:37.694",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127482,1757668237704,"fUST",-151.0,0.000136,2,"2025-09-12T09:10:37.704",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127483,1757668237714,"fUST",-1348.79735009,0.00013625,2,"2025-09-12T09:10:37.714",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127484,1757668237724,"fUST",-4334.49484174,0.00013648,2,"2025-09-12T09:10:37.724",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127485,1757668237734,"fUST",-501.30639272,0.00013673,2,"2025-09-12T09:10:37.734",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127486,1757668237744,"fUST",-542.03954474,0.00013673,2,"2025-09-12T09:10:37.744",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127487,1757668237753,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.753",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127488,1757668237762,"fUST",-639.1747751,0.00013673,2,"2025-09-12T09:10:37.762",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127489,1757668237772,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.772",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127490,1757668237781,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.781",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127491,1757668237791,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.791",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127492,1757668237801,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.801",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127493,1757668237811,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.811",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127494,1757668237820,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.820",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127495,1757668237830,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.830",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127496,1757668237839,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.839",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127497,1757668237848,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.848",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127498,1757668237857,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.857",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127499,1757668237867,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.867",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127500,1757668237876,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.876",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127501,1757668237885,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.885",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127502,1757668237894,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.894",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127503,1757668237904,"fUST",-500.43853504,0.00013673,2,"2025-09-12T09:10:37.904",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127504,1757668237913,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.913",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127505,1757668237922,"fUST",-168.06676321,0.00013673,2,"2025-09-12T09:10:37.922",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127506,1757668237931,"fUST",-258.37405019,0.00013673,2,"2025-09-12T09:10:37.931",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127507,1757668237941,"fUST",-507.30832891,0.00013673,2,"2025-09-12T09:10:37.941",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127508,1757668237950,"fUST",-503.3941154,0.00013673,2,"2025-09-12T09:10:37.950",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127509,1757668237959,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.959",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127510,1757668237968,"fUST",-295.22863629,0.00013673,2,"2025-09-12T09:10:37.968",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127511,1757668237977,"fUST",-500.0,0.00013673,2,"2025-09-12T09:10:37.977",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127512,1757668237986,"fUST",-14812.36988539,0.0001369,2,"2025-09-12T09:10:37.986",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127513,1757668237995,"fUST",-217.38167397,0.0001369,2,"2025-09-12T09:10:37.995",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127514,1757668238004,"fUST",-277.15210816,0.00013698,2,"2025-09-12T09:10:38.004",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127515,1757668238013,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.013",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127516,1757668238022,"fUST",-209.38653475,0.00013698,2,"2025-09-12T09:10:38.022",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127517,1757668238032,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.032",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127518,1757668238041,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.041",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127519,1757668238050,"fUST",-484.91629434,0.00013698,2,"2025-09-12T09:10:38.050",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127520,1757668238061,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.061",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127521,1757668238069,"fUST",-537.70287497,0.00013698,2,"2025-09-12T09:10:38.069",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127522,1757668238079,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.079",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127523,1757668238087,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.087",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127524,1757668238096,"fUST",-487.36226338,0.00013698,2,"2025-09-12T09:10:38.096",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127525,1757668238105,"fUST",-492.13407604,0.00013698,2,"2025-09-12T09:10:38.105",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127526,1757668238115,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.115",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127527,1757668238123,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.123",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127528,1757668238278,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.278",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127529,1757668238291,"fUST",-369.4033403,0.00013698,2,"2025-09-12T09:10:38.291",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127530,1757668238303,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.303",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127531,1757668238314,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.314",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127532,1757668238323,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.323",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127533,1757668238333,"fUST",-238.11094802,0.00013698,2,"2025-09-12T09:10:38.333",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127534,1757668238343,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.343",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127535,1757668238352,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.352",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127536,1757668238361,"fUST",-482.9095256,0.00013698,2,"2025-09-12T09:10:38.361",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127537,1757668238370,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.370",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127538,1757668238379,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.379",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127539,1757668238388,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.388",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127540,1757668238399,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.399",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127541,1757668238409,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.409",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127542,1757668238419,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.419",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127543,1757668238428,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.428",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127544,1757668238437,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.437",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127545,1757668238446,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.446",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127546,1757668238455,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.455",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127547,1757668238466,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.466",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127548,1757668238475,"fUST",-388.52995406,0.00013698,2,"2025-09-12T09:10:38.475",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127549,1757668238484,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.484",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127550,1757668238494,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.494",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127551,1757668238503,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.503",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127552,1757668238513,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.513",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127553,1757668238523,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.523",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127554,1757668238532,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.532",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127555,1757668238544,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.544",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127556,1757668238554,"fUST",-480.88007414,0.00013698,2,"2025-09-12T09:10:38.554",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127557,1757668238564,"fUST",-276.3920233,0.00013698,2,"2025-09-12T09:10:38.564",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127558,1757668238573,"fUST",-491.61909584,0.00013698,2,"2025-09-12T09:10:38.573",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127559,1757668238583,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.583",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127560,1757668238592,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.592",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127561,1757668238602,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.602",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127562,1757668238613,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.613",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127563,1757668238623,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.623",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127564,1757668238632,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.632",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127565,1757668238643,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.643",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127566,1757668238652,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.652",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127567,1757668238662,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.662",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127568,1757668238672,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.672",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127569,1757668238682,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.682",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127570,1757668238693,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.693",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127571,1757668238703,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.703",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127572,1757668238712,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.712",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127573,1757668238722,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.722",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127574,1757668238730,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.730",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127575,1757668238740,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.740",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127576,1757668238752,"fUST",-426.29197751,0.00013698,2,"2025-09-12T09:10:38.752",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127577,1757668238763,"fUST",-483.18616691,0.00013698,2,"2025-09-12T09:10:38.763",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127578,1757668238772,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.772",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127579,1757668238783,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.783",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127580,1757668238792,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.792",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127581,1757668238802,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.802",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127582,1757668238811,"fUST",-483.23740924,0.00013698,2,"2025-09-12T09:10:38.811",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127583,1757668238823,"fUST",-481.93309428,0.00013698,2,"2025-09-12T09:10:38.823",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127584,1757668238832,"fUST",-482.03354135,0.00013698,2,"2025-09-12T09:10:38.832",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127585,1757668238842,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.842",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127586,1757668238852,"fUST",-482.66831065,0.00013698,2,"2025-09-12T09:10:38.852",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127587,1757668238862,"fUST",-481.52549031,0.00013698,2,"2025-09-12T09:10:38.862",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127588,1757668238871,"fUST",-486.07950589,0.00013698,2,"2025-09-12T09:10:38.871",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127589,1757668238881,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.881",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127590,1757668238890,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.890",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127591,1757668238899,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.899",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127592,1757668238908,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.908",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127593,1757668238918,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.918",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127594,1757668238928,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.928",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127595,1757668238937,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.937",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127596,1757668238947,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.947",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127597,1757668238957,"fUST",-482.39378484,0.00013698,2,"2025-09-12T09:10:38.957",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127598,1757668238966,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.966",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127599,1757668238976,"fUST",-232.51069455,0.00013698,2,"2025-09-12T09:10:38.976",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127600,1757668238986,"fUST",-483.448295,0.00013698,2,"2025-09-12T09:10:38.986",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127601,1757668238995,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:38.995",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127602,1757668239005,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.005",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127603,1757668239014,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.014",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127604,1757668239024,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.024",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127605,1757668239033,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.033",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127606,1757668239042,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.042",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127607,1757668239052,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.052",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127608,1757668239061,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.061",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127609,1757668239070,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.070",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127610,1757668239081,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.081",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127611,1757668239090,"fUST",-481.66034303,0.00013698,2,"2025-09-12T09:10:39.090",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127612,1757668239099,"fUST",-201.83880755,0.00013698,2,"2025-09-12T09:10:39.099",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127613,1757668239108,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.108",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127614,1757668239118,"fUST",-413.92213104,0.00013698,2,"2025-09-12T09:10:39.118",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127615,1757668239128,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.128",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127616,1757668239137,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.137",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127617,1757668239148,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.148",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127618,1757668239157,"fUST",-497.36943673,0.00013698,2,"2025-09-12T09:10:39.157",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127619,1757668239166,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.166",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127620,1757668239175,"fUST",-445.27966066,0.00013698,2,"2025-09-12T09:10:39.175",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127621,1757668239185,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.185",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127622,1757668239195,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.195",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127623,1757668239204,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.204",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127624,1757668239213,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.213",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127625,1757668239222,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.222",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127626,1757668239231,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.231",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127627,1757668239240,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.240",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127628,1757668239249,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.249",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127629,1757668239258,"fUST",-485.45406545,0.00013698,2,"2025-09-12T09:10:39.258",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127630,1757668239267,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.267",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127631,1757668239276,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.276",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127632,1757668239285,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.285",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127633,1757668239294,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.294",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127634,1757668239303,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.303",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127635,1757668239312,"fUST",-491.68037537,0.00013698,2,"2025-09-12T09:10:39.312",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127636,1757668239321,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.321",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127637,1757668239330,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.330",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127638,1757668239339,"fUST",-484.24602464,0.00013698,2,"2025-09-12T09:10:39.339",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127639,1757668239349,"fUST",-487.01326893,0.00013698,2,"2025-09-12T09:10:39.349",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127640,1757668239358,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.358",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127641,1757668239367,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.367",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127642,1757668239377,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.377",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127643,1757668239386,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.386",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127644,1757668239395,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.395",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127645,1757668239405,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.405",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127646,1757668239415,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.415",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127647,1757668239424,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.424",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127648,1757668239433,"fUST",-482.56581299,0.00013698,2,"2025-09-12T09:10:39.433",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127649,1757668239443,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.443",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127650,1757668239452,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.452",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127652,1757668239462,"fUST",-481.90804806,0.00013698,2,"2025-09-12T09:10:39.462",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127653,1757668239471,"fUST",-485.00265771,0.00013698,2,"2025-09-12T09:10:39.471",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127654,1757668239481,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.481",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127655,1757668239490,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.490",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127656,1757668239500,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.500",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127657,1757668239510,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.510",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127658,1757668239519,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.519",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127659,1757668239529,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.529",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127660,1757668239538,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.538",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127661,1757668239548,"fUST",-198.77364617,0.00013698,2,"2025-09-12T09:10:39.548",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127662,1757668239559,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.559",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127663,1757668239568,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.568",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127664,1757668239578,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.578",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127665,1757668239588,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.588",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127666,1757668239597,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.597",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127667,1757668239607,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.607",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127668,1757668239616,"fUST",-482.39717279,0.00013698,2,"2025-09-12T09:10:39.616",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127669,1757668239625,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.625",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127670,1757668239635,"fUST",-487.12324655,0.00013698,2,"2025-09-12T09:10:39.635",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127671,1757668239644,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.644",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127672,1757668239653,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.653",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127673,1757668239663,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.663",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127675,1757668239672,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.672",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127676,1757668239681,"fUST",-486.48237104,0.00013698,2,"2025-09-12T09:10:39.681",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127677,1757668239691,"fUST",-481.1776793,0.00013698,2,"2025-09-12T09:10:39.691",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127678,1757668239701,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.701",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127679,1757668239710,"fUST",-484.62279304,0.00013698,2,"2025-09-12T09:10:39.710",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127680,1757668239719,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.719",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127682,1757668239728,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.728",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127684,1757668239738,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.738",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127686,1757668239747,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.747",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127688,1757668239756,"fUST",-489.81986851,0.00013698,2,"2025-09-12T09:10:39.756",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127690,1757668239766,"fUST",-490.16835222,0.00013698,2,"2025-09-12T09:10:39.766",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127693,1757668239775,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.775",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127694,1757668239784,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.784",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127696,1757668239794,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.794",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127698,1757668239804,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.804",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127700,1757668239814,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.814",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127702,1757668239823,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.823",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127703,1757668239832,"fUST",-248.97963686,0.00013698,2,"2025-09-12T09:10:39.832",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127704,1757668239841,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:39.841",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127705,1757668239850,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.850",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127706,1757668239859,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:39.859",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127707,1757668239867,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.867",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127708,1757668239878,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.878",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127709,1757668239887,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:39.887",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127710,1757668239897,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.897",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127711,1757668239906,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:39.906",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127712,1757668239915,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:39.915",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127713,1757668239925,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:39.925",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127714,1757668239935,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.935",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127715,1757668239944,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.944",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127716,1757668239953,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.953",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127717,1757668239963,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.963",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127718,1757668239974,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.974",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127719,1757668239984,"fUST",-488.21204967,0.00013698,2,"2025-09-12T09:10:39.984",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127720,1757668239993,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:39.993",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127721,1757668240003,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.003",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127722,1757668240012,"fUST",-489.58326246,0.00013698,2,"2025-09-12T09:10:40.012",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127724,1757668240021,"fUST",-484.92453631,0.00013698,2,"2025-09-12T09:10:40.021",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127726,1757668240030,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.030",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127728,1757668240039,"fUST",-484.69050205,0.00013698,2,"2025-09-12T09:10:40.039",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127730,1757668240049,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.049",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127732,1757668240059,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.059",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127734,1757668240069,"fUST",-486.00297298,0.00013698,2,"2025-09-12T09:10:40.069",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127736,1757668240079,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.079",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127738,1757668240089,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.089",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127740,1757668240098,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.098",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127742,1757668240108,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.108",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127744,1757668240117,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.117",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127746,1757668240126,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.126",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127748,1757668240135,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.135",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127750,1757668240145,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.145",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127752,1757668240154,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.154",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127754,1757668240163,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.163",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127756,1757668240173,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.173",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127758,1757668240182,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.182",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127760,1757668240192,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.192",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127762,1757668240202,"fUST",-485.7811213,0.00013698,2,"2025-09-12T09:10:40.202",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127764,1757668240211,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.211",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127766,1757668240220,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.220",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127768,1757668240229,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.229",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127770,1757668240238,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.238",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127772,1757668240248,"fUST",-483.39272109,0.00013698,2,"2025-09-12T09:10:40.248",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127774,1757668240257,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.257",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127776,1757668240266,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.266",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127778,1757668240275,"fUST",-490.22059249,0.00013698,2,"2025-09-12T09:10:40.275",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127780,1757668240284,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.284",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127782,1757668240293,"fUST",-548.83373958,0.00013698,2,"2025-09-12T09:10:40.293",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127784,1757668240302,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.302",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127786,1757668240312,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.312",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127788,1757668240321,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.321",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127790,1757668240330,"fUST",-326.85238249,0.00013698,2,"2025-09-12T09:10:40.330",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127792,1757668240339,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.339",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127794,1757668240348,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.348",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127796,1757668240357,"fUST",-582.83323739,0.00013698,2,"2025-09-12T09:10:40.357",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127798,1757668240367,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.367",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127800,1757668240376,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.376",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127802,1757668240385,"fUST",-483.49735075,0.00013698,2,"2025-09-12T09:10:40.385",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127803,1757668240395,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.395",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127806,1757668240405,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.405",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127808,1757668240414,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.414",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127810,1757668240424,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.424",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127812,1757668240433,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.433",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127814,1757668240442,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.442",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127815,1757668240452,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.452",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127817,1757668240461,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.461",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127820,1757668240471,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.471",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127821,1757668240480,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.480",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127823,1757668240490,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.490",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127825,1757668240499,"fUST",-567.95123225,0.00013698,2,"2025-09-12T09:10:40.499",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127827,1757668240508,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.508",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127829,1757668240517,"fUST",-969.46,0.00013698,2,"2025-09-12T09:10:40.517",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127831,1757668240526,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.526",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127833,1757668240536,"fUST",-484.59805901,0.00013698,2,"2025-09-12T09:10:40.536",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127835,1757668240545,"fUST",-316.56584568,0.00013698,2,"2025-09-12T09:10:40.545",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127837,1757668240554,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.554",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127839,1757668240563,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.563",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127841,1757668240573,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.573",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127843,1757668240582,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.582",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127845,1757668240591,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.591",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127847,1757668240600,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.600",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127849,1757668240609,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.609",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127851,1757668240619,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.619",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127853,1757668240628,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.628",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127855,1757668240638,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.638",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127857,1757668240647,"fUST",-339.95536238,0.00013698,2,"2025-09-12T09:10:40.647",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127859,1757668240655,"fUST",-544.5450975,0.00013698,2,"2025-09-12T09:10:40.655",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127861,1757668240664,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.664",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127863,1757668240673,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.673",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127865,1757668240682,"fUST",-488.80936073,0.00013698,2,"2025-09-12T09:10:40.682",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127867,1757668240691,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.691",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127869,1757668240701,"fUST",-215.07202585,0.00013698,2,"2025-09-12T09:10:40.701",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127871,1757668240710,"fUST",-504.81780725,0.00013698,2,"2025-09-12T09:10:40.710",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127873,1757668240719,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.719",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127885,1757668240828,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.828",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127887,1757668240838,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.838",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127889,1757668240847,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.847",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127891,1757668240857,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.857",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127893,1757668240866,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.866",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127895,1757668240876,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.876",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127897,1757668240886,"fUST",-629.14060203,0.00013698,2,"2025-09-12T09:10:40.886",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127899,1757668240897,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.897",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127901,1757668240907,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.907",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127903,1757668240916,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.916",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127905,1757668240926,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.926",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127907,1757668240936,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.936",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127909,1757668240946,"fUST",-482.63726045,0.00013698,2,"2025-09-12T09:10:40.946",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127911,1757668240956,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.956",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127913,1757668240965,"fUST",-483.89271582,0.00013698,2,"2025-09-12T09:10:40.965",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127915,1757668240974,"fUST",-485.88555419,0.00013698,2,"2025-09-12T09:10:40.974",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127917,1757668240983,"fUST",-496.76054226,0.00013698,2,"2025-09-12T09:10:40.983",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127919,1757668240992,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:40.992",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127921,1757668241001,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.001",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127923,1757668241010,"fUST",-491.02977824,0.00013698,2,"2025-09-12T09:10:41.010",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127925,1757668241020,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.020",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127927,1757668241029,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.029",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127929,1757668241038,"fUST",-510.99289691,0.00013698,2,"2025-09-12T09:10:41.038",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127931,1757668241047,"fUST",-480.92252946,0.00013698,2,"2025-09-12T09:10:41.047",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127933,1757668241057,"fUST",-486.61803177,0.00013698,2,"2025-09-12T09:10:41.057",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127935,1757668241066,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.066",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127937,1757668241075,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.075",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127939,1757668241085,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.085",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127941,1757668241095,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.095",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127943,1757668241105,"fUST",-482.74554229,0.00013698,2,"2025-09-12T09:10:41.105",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127945,1757668241115,"fUST",-526.20638479,0.00013698,2,"2025-09-12T09:10:41.115",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127947,1757668241124,"fUST",-486.06725576,0.00013698,2,"2025-09-12T09:10:41.124",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127949,1757668241133,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.133",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127951,1757668241143,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.143",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127953,1757668241152,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.152",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127955,1757668241162,"fUST",-482.80465601,0.00013698,2,"2025-09-12T09:10:41.162",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127957,1757668241171,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.171",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127959,1757668241180,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.180",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127961,1757668241189,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.189",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127963,1757668241199,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.199",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127965,1757668241207,"fUST",-482.67057599,0.00013698,2,"2025-09-12T09:10:41.207",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127967,1757668241216,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.216",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127969,1757668241225,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.225",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127971,1757668241234,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.234",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127973,1757668241243,"fUST",-485.55161186,0.00013698,2,"2025-09-12T09:10:41.243",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127975,1757668241253,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.253",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127977,1757668241262,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.262",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127979,1757668241271,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.271",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127981,1757668241280,"fUST",-486.47111963,0.00013698,2,"2025-09-12T09:10:41.280",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127983,1757668241288,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.288",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127985,1757668241297,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.297",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127987,1757668241307,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.307",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127988,1757668241316,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.316",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127991,1757668241326,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.326",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127993,1757668241335,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.335",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127995,1757668241344,"fUST",-497.63353495,0.00013698,2,"2025-09-12T09:10:41.344",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127997,1757668241355,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.355",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385127999,1757668241364,"fUST",-294.29643247,0.00013698,2,"2025-09-12T09:10:41.364",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128001,1757668241373,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.373",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128003,1757668241382,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.382",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128004,1757668241391,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.391",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128007,1757668241402,"fUST",-481.03224117,0.00013698,2,"2025-09-12T09:10:41.402",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128009,1757668241411,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.411",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128010,1757668241421,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.421",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128013,1757668241430,"fUST",-487.74190289,0.00013698,2,"2025-09-12T09:10:41.430",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128015,1757668241440,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.440",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128017,1757668241449,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.449",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128019,1757668241459,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.459",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128020,1757668241468,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.468",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128022,1757668241477,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.477",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128024,1757668241486,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.486",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128026,1757668241495,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.495",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128028,1757668241505,"fUST",-241.64253292,0.00013698,2,"2025-09-12T09:10:41.505",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128030,1757668241514,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.514",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128032,1757668241523,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:41.523",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128034,1757668241533,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.533",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128036,1757668241543,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.543",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128038,1757668241552,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.552",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128041,1757668241565,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.565",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128042,1757668241575,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.575",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128044,1757668241586,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.586",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128046,1757668241596,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.596",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128049,1757668241607,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.607",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128051,1757668241616,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.616",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128052,1757668241626,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.626",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128054,1757668241635,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.635",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128056,1757668241645,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.645",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128059,1757668241655,"fUST",-3183.96,0.00013698,2,"2025-09-12T09:10:41.655",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128060,1757668241664,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.664",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128062,1757668241674,"fUST",-486.45043996,0.00013698,2,"2025-09-12T09:10:41.674",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128064,1757668241683,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.683",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128066,1757668241693,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.693",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128068,1757668241702,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.702",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128070,1757668241712,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.712",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128072,1757668241721,"fUST",-488.90367269,0.00013698,2,"2025-09-12T09:10:41.721",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128074,1757668241730,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.730",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128076,1757668241740,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.740",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128078,1757668241749,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.749",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128080,1757668241759,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.759",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128082,1757668241768,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.768",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128084,1757668241777,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.777",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128086,1757668241787,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.787",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128088,1757668241796,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.796",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128090,1757668241805,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.805",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128092,1757668241815,"fUST",-482.38843263,0.00013698,2,"2025-09-12T09:10:41.815",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128094,1757668241824,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.824",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128096,1757668241833,"fUST",-481.46548439,0.00013698,2,"2025-09-12T09:10:41.833",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128098,1757668241843,"fUST",-387.62730089,0.00013698,2,"2025-09-12T09:10:41.843",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128100,1757668241854,"fUST",-481.22870558,0.00013698,2,"2025-09-12T09:10:41.854",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128102,1757668241863,"fUST",-491.72678275,0.00013698,2,"2025-09-12T09:10:41.863",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128104,1757668241872,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.872",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128106,1757668241882,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.882",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128108,1757668241890,"fUST",-485.12202504,0.00013698,2,"2025-09-12T09:10:41.890",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128110,1757668241900,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:41.900",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128112,1757668241909,"fUST",-1985.35,0.00013698,2,"2025-09-12T09:10:41.909",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128114,1757668241919,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.919",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128116,1757668241928,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:41.928",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128118,1757668241937,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.937",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128120,1757668241946,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.946",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128122,1757668241956,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.956",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128124,1757668241965,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.965",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128126,1757668241975,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.975",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128128,1757668241984,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:41.984",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128130,1757668241993,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:41.993",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128132,1757668242002,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.002",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128134,1757668242011,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.011",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128136,1757668242020,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.020",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128138,1757668242029,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:42.029",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128140,1757668242041,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.041",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128141,1757668242052,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.052",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128143,1757668242062,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:42.062",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128145,1757668242071,"fUST",-193.47136876,0.00013698,2,"2025-09-12T09:10:42.071",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128148,1757668242081,"fUST",-157.0661181,0.00013698,2,"2025-09-12T09:10:42.081",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128150,1757668242090,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:42.090",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128152,1757668242100,"fUST",-497.98681952,0.00013698,2,"2025-09-12T09:10:42.100",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128154,1757668242109,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:42.109",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128156,1757668242118,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.118",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128158,1757668242127,"fUST",-157.09091652,0.00013698,2,"2025-09-12T09:10:42.127",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128159,1757668242137,"fUST",-157.20307173,0.00013698,2,"2025-09-12T09:10:42.137",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128161,1757668242146,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:42.146",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128163,1757668242155,"fUST",-157.00411875,0.00013698,2,"2025-09-12T09:10:42.155",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128165,1757668242165,"fUST",-305.31043833,0.00013698,2,"2025-09-12T09:10:42.165",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128167,1757668242174,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.174",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128169,1757668242184,"fUST",-511.98257675,0.00013698,2,"2025-09-12T09:10:42.184",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128171,1757668242194,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:42.194",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128173,1757668242203,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:42.203",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128175,1757668242212,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.212",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128177,1757668242221,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:42.221",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128179,1757668242230,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.230",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128181,1757668242239,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.239",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128183,1757668242249,"fUST",-482.51337109,0.00013698,2,"2025-09-12T09:10:42.249",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128185,1757668242258,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:42.258",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128187,1757668242267,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.267",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128189,1757668242276,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.276",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128191,1757668242285,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:42.285",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128193,1757668242295,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.295",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128195,1757668242304,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.304",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128197,1757668242313,"fUST",-484.21373594,0.00013698,2,"2025-09-12T09:10:42.313",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128199,1757668242322,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.322",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128201,1757668242332,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.332",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128203,1757668242341,"fUST",-489.24202668,0.00013698,2,"2025-09-12T09:10:42.341",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128205,1757668242350,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.350",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128207,1757668242359,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.359",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128209,1757668242368,"fUST",-646.06,0.00013698,2,"2025-09-12T09:10:42.368",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128211,1757668242377,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.377",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128213,1757668242387,"fUST",-481.32564248,0.00013698,2,"2025-09-12T09:10:42.387",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128215,1757668242396,"fUST",-502.84866395,0.00013698,2,"2025-09-12T09:10:42.396",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128217,1757668242409,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.409",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128219,1757668242420,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.420",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128221,1757668242429,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:42.429",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128224,1757668242440,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:42.440",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128226,1757668242449,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:42.449",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128229,1757668242458,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:42.458",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128232,1757668242468,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:42.468",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128234,1757668242477,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:42.477",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128236,1757668242487,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:42.487",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128238,1757668242496,"fUST",-171.25185125,0.00013698,2,"2025-09-12T09:10:42.496",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128240,1757668242506,"fUST",-482.39625531,0.00013698,2,"2025-09-12T09:10:42.506",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128242,1757668242516,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.516",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128244,1757668242527,"fUST",-481.74525601,0.00013698,2,"2025-09-12T09:10:42.527",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128247,1757668242537,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.537",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128248,1757668242548,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.548",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128250,1757668242559,"fUST",-520.5,0.00013698,2,"2025-09-12T09:10:42.559",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128252,1757668242569,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.569",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128254,1757668242579,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.579",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128256,1757668242587,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.587",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128258,1757668242597,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.597",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128260,1757668242607,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.607",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128262,1757668242616,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.616",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128264,1757668242625,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.625",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128266,1757668242634,"fUST",-612.29351733,0.00013698,2,"2025-09-12T09:10:42.634",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128268,1757668242643,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.643",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128270,1757668242652,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.652",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128272,1757668242662,"fUST",-486.26986262,0.00013698,2,"2025-09-12T09:10:42.662",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128274,1757668242672,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.672",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128276,1757668242683,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.683",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128277,1757668242692,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.692",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128278,1757668242702,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.702",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128279,1757668242711,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.711",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128280,1757668242721,"fUST",-485.83684232,0.00013698,2,"2025-09-12T09:10:42.721",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128281,1757668242731,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.731",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128282,1757668242740,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.740",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128283,1757668242754,"fUST",-926.0,0.00013698,2,"2025-09-12T09:10:42.754",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128284,1757668242763,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.763",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128285,1757668242773,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.773",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128286,1757668242782,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.782",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128287,1757668242793,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.793",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128288,1757668242803,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.803",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128289,1757668242812,"fUST",-487.02606013,0.00013698,2,"2025-09-12T09:10:42.812",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128290,1757668242821,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.821",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128291,1757668242831,"fUST",-600.97,0.00013698,2,"2025-09-12T09:10:42.831",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128292,1757668242841,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.841",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128293,1757668242850,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.850",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128294,1757668242859,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.859",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128295,1757668242868,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.868",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128296,1757668242878,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.878",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128297,1757668242887,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.887",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128298,1757668242896,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.896",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128299,1757668242905,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.905",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128300,1757668242915,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.915",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128301,1757668242924,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.924",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128302,1757668242933,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.933",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128303,1757668242943,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.943",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128304,1757668242952,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.952",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128305,1757668242961,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.961",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128306,1757668242970,"fUST",-482.04299615,0.00013698,2,"2025-09-12T09:10:42.970",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128307,1757668242980,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.980",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128308,1757668242989,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.989",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128309,1757668242999,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:42.999",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128310,1757668243008,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.008",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128311,1757668243018,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.018",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128313,1757668243027,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.027",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128315,1757668243037,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.037",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128317,1757668243045,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.045",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128319,1757668243055,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.055",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128321,1757668243064,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.064",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128334,1757668243074,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.074",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128336,1757668243181,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.181",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128338,1757668243190,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.190",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128340,1757668243199,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.199",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128342,1757668243208,"fUST",-419.41663565,0.00013698,2,"2025-09-12T09:10:43.208",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128344,1757668243217,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.217",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128346,1757668243227,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.227",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128348,1757668243237,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.237",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128350,1757668243246,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.246",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128352,1757668243255,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.255",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128354,1757668243264,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.264",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128356,1757668243273,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.273",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128358,1757668243282,"fUST",-482.15777201,0.00013698,2,"2025-09-12T09:10:43.282",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128360,1757668243291,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.291",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128362,1757668243300,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.300",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128364,1757668243309,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.309",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128366,1757668243318,"fUST",-485.23116029,0.00013698,2,"2025-09-12T09:10:43.318",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128368,1757668243328,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.328",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128370,1757668243338,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.338",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128372,1757668243347,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.347",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128374,1757668243355,"fUST",-489.78538899,0.00013698,2,"2025-09-12T09:10:43.355",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128376,1757668243364,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.364",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128378,1757668243373,"fUST",-483.72794287,0.00013698,2,"2025-09-12T09:10:43.373",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128380,1757668243383,"fUST",-3827.25,0.00013698,2,"2025-09-12T09:10:43.383",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128382,1757668243392,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.392",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128383,1757668243401,"fUST",-483.71235859,0.00013698,2,"2025-09-12T09:10:43.401",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128385,1757668243411,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.411",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128387,1757668243420,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.420",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128389,1757668243429,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.429",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128391,1757668243438,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.438",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128393,1757668243447,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.447",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128395,1757668243460,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.460",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128397,1757668243469,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.469",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128399,1757668243478,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.478",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128401,1757668243487,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.487",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128403,1757668243496,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.496",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128405,1757668243505,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.505",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128407,1757668243515,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.515",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128409,1757668243524,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.524",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128411,1757668243533,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.533",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128413,1757668243542,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.542",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128415,1757668243551,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.551",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128417,1757668243560,"fUST",-200.25943946,0.00013698,2,"2025-09-12T09:10:43.560",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128419,1757668243571,"fUST",-1006.95736075,0.00013698,2,"2025-09-12T09:10:43.571",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128421,1757668243580,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.580",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128423,1757668243589,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.589",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128425,1757668243599,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.599",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128427,1757668243608,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.608",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128428,1757668243619,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.619",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128430,1757668243628,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.628",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128432,1757668243637,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.637",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128434,1757668243646,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.646",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128436,1757668243655,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.655",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128438,1757668243665,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.665",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128440,1757668243674,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.674",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128442,1757668243684,"fUST",-482.50768519,0.00013698,2,"2025-09-12T09:10:43.684",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128444,1757668243693,"fUST",-348.58897288,0.00013698,2,"2025-09-12T09:10:43.693",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128446,1757668243702,"fUST",-484.08220643,0.00013698,2,"2025-09-12T09:10:43.702",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128448,1757668243712,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.712",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128450,1757668243721,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.721",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128452,1757668243730,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.730",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128454,1757668243739,"fUST",-492.54342896,0.00013698,2,"2025-09-12T09:10:43.739",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128456,1757668243749,"fUST",-488.10743984,0.00013698,2,"2025-09-12T09:10:43.749",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128458,1757668243758,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.758",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128460,1757668243767,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.767",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128462,1757668243776,"fUST",-486.45959772,0.00013698,2,"2025-09-12T09:10:43.776",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128464,1757668243785,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.785",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128466,1757668243794,"fUST",-481.64784464,0.00013698,2,"2025-09-12T09:10:43.794",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128468,1757668243803,"fUST",-490.14,0.00013698,2,"2025-09-12T09:10:43.803",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128470,1757668243812,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.812",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128472,1757668243823,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.823",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128475,1757668243833,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.833",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128477,1757668243843,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:43.843",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128479,1757668243852,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:43.852",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128481,1757668243863,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:43.863",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128482,1757668243872,"fUST",-489.20108789,0.00013698,2,"2025-09-12T09:10:43.872",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128484,1757668243882,"fUST",-485.28770547,0.00013698,2,"2025-09-12T09:10:43.882",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128486,1757668243891,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:43.891",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128488,1757668243900,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.900",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128490,1757668243910,"fUST",-486.36224395,0.00013698,2,"2025-09-12T09:10:43.910",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128492,1757668243919,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.919",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128494,1757668243928,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.928",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128496,1757668243938,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:43.938",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128498,1757668243947,"fUST",-157.0,0.00013698,2,"2025-09-12T09:10:43.947",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128500,1757668243957,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.957",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128502,1757668243966,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.966",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128504,1757668243975,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.975",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128506,1757668243984,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:43.984",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128508,1757668243993,"fUST",-484.31306688,0.00013698,2,"2025-09-12T09:10:43.993",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128510,1757668244001,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.001",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128512,1757668244011,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.011",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128514,1757668244021,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.021",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128516,1757668244030,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:44.030",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128518,1757668244039,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:44.039",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128520,1757668244048,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:44.048",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128522,1757668244058,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:44.058",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128524,1757668244067,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.067",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128526,1757668244077,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.077",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128528,1757668244086,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.086",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128530,1757668244095,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.095",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128532,1757668244104,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.104",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128534,1757668244113,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.113",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128536,1757668244122,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.122",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128538,1757668244132,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.132",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128540,1757668244141,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.141",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128542,1757668244150,"fUST",-489.14633156,0.00013698,2,"2025-09-12T09:10:44.150",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128544,1757668244159,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.159",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128546,1757668244168,"fUST",-493.65732287,0.00013698,2,"2025-09-12T09:10:44.168",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128548,1757668244178,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.178",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128550,1757668244187,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.187",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128552,1757668244196,"fUST",-480.0,0.00013698,2,"2025-09-12T09:10:44.196",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128554,1757668244206,"fUST",-485.69,0.00013698,2,"2025-09-12T09:10:44.206",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128556,1757668244215,"fUST",-500.0,0.00013698,2,"2025-09-12T09:10:44.215",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128558,1757668244224,"fUST",-918.090482,0.00013699,2,"2025-09-12T09:10:44.224",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128560,1757668244234,"fUST",-1473.632284,0.00013699,2,"2025-09-12T09:10:44.234",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128562,1757668244243,"fUST",-1348.79735009,0.0001375,2,"2025-09-12T09:10:44.243",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128564,1757668244253,"fUST",-1000.0,0.00013872,2,"2025-09-12T09:10:44.253",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128566,1757668244262,"fUST",-1348.79735009,0.00013875,2,"2025-09-12T09:10:44.262",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128568,1757668244271,"fUST",-151.0,0.000139,2,"2025-09-12T09:10:44.271",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128570,1757668244280,"fUST",-151.0,0.000139,2,"2025-09-12T09:10:44.280",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128572,1757668244290,"fUST",-151.0,0.000139,2,"2025-09-12T09:10:44.290",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128574,1757668244299,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.299",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128576,1757668244309,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.309",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128578,1757668244318,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.318",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128580,1757668244327,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.327",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128582,1757668244336,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.336",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128584,1757668244346,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.346",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128586,1757668244354,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.354",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128588,1757668244364,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.364",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128590,1757668244374,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.374",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128591,1757668244383,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.383",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128594,1757668244393,"fUST",-969.46,0.00013971,2,"2025-09-12T09:10:44.393",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128596,1757668244402,"fUST",-969.53855211,0.00013971,2,"2025-09-12T09:10:44.402",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128597,1757668244411,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.411",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128599,1757668244420,"fUST",-500.0,0.00013972,2,"2025-09-12T09:10:44.420",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128601,1757668244429,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.429",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128604,1757668244439,"fUST",-193.33159042,0.00013972,2,"2025-09-12T09:10:44.439",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128605,1757668244449,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.449",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128607,1757668244458,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.458",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128609,1757668244466,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.466",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128611,1757668244476,"fUST",-234.97757122,0.00013972,2,"2025-09-12T09:10:44.476",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128614,1757668244486,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.486",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128615,1757668244496,"fUST",-500.0,0.00013972,2,"2025-09-12T09:10:44.496",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128617,1757668244505,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.505",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128619,1757668244515,"fUST",-500.0,0.00013972,2,"2025-09-12T09:10:44.515",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128621,1757668244524,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.524",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128623,1757668244534,"fUST",-605.91719274,0.00013972,2,"2025-09-12T09:10:44.534",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128625,1757668244543,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.543",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128627,1757668244552,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.552",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128629,1757668244562,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.562",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128631,1757668244572,"fUST",-238.85481629,0.00013972,2,"2025-09-12T09:10:44.572",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128633,1757668244582,"fUST",-157.0,0.00013972,2,"2025-09-12T09:10:44.582",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128635,1757668244592,"fUST",-500.0,0.00013972,2,"2025-09-12T09:10:44.592",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128637,1757668244601,"fUST",-230.03803334,0.00013972,2,"2025-09-12T09:10:44.601",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128639,1757668244611,"fUST",-500.0,0.00013972,2,"2025-09-12T09:10:44.611",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128641,1757668244620,"fUST",-500.0,0.00013972,2,"2025-09-12T09:10:44.620",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128643,1757668244629,"fUST",-169.20345706,0.00013972,2,"2025-09-12T09:10:44.629",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128645,1757668244638,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.638",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128647,1757668244649,"fUST",-490.2305729,0.00013972,2,"2025-09-12T09:10:44.649",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128649,1757668244659,"fUST",-206.37857666,0.00013972,2,"2025-09-12T09:10:44.659",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128651,1757668244668,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.668",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128653,1757668244677,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.677",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128655,1757668244687,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.687",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128657,1757668244696,"fUST",-485.94920962,0.00013972,2,"2025-09-12T09:10:44.696",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128659,1757668244706,"fUST",-484.64927594,0.00013972,2,"2025-09-12T09:10:44.706",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128661,1757668244715,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.715",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128663,1757668244725,"fUST",-487.97934473,0.00013972,2,"2025-09-12T09:10:44.725",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128665,1757668244734,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.734",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128667,1757668244744,"fUST",-482.95368648,0.00013972,2,"2025-09-12T09:10:44.744",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128669,1757668244756,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.756",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128671,1757668244766,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.766",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128673,1757668244775,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.775",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128675,1757668244784,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.784",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128677,1757668244794,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.794",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128679,1757668244803,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.803",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128681,1757668244813,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.813",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128683,1757668244825,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.825",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128685,1757668244834,"fUST",-490.29221846,0.00013972,2,"2025-09-12T09:10:44.834",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128687,1757668244844,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.844",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128689,1757668244853,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.853",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128691,1757668244862,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.862",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128693,1757668244872,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.872",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128695,1757668244881,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.881",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128697,1757668244891,"fUST",-495.43052127,0.00013972,2,"2025-09-12T09:10:44.891",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128699,1757668244901,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.901",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128701,1757668244912,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.912",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128703,1757668244921,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.921",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128705,1757668244931,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.931",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128707,1757668244940,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.940",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128709,1757668244950,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.950",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128711,1757668244959,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.959",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128713,1757668244969,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.969",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128715,1757668244978,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.978",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128717,1757668244987,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.987",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128719,1757668244996,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:44.996",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128721,1757668245006,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.006",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128723,1757668245015,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.015",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128725,1757668245025,"fUST",-484.97376516,0.00013972,2,"2025-09-12T09:10:45.025",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128727,1757668245034,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.034",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128729,1757668245044,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.044",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128731,1757668245053,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.053",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128733,1757668245063,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.063",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128735,1757668245073,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.073",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128737,1757668245082,"fUST",-628.63261183,0.00013972,2,"2025-09-12T09:10:45.082",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128739,1757668245091,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.091",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128741,1757668245101,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.101",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128743,1757668245111,"fUST",-287.21613164,0.00013972,2,"2025-09-12T09:10:45.111",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128745,1757668245120,"fUST",-393.28277331,0.00013972,2,"2025-09-12T09:10:45.120",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128747,1757668245129,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.129",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128749,1757668245138,"fUST",-322.77454181,0.00013972,2,"2025-09-12T09:10:45.138",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128751,1757668245147,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.147",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128753,1757668245157,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.157",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128755,1757668245167,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.167",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128757,1757668245177,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.177",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128759,1757668245186,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.186",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128761,1757668245196,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.196",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128763,1757668245205,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.205",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128765,1757668245214,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.214",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128779,1757668245316,"fUST",-488.99043806,0.00013972,2,"2025-09-12T09:10:45.316",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128782,1757668245327,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.327",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128784,1757668245336,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.336",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128786,1757668245346,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.346",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128788,1757668245355,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.355",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128789,1757668245365,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.365",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128790,1757668245375,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.375",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128791,1757668245386,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.386",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128792,1757668245396,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.396",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128794,1757668245406,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.406",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128795,1757668245416,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.416",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128796,1757668245425,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.425",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128797,1757668245435,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.435",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128799,1757668245445,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.445",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128801,1757668245454,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.454",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128803,1757668245463,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.463",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128805,1757668245474,"fUST",-178.45454919,0.00013972,2,"2025-09-12T09:10:45.474",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128807,1757668245483,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.483",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128809,1757668245493,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.493",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128811,1757668245502,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.502",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128813,1757668245511,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.511",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128815,1757668245520,"fUST",-487.16989621,0.00013972,2,"2025-09-12T09:10:45.520",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128817,1757668245530,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.530",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128819,1757668245539,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.539",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128821,1757668245548,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.548",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128823,1757668245558,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.558",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128825,1757668245568,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.568",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128827,1757668245577,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.577",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128829,1757668245587,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.587",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128831,1757668245596,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.596",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128833,1757668245606,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.606",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128835,1757668245615,"fUST",-173.21058564,0.00013972,2,"2025-09-12T09:10:45.615",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128837,1757668245625,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.625",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128839,1757668245634,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.634",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128841,1757668245643,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.643",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128843,1757668245653,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.653",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128845,1757668245663,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.663",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128847,1757668245672,"fUST",-502.30344361,0.00013972,2,"2025-09-12T09:10:45.672",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128849,1757668245683,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.683",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128852,1757668245692,"fUST",-485.29584731,0.00013972,2,"2025-09-12T09:10:45.692",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128854,1757668245702,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.702",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128856,1757668245712,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.712",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128858,1757668245721,"fUST",-482.26518072,0.00013972,2,"2025-09-12T09:10:45.721",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128860,1757668245731,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.731",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128862,1757668245740,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.740",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128864,1757668245749,"fUST",-484.87520194,0.00013972,2,"2025-09-12T09:10:45.749",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128866,1757668245758,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.758",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128867,1757668245767,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.767",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128869,1757668245776,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.776",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128872,1757668245786,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.786",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128874,1757668245795,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.795",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128876,1757668245805,"fUST",-184.70746037,0.00013972,2,"2025-09-12T09:10:45.805",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128878,1757668245813,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.813",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128879,1757668245823,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.823",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128881,1757668245833,"fUST",-485.85384746,0.00013972,2,"2025-09-12T09:10:45.833",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128884,1757668245843,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.843",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128886,1757668245853,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.853",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128888,1757668245862,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.862",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128890,1757668245871,"fUST",-190.10096714,0.00013972,2,"2025-09-12T09:10:45.871",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128892,1757668245881,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.881",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128894,1757668245890,"fUST",-482.92183076,0.00013972,2,"2025-09-12T09:10:45.890",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128896,1757668245899,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.899",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128898,1757668245908,"fUST",-496.03538711,0.00013972,2,"2025-09-12T09:10:45.908",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128900,1757668245918,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.918",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128902,1757668245927,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.927",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128904,1757668245940,"fUST",-628.78393172,0.00013972,2,"2025-09-12T09:10:45.940",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128906,1757668245949,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.949",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128908,1757668245958,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.958",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128910,1757668245967,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.967",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128912,1757668245976,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.976",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128914,1757668245986,"fUST",-381.73484599,0.00013972,2,"2025-09-12T09:10:45.986",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128916,1757668245995,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:45.995",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128918,1757668246004,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.004",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128920,1757668246014,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.014",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128922,1757668246023,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.023",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128924,1757668246032,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.032",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128926,1757668246041,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.041",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128928,1757668246050,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.050",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128930,1757668246060,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.060",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128933,1757668246073,"fUST",-190.53122918,0.00013972,2,"2025-09-12T09:10:46.073",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128935,1757668246082,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.082",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128937,1757668246091,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.091",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128939,1757668246101,"fUST",-192.89126168,0.00013972,2,"2025-09-12T09:10:46.101",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128941,1757668246110,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.110",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128943,1757668246119,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.119",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128945,1757668246128,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.128",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128947,1757668246137,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.137",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128949,1757668246146,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.146",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128951,1757668246155,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.155",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128953,1757668246165,"fUST",-484.59745741,0.00013972,2,"2025-09-12T09:10:46.165",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128955,1757668246174,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.174",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128957,1757668246183,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.183",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128958,1757668246195,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.195",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128960,1757668246204,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.204",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128962,1757668246213,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.213",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128965,1757668246223,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.223",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128966,1757668246232,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.232",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128969,1757668246241,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.241",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128971,1757668246250,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.250",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128973,1757668246259,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.259",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128975,1757668246270,"fUST",-498.84002046,0.00013972,2,"2025-09-12T09:10:46.270",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128977,1757668246286,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.286",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128979,1757668246302,"fUST",-487.83673986,0.00013972,2,"2025-09-12T09:10:46.302",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128981,1757668246319,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.319",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128983,1757668246329,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.329",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128985,1757668246339,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.339",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128987,1757668246347,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.347",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128989,1757668246357,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.357",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128991,1757668246366,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.366",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128993,1757668246375,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.375",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128995,1757668246385,"fUST",-483.90102912,0.00013972,2,"2025-09-12T09:10:46.385",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128997,1757668246394,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.394",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385128999,1757668246404,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.404",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129001,1757668246413,"fUST",-491.81959489,0.00013972,2,"2025-09-12T09:10:46.413",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129003,1757668246423,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.423",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129005,1757668246432,"fUST",-484.35421107,0.00013972,2,"2025-09-12T09:10:46.432",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129007,1757668246442,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.442",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129009,1757668246451,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.451",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129011,1757668246460,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.460",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129013,1757668246469,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.469",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129015,1757668246478,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.478",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129017,1757668246487,"fUST",-454.00062187,0.00013972,2,"2025-09-12T09:10:46.487",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129019,1757668246496,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.496",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129021,1757668246505,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.505",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129023,1757668246514,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.514",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129025,1757668246523,"fUST",-481.53748432,0.00013972,2,"2025-09-12T09:10:46.523",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129027,1757668246532,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.532",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129029,1757668246541,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.541",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129031,1757668246551,"fUST",-482.20888427,0.00013972,2,"2025-09-12T09:10:46.551",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129033,1757668246560,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.560",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129035,1757668246570,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.570",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129037,1757668246579,"fUST",-306.215649,0.00013972,2,"2025-09-12T09:10:46.579",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129039,1757668246589,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.589",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129041,1757668246598,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.598",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129043,1757668246608,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.608",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129045,1757668246617,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.617",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129047,1757668246626,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.626",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129049,1757668246635,"fUST",-498.06272943,0.00013972,2,"2025-09-12T09:10:46.635",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129051,1757668246644,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.644",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129053,1757668246653,"fUST",-486.36543134,0.00013972,2,"2025-09-12T09:10:46.653",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129055,1757668246663,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.663",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129057,1757668246672,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.672",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129059,1757668246682,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.682",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129061,1757668246691,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.691",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129063,1757668246701,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.701",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129065,1757668246710,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.710",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129067,1757668246719,"fUST",-159.89277699,0.00013972,2,"2025-09-12T09:10:46.719",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129069,1757668246729,"fUST",-482.56057162,0.00013972,2,"2025-09-12T09:10:46.729",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129071,1757668246738,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.738",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129073,1757668246748,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.748",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129075,1757668246759,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.759",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129077,1757668246768,"fUST",-502.71165054,0.00013972,2,"2025-09-12T09:10:46.768",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129079,1757668246777,"fUST",-497.46500625,0.00013972,2,"2025-09-12T09:10:46.777",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129081,1757668246786,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.786",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129083,1757668246797,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.797",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129085,1757668246806,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.806",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129087,1757668246815,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.815",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129089,1757668246825,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.825",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129091,1757668246835,"fUST",-482.00226032,0.00013972,2,"2025-09-12T09:10:46.835",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129093,1757668246845,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.845",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129095,1757668246854,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.854",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129097,1757668246864,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.864",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129099,1757668246873,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.873",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129101,1757668246883,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.883",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129103,1757668246892,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.892",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129105,1757668246902,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.902",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129107,1757668246911,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.911",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129109,1757668246921,"fUST",-494.9299763,0.00013972,2,"2025-09-12T09:10:46.921",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129111,1757668246930,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.930",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129113,1757668246939,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.939",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129115,1757668246948,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.948",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129117,1757668246958,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.958",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129119,1757668246967,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.967",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129121,1757668246976,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.976",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129123,1757668246986,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.986",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129125,1757668246994,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:46.994",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129127,1757668247003,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.003",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129129,1757668247013,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.013",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129131,1757668247023,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.023",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129133,1757668247032,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.032",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129135,1757668247042,"fUST",-368.75887402,0.00013972,2,"2025-09-12T09:10:47.042",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129137,1757668247051,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.051",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129139,1757668247061,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.061",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129142,1757668247071,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.071",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129144,1757668247080,"fUST",-3183.96,0.00013972,2,"2025-09-12T09:10:47.080",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129146,1757668247090,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.090",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129148,1757668247099,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.099",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129150,1757668247109,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.109",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129152,1757668247118,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.118",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129153,1757668247126,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.126",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129155,1757668247135,"fUST",-309.52147901,0.00013972,2,"2025-09-12T09:10:47.135",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129157,1757668247145,"fUST",-331.08348124,0.00013972,2,"2025-09-12T09:10:47.145",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129159,1757668247155,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.155",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129161,1757668247164,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.164",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129163,1757668247173,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.173",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129165,1757668247182,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.182",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129167,1757668247191,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.191",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129169,1757668247200,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.200",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129171,1757668247209,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.209",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129184,1757668247309,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.309",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129186,1757668247319,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.319",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129188,1757668247328,"fUST",-1985.35,0.00013972,2,"2025-09-12T09:10:47.328",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129190,1757668247338,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.338",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129192,1757668247346,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.346",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129194,1757668247356,"fUST",-500.11957811,0.00013972,2,"2025-09-12T09:10:47.356",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129196,1757668247365,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.365",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129198,1757668247375,"fUST",-507.13673715,0.00013972,2,"2025-09-12T09:10:47.375",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129200,1757668247385,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.385",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129202,1757668247394,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.394",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129204,1757668247403,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.403",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129206,1757668247413,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.413",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129208,1757668247422,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.422",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129210,1757668247431,"fUST",-379.35977359,0.00013972,2,"2025-09-12T09:10:47.431",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129212,1757668247441,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.441",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129214,1757668247452,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.452",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129216,1757668247462,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.462",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129218,1757668247471,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.471",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129220,1757668247481,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.481",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129222,1757668247490,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.490",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129224,1757668247499,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.499",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129226,1757668247508,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.508",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129228,1757668247517,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.517",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129230,1757668247526,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.526",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129232,1757668247536,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.536",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129234,1757668247545,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.545",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129236,1757668247554,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.554",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129238,1757668247565,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.565",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129240,1757668247575,"fUST",-646.06,0.00013972,2,"2025-09-12T09:10:47.575",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129242,1757668247585,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.585",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129244,1757668247595,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.595",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129246,1757668247605,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.605",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129248,1757668247614,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.614",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129250,1757668247624,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.624",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129252,1757668247633,"fUST",-470.56460893,0.00013972,2,"2025-09-12T09:10:47.633",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129254,1757668247643,"fUST",-520.5,0.00013972,2,"2025-09-12T09:10:47.643",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129256,1757668247651,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.651",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129258,1757668247661,"fUST",-490.76696333,0.00013972,2,"2025-09-12T09:10:47.661",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129260,1757668247671,"fUST",-488.47068157,0.00013972,2,"2025-09-12T09:10:47.671",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129262,1757668247680,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.680",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129264,1757668247690,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.690",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129266,1757668247699,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.699",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129268,1757668247709,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.709",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129270,1757668247718,"fUST",-338.4775719,0.00013972,2,"2025-09-12T09:10:47.718",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129272,1757668247728,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.728",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129274,1757668247737,"fUST",-483.90666192,0.00013972,2,"2025-09-12T09:10:47.737",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129276,1757668247747,"fUST",-493.01151481,0.00013972,2,"2025-09-12T09:10:47.747",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129278,1757668247756,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.756",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129280,1757668247765,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.765",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129282,1757668247774,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.774",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129284,1757668247783,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.783",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129287,1757668247794,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.794",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129289,1757668247803,"fUST",-926.0,0.00013972,2,"2025-09-12T09:10:47.803",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129291,1757668247812,"fUST",-193.25019922,0.00013972,2,"2025-09-12T09:10:47.812",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129293,1757668247822,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.822",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129294,1757668247831,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.831",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129296,1757668247840,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.840",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129298,1757668247849,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.849",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129301,1757668247859,"fUST",-600.97,0.00013972,2,"2025-09-12T09:10:47.859",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129303,1757668247869,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.869",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129305,1757668247878,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.878",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129307,1757668247887,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.887",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129309,1757668247896,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.896",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129310,1757668247906,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.906",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129313,1757668247916,"fUST",-490.51560507,0.00013972,2,"2025-09-12T09:10:47.916",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129315,1757668247926,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.926",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129317,1757668247936,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.936",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129319,1757668247945,"fUST",-503.8374256,0.00013972,2,"2025-09-12T09:10:47.945",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129321,1757668247955,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.955",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129323,1757668247964,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.964",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129325,1757668247973,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.973",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129327,1757668247982,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.982",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129328,1757668247991,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:47.991",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129329,1757668248000,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.000",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129330,1757668248010,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.010",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129331,1757668248019,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.019",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129332,1757668248028,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.028",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129333,1757668248037,"fUST",-396.25817208,0.00013972,2,"2025-09-12T09:10:48.037",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129334,1757668248046,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.046",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129335,1757668248056,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.056",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129336,1757668248065,"fUST",-572.0273303,0.00013972,2,"2025-09-12T09:10:48.065",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129337,1757668248074,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.074",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129338,1757668248084,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.084",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129339,1757668248095,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.095",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129340,1757668248105,"fUST",-489.50062864,0.00013972,2,"2025-09-12T09:10:48.105",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129341,1757668248115,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.115",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129342,1757668248125,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.125",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129343,1757668248135,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.135",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129344,1757668248144,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.144",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129345,1757668248154,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.154",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129346,1757668248164,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.164",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129347,1757668248173,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.173",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129348,1757668248183,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.183",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129349,1757668248193,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.193",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129350,1757668248203,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.203",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129351,1757668248213,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.213",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129352,1757668248222,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.222",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129353,1757668248231,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.231",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129354,1757668248241,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.241",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129355,1757668248250,"fUST",-3827.25,0.00013972,2,"2025-09-12T09:10:48.250",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129356,1757668248260,"fUST",-458.6330068,0.00013972,2,"2025-09-12T09:10:48.260",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129357,1757668248269,"fUST",-491.28283836,0.00013972,2,"2025-09-12T09:10:48.269",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129358,1757668248278,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.278",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129359,1757668248288,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.288",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129360,1757668248297,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.297",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129361,1757668248306,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.306",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129362,1757668248316,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.316",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129363,1757668248326,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.326",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129364,1757668248335,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.335",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129365,1757668248344,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.344",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129366,1757668248354,"fUST",-483.67776557,0.00013972,2,"2025-09-12T09:10:48.354",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129367,1757668248364,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.364",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129368,1757668248373,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.373",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129369,1757668248383,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.383",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129370,1757668248391,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.391",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129371,1757668248401,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.401",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129372,1757668248412,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.412",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129373,1757668248421,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.421",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129374,1757668248430,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.430",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129375,1757668248439,"fUST",-484.76341819,0.00013972,2,"2025-09-12T09:10:48.439",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129376,1757668248448,"fUST",-337.16326598,0.00013972,2,"2025-09-12T09:10:48.448",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129377,1757668248458,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.458",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129378,1757668248467,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.467",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129379,1757668248477,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.477",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129380,1757668248486,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.486",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129381,1757668248495,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.495",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129382,1757668248505,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.505",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129383,1757668248515,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.515",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129384,1757668248525,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.525",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129385,1757668248535,"fUST",-497.24624176,0.00013972,2,"2025-09-12T09:10:48.535",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129386,1757668248545,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.545",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129387,1757668248554,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.554",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129388,1757668248563,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.563",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129389,1757668248574,"fUST",-490.14,0.00013972,2,"2025-09-12T09:10:48.574",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129390,1757668248585,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.585",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129391,1757668248595,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.595",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129392,1757668248604,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.604",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129393,1757668248614,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.614",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129394,1757668248624,"fUST",-488.11613169,0.00013972,2,"2025-09-12T09:10:48.624",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129395,1757668248634,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.634",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129396,1757668248644,"fUST",-231.09043074,0.00013972,2,"2025-09-12T09:10:48.644",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129397,1757668248653,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.653",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129398,1757668248662,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.662",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129399,1757668248672,"fUST",-488.78194166,0.00013972,2,"2025-09-12T09:10:48.672",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129400,1757668248681,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.681",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129401,1757668248691,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.691",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129402,1757668248700,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.700",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129403,1757668248710,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.710",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129404,1757668248719,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.719",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129405,1757668248729,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.729",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129406,1757668248738,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.738",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129407,1757668248750,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.750",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129408,1757668248759,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.759",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129409,1757668248769,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.769",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129410,1757668248778,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.778",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129411,1757668248788,"fUST",-484.68868533,0.00013972,2,"2025-09-12T09:10:48.788",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129412,1757668248798,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.798",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129413,1757668248808,"fUST",-492.20820192,0.00013972,2,"2025-09-12T09:10:48.808",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129414,1757668248817,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.817",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129415,1757668248827,"fUST",-480.0,0.00013972,2,"2025-09-12T09:10:48.827",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129416,1757668248837,"fUST",-485.69,0.00013972,2,"2025-09-12T09:10:48.837",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129417,1757668248847,"fUST",-500.0,0.00013972,2,"2025-09-12T09:10:48.847",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129418,1757668248857,"fUST",-213.11346901,0.00013973,2,"2025-09-12T09:10:48.857",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129419,1757668248866,"fUST",-501.91736485,0.00013973,2,"2025-09-12T09:10:48.866",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129420,1757668248877,"fUST",-500.0,0.00013973,2,"2025-09-12T09:10:48.877",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129421,1757668248887,"fUST",-500.0,0.00013973,2,"2025-09-12T09:10:48.887",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129422,1757668248897,"fUST",-481.9840955,0.00013973,2,"2025-09-12T09:10:48.897",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129423,1757668248907,"fUST",-500.0,0.00013973,2,"2025-09-12T09:10:48.907",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129424,1757668248917,"fUST",-500.0,0.00013973,2,"2025-09-12T09:10:48.917",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129425,1757668248927,"fUST",-500.0,0.00013973,2,"2025-09-12T09:10:48.927",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129426,1757668248937,"fUST",-500.0,0.00013973,2,"2025-09-12T09:10:48.937",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129427,1757668248947,"fUST",-500.0,0.00013973,2,"2025-09-12T09:10:48.947",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129428,1757668248957,"fUST",-500.0,0.00013973,2,"2025-09-12T09:10:48.957",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129429,1757668248966,"fUST",-500.0,0.00013973,2,"2025-09-12T09:10:48.966",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129430,1757668248975,"fUST",-500.44709676,0.00013973,2,"2025-09-12T09:10:48.975",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129431,1757668248985,"fUST",-500.0,0.00013973,2,"2025-09-12T09:10:48.985",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129432,1757668248995,"fUST",-100000.0,0.0001399,2,"2025-09-12T09:10:48.995",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129433,1757668249004,"fUST",-216.507116,0.0001399,2,"2025-09-12T09:10:49.004",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129434,1757668249013,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.013",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129435,1757668249022,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.022",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129436,1757668249032,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.032",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129437,1757668249043,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.043",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129438,1757668249052,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.052",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129439,1757668249062,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.062",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129440,1757668249072,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.072",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129441,1757668249167,"fUST",-164.978103,0.0001399,2,"2025-09-12T09:10:49.167",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129442,1757668249177,"fUST",-229.030061,0.0001399,2,"2025-09-12T09:10:49.177",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129444,1757668249187,"fUST",-229.030061,0.0001399,2,"2025-09-12T09:10:49.187",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129445,1757668249196,"fUST",-229.030061,0.0001399,2,"2025-09-12T09:10:49.196",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129446,1757668249206,"fUST",-1247.005434,0.0001399,2,"2025-09-12T09:10:49.206",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129447,1757668249216,"fUST",-229.030061,0.0001399,2,"2025-09-12T09:10:49.216",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129448,1757668249226,"fUST",-1247.005434,0.0001399,2,"2025-09-12T09:10:49.226",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129449,1757668249235,"fUST",-1247.005434,0.0001399,2,"2025-09-12T09:10:49.235",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129450,1757668249244,"fUST",-1247.005434,0.0001399,2,"2025-09-12T09:10:49.244",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129451,1757668249254,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.254",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129452,1757668249263,"fUST",-152.332847,0.0001399,2,"2025-09-12T09:10:49.263",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129453,1757668249273,"fUST",-418.889356,0.0001399,2,"2025-09-12T09:10:49.273",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129454,1757668249283,"fUST",-418.889356,0.0001399,2,"2025-09-12T09:10:49.283",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129455,1757668249293,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.293",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129456,1757668249302,"fUST",-418.889356,0.0001399,2,"2025-09-12T09:10:49.302",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129457,1757668249311,"fUST",-418.889356,0.0001399,2,"2025-09-12T09:10:49.311",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129458,1757668249320,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.320",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129459,1757668249329,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.329",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129460,1757668249339,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.339",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129461,1757668249348,"fUST",-152.198541,0.0001399,2,"2025-09-12T09:10:49.348",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129462,1757668249357,"fUST",-151.0,0.0001399,2,"2025-09-12T09:10:49.357",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129463,1757668249367,"fUST",-165.349947,0.0001399,2,"2025-09-12T09:10:49.367",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129464,1757668249378,"fUST",-1348.79735009,0.00014,2,"2025-09-12T09:10:49.378",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129465,1757668249388,"fUST",-599.145504,0.00014,2,"2025-09-12T09:10:49.388",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129466,1757668249398,"fUST",-599.145504,0.00014,2,"2025-09-12T09:10:49.398",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129467,1757668249407,"fUST",-599.145504,0.00014,2,"2025-09-12T09:10:49.407",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129468,1757668249416,"fUST",-151.0,0.00014,2,"2025-09-12T09:10:49.416",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129469,1757668249426,"fUST",-599.145504,0.00014,2,"2025-09-12T09:10:49.426",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129470,1757668249435,"fUST",-151.0,0.00014,2,"2025-09-12T09:10:49.435",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129471,1757668249444,"fUST",-151.0,0.00014,2,"2025-09-12T09:10:49.444",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129472,1757668249453,"fUST",-159.156673,0.00014,2,"2025-09-12T09:10:49.453",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129473,1757668249462,"fUST",-151.0,0.00014,2,"2025-09-12T09:10:49.462",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129474,1757668249472,"fUST",-151.0,0.000141,2,"2025-09-12T09:10:49.472",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129475,1757668249481,"fUST",-500.0,0.00014121,2,"2025-09-12T09:10:49.481",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129476,1757668249490,"fUST",-502.19605101,0.00014121,2,"2025-09-12T09:10:49.490",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129477,1757668249500,"fUST",-1000.0,0.00014121,2,"2025-09-12T09:10:49.500",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129478,1757668249510,"fUST",-1000.0,0.00014121,2,"2025-09-12T09:10:49.510",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129479,1757668249519,"fUST",-500.0,0.00014121,2,"2025-09-12T09:10:49.519",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129480,1757668249528,"fUST",-1096.8589859,0.00014121,2,"2025-09-12T09:10:49.528",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129481,1757668249538,"fUST",-1000.0,0.00014121,2,"2025-09-12T09:10:49.538",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129482,1757668249547,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:10:49.547",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129483,1757668249556,"fUST",-500.0,0.00014221,2,"2025-09-12T09:10:49.556",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129484,1757668249565,"fUST",-393.34958586,0.00014221,2,"2025-09-12T09:10:49.565",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129485,1757668249575,"fUST",-846.38891172,0.00014221,2,"2025-09-12T09:10:49.575",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129486,1757668249584,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:10:49.584",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129487,1757668249594,"fUST",-983.17738855,0.00014221,2,"2025-09-12T09:10:49.594",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129488,1757668249603,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:10:49.603",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129489,1757668249612,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:10:49.612",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129490,1757668249622,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:10:49.622",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129491,1757668249631,"fUST",-500.0,0.00014221,2,"2025-09-12T09:10:49.631",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129492,1757668249641,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:10:49.641",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129493,1757668249651,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:10:49.651",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129494,1757668249660,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:10:49.660",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129495,1757668249669,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:10:49.669",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129496,1757668249679,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:10:49.679",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129497,1757668249689,"fUST",-155.853016,0.00014221,2,"2025-09-12T09:10:49.689",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129498,1757668249698,"fUST",-166.09283,0.00014221,2,"2025-09-12T09:10:49.698",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129499,1757668249708,"fUST",-166.09283,0.00014221,2,"2025-09-12T09:10:49.708",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129500,1757668249717,"fUST",-166.09283,0.00014221,2,"2025-09-12T09:10:49.717",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129501,1757668249727,"fUST",-166.09283,0.00014221,2,"2025-09-12T09:10:49.727",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129503,1757668249736,"fUST",-174.589064,0.00014221,2,"2025-09-12T09:10:49.736",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129504,1757668249746,"fUST",-286.409513,0.00014221,2,"2025-09-12T09:10:49.746",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129506,1757668249755,"fUST",-157.0,0.00014246,2,"2025-09-12T09:10:49.755",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129508,1757668249764,"fUST",-159.06067573,0.00014246,2,"2025-09-12T09:10:49.764",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129510,1757668249773,"fUST",-180.4832997,0.00014246,2,"2025-09-12T09:10:49.773",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129512,1757668249783,"fUST",-157.0,0.00014246,2,"2025-09-12T09:10:49.783",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129514,1757668249792,"fUST",-235.45507903,0.00014246,2,"2025-09-12T09:10:49.792",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129516,1757668249802,"fUST",-242.20433611,0.00014246,2,"2025-09-12T09:10:49.802",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129518,1757668249811,"fUST",-207.02705941,0.00014246,2,"2025-09-12T09:10:49.811",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129520,1757668249821,"fUST",-169.57383559,0.00014246,2,"2025-09-12T09:10:49.821",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129522,1757668249830,"fUST",-157.0,0.00014246,2,"2025-09-12T09:10:49.830",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129524,1757668249839,"fUST",-500.0,0.00014246,2,"2025-09-12T09:10:49.839",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129526,1757668249849,"fUST",-157.0,0.00014246,2,"2025-09-12T09:10:49.849",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129528,1757668249858,"fUST",-232.21531837,0.00014246,2,"2025-09-12T09:10:49.858",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129530,1757668249868,"fUST",-157.0,0.00014246,2,"2025-09-12T09:10:49.868",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129532,1757668249877,"fUST",-157.0,0.00014246,2,"2025-09-12T09:10:49.877",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129534,1757668249886,"fUST",-447.7417111,0.00014246,2,"2025-09-12T09:10:49.886",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129535,1757668249896,"fUST",-500.0,0.00014246,2,"2025-09-12T09:10:49.896",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129537,1757668249905,"fUST",-500.0,0.00014246,2,"2025-09-12T09:10:49.905",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129539,1757668249915,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:49.915",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129541,1757668249926,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:49.926",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129543,1757668249938,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:49.938",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129545,1757668249948,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:49.948",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129547,1757668249958,"fUST",-483.39298116,0.00014246,2,"2025-09-12T09:10:49.958",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129549,1757668249969,"fUST",-487.04766938,0.00014246,2,"2025-09-12T09:10:49.969",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129551,1757668249979,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:49.979",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129553,1757668249988,"fUST",-486.33078661,0.00014246,2,"2025-09-12T09:10:49.988",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129555,1757668249997,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:49.997",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129557,1757668250007,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.007",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129559,1757668250016,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.016",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129561,1757668250026,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.026",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129563,1757668250036,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.036",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129565,1757668250045,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.045",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129567,1757668250055,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.055",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129569,1757668250064,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.064",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129571,1757668250074,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.074",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129573,1757668250084,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.084",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129575,1757668250093,"fUST",-172.71571975,0.00014246,2,"2025-09-12T09:10:50.093",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129577,1757668250102,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.102",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129579,1757668250111,"fUST",-367.84945795,0.00014246,2,"2025-09-12T09:10:50.111",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129581,1757668250120,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.120",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129583,1757668250129,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.129",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129584,1757668250138,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.138",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129586,1757668250147,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.147",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129588,1757668250156,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.156",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129590,1757668250165,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.165",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129591,1757668250174,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.174",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129592,1757668250183,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.183",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129593,1757668250193,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.193",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129594,1757668250202,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.202",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129595,1757668250211,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.211",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129596,1757668250220,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.220",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129597,1757668250230,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.230",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129598,1757668250239,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.239",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129599,1757668250248,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.248",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129600,1757668250257,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.257",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129601,1757668250266,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.266",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129602,1757668250275,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.275",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129603,1757668250284,"fUST",-486.00799839,0.00014246,2,"2025-09-12T09:10:50.284",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129604,1757668250294,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.294",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129605,1757668250303,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.303",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129606,1757668250312,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.312",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129607,1757668250322,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.322",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129608,1757668250331,"fUST",-484.20366298,0.00014246,2,"2025-09-12T09:10:50.331",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129609,1757668250340,"fUST",-485.91174176,0.00014246,2,"2025-09-12T09:10:50.340",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129610,1757668250350,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.350",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129611,1757668250359,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.359",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129612,1757668250368,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.368",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129613,1757668250378,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.378",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129614,1757668250387,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.387",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129615,1757668250397,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.397",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129616,1757668250406,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.406",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129617,1757668250415,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.415",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129618,1757668250424,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.424",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129619,1757668250434,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.434",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129620,1757668250443,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.443",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129621,1757668250452,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.452",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129622,1757668250462,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.462",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129623,1757668250471,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.471",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129624,1757668250480,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.480",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129625,1757668250489,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.489",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129626,1757668250498,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.498",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129627,1757668250507,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.507",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129628,1757668250516,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.516",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129629,1757668250525,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.525",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129630,1757668250535,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.535",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129631,1757668250544,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.544",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129632,1757668250553,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.553",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129633,1757668250562,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.562",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129634,1757668250571,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.571",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129635,1757668250581,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.581",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129636,1757668250590,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.590",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129637,1757668250600,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.600",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129638,1757668250609,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.609",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129639,1757668250618,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.618",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129640,1757668250627,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.627",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129641,1757668250636,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.636",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129642,1757668250645,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.645",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129643,1757668250655,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.655",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129644,1757668250664,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.664",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129645,1757668250674,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.674",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129646,1757668250683,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.683",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129647,1757668250693,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.693",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129648,1757668250703,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.703",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129649,1757668250712,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.712",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129650,1757668250721,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.721",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129651,1757668250731,"fUST",-496.81111069,0.00014246,2,"2025-09-12T09:10:50.731",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129652,1757668250741,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.741",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129653,1757668250753,"fUST",-543.6117831,0.00014246,2,"2025-09-12T09:10:50.753",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129654,1757668250762,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.762",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129655,1757668250853,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.853",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129656,1757668250862,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.862",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129657,1757668250872,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.872",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129658,1757668250881,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.881",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129659,1757668250891,"fUST",-483.66432483,0.00014246,2,"2025-09-12T09:10:50.891",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129660,1757668250900,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.900",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129661,1757668250909,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.909",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129662,1757668250919,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.919",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129663,1757668250929,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.929",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129664,1757668250938,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.938",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129665,1757668250948,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.948",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129666,1757668250958,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.958",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129667,1757668250967,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.967",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129668,1757668250976,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.976",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129669,1757668250986,"fUST",-562.71000343,0.00014246,2,"2025-09-12T09:10:50.986",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129670,1757668250995,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:50.995",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129671,1757668251004,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.004",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129672,1757668251013,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.013",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129673,1757668251023,"fUST",-492.48006568,0.00014246,2,"2025-09-12T09:10:51.023",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129674,1757668251032,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.032",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129675,1757668251042,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.042",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129676,1757668251051,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.051",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129677,1757668251061,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.061",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129678,1757668251071,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.071",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129679,1757668251080,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.080",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129680,1757668251089,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.089",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129681,1757668251099,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.099",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129682,1757668251108,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.108",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129683,1757668251117,"fUST",-151.20656894,0.00014246,2,"2025-09-12T09:10:51.117",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129684,1757668251127,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.127",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129685,1757668251136,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.136",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129686,1757668251145,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.145",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129687,1757668251154,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.154",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129688,1757668251164,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.164",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129689,1757668251173,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.173",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129690,1757668251182,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.182",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129691,1757668251191,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.191",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129692,1757668251200,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.200",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129693,1757668251209,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.209",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129694,1757668251219,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.219",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129695,1757668251228,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.228",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129696,1757668251237,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.237",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129697,1757668251246,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.246",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129698,1757668251256,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.256",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129699,1757668251265,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.265",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129700,1757668251275,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.275",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129701,1757668251284,"fUST",-192.983643,0.00014246,2,"2025-09-12T09:10:51.284",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129702,1757668251294,"fUST",-422.59115298,0.00014246,2,"2025-09-12T09:10:51.294",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129703,1757668251303,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.303",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129704,1757668251313,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.313",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129705,1757668251322,"fUST",-356.5264156,0.00014246,2,"2025-09-12T09:10:51.322",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129706,1757668251332,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.332",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129707,1757668251341,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.341",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129708,1757668251350,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.350",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129709,1757668251360,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.360",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129710,1757668251370,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.370",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129711,1757668251379,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.379",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129712,1757668251389,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.389",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129713,1757668251399,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.399",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129714,1757668251408,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.408",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129715,1757668251417,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.417",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129716,1757668251427,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.427",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129717,1757668251436,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.436",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129718,1757668251445,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.445",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129719,1757668251454,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.454",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129720,1757668251463,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.463",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129721,1757668251473,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.473",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129722,1757668251482,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.482",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129723,1757668251492,"fUST",-214.05335225,0.00014246,2,"2025-09-12T09:10:51.492",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129724,1757668251501,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.501",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129725,1757668251510,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.510",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129726,1757668251519,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.519",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129727,1757668251529,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.529",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129728,1757668251538,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.538",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129729,1757668251547,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.547",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129730,1757668251558,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.558",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129731,1757668251567,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.567",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129732,1757668251577,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.577",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129733,1757668251587,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.587",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129734,1757668251596,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.596",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129735,1757668251606,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.606",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129736,1757668251615,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.615",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129737,1757668251625,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.625",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129738,1757668251636,"fUST",-303.62836985,0.00014246,2,"2025-09-12T09:10:51.636",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129739,1757668251645,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.645",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129740,1757668251655,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.655",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129741,1757668251665,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.665",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129742,1757668251674,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.674",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129743,1757668251683,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.683",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129744,1757668251694,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.694",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129745,1757668251703,"fUST",-262.315923,0.00014246,2,"2025-09-12T09:10:51.703",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129746,1757668251712,"fUST",-262.315923,0.00014246,2,"2025-09-12T09:10:51.712",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129747,1757668251722,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.722",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129748,1757668251731,"fUST",-262.315923,0.00014246,2,"2025-09-12T09:10:51.731",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129749,1757668251741,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.741",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129750,1757668251750,"fUST",-262.315923,0.00014246,2,"2025-09-12T09:10:51.750",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129751,1757668251759,"fUST",-502.212728,0.00014246,2,"2025-09-12T09:10:51.759",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129752,1757668251769,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.769",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129753,1757668251778,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.778",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129754,1757668251788,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.788",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129755,1757668251797,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.797",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129756,1757668251807,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.807",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129757,1757668251816,"fUST",-289.67143945,0.00014246,2,"2025-09-12T09:10:51.816",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129758,1757668251826,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.826",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129759,1757668251836,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.836",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129760,1757668251845,"fUST",-160.743067,0.00014246,2,"2025-09-12T09:10:51.845",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129761,1757668251854,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.854",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129762,1757668251863,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.863",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129763,1757668251873,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.873",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129764,1757668251882,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.882",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129765,1757668251892,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.892",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129766,1757668251902,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.902",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129767,1757668251911,"fUST",-169.84353513,0.00014246,2,"2025-09-12T09:10:51.911",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129768,1757668251921,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.921",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129769,1757668251930,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.930",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129770,1757668251940,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.940",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129771,1757668251949,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.949",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129772,1757668251959,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.959",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129773,1757668251969,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.969",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129774,1757668251978,"fUST",-151.0,0.00014246,2,"2025-09-12T09:10:51.978",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129775,1757668251987,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.987",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129776,1757668251996,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:51.996",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129777,1757668252006,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.006",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129778,1757668252015,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.015",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129779,1757668252025,"fUST",-3183.96,0.00014246,2,"2025-09-12T09:10:52.025",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129780,1757668252035,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.035",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129781,1757668252044,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.044",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129782,1757668252054,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.054",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129783,1757668252063,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.063",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129784,1757668252072,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.072",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129785,1757668252081,"fUST",-485.58446123,0.00014246,2,"2025-09-12T09:10:52.081",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129786,1757668252092,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.092",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129787,1757668252101,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.101",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129788,1757668252111,"fUST",-487.67587489,0.00014246,2,"2025-09-12T09:10:52.111",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129789,1757668252120,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.120",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129790,1757668252131,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.131",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129791,1757668252140,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.140",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129792,1757668252149,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.149",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129793,1757668252158,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.158",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129794,1757668252168,"fUST",-1985.35,0.00014246,2,"2025-09-12T09:10:52.168",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129795,1757668252177,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.177",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129796,1757668252186,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.186",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129797,1757668252195,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.195",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129798,1757668252204,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.204",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129799,1757668252213,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.213",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129800,1757668252223,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.223",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129801,1757668252232,"fUST",-186.78663861,0.00014246,2,"2025-09-12T09:10:52.232",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129802,1757668252241,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.241",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129803,1757668252251,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.251",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129804,1757668252261,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.261",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129805,1757668252270,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.270",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129806,1757668252279,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.279",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129807,1757668252288,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.288",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129808,1757668252297,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.297",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129809,1757668252307,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.307",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129810,1757668252316,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.316",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129811,1757668252403,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.403",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129812,1757668252414,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.414",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129813,1757668252424,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.424",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129814,1757668252434,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.434",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129815,1757668252443,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.443",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129816,1757668252453,"fUST",-646.06,0.00014246,2,"2025-09-12T09:10:52.453",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129817,1757668252463,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.463",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129818,1757668252472,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.472",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129819,1757668252482,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.482",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129820,1757668252491,"fUST",-268.92730588,0.00014246,2,"2025-09-12T09:10:52.491",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129821,1757668252500,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.500",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129822,1757668252510,"fUST",-520.5,0.00014246,2,"2025-09-12T09:10:52.510",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129823,1757668252519,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.519",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129824,1757668252528,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.528",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129825,1757668252537,"fUST",-533.08926788,0.00014246,2,"2025-09-12T09:10:52.537",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129826,1757668252546,"fUST",-509.73116633,0.00014246,2,"2025-09-12T09:10:52.546",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129827,1757668252556,"fUST",-171.87259867,0.00014246,2,"2025-09-12T09:10:52.556",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129828,1757668252565,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.565",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129829,1757668252575,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.575",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129830,1757668252584,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.584",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129831,1757668252594,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.594",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129832,1757668252603,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.603",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129833,1757668252613,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.613",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129834,1757668252622,"fUST",-926.0,0.00014246,2,"2025-09-12T09:10:52.622",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129835,1757668252632,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.632",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129836,1757668252641,"fUST",-500.33430816,0.00014246,2,"2025-09-12T09:10:52.641",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129837,1757668252650,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.650",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129838,1757668252662,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.662",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129839,1757668252671,"fUST",-600.97,0.00014246,2,"2025-09-12T09:10:52.671",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129840,1757668252682,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.682",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129841,1757668252692,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.692",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129842,1757668252701,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.701",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129843,1757668252711,"fUST",-441.88219619,0.00014246,2,"2025-09-12T09:10:52.711",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129844,1757668252721,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.721",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129845,1757668252730,"fUST",-293.44889361,0.00014246,2,"2025-09-12T09:10:52.730",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129846,1757668252740,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.740",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129847,1757668252752,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.752",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129848,1757668252762,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.762",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129849,1757668252771,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.771",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129850,1757668252781,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.781",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129851,1757668252790,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.790",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129852,1757668252801,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.801",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129853,1757668252810,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.810",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129854,1757668252820,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.820",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129855,1757668252830,"fUST",-526.66925414,0.00014246,2,"2025-09-12T09:10:52.830",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129856,1757668252840,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.840",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129857,1757668252850,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.850",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129858,1757668252860,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.860",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129859,1757668252871,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.871",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129860,1757668252881,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.881",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129861,1757668252892,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.892",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129862,1757668252901,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.901",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129863,1757668252910,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.910",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129864,1757668252920,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.920",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129865,1757668252930,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.930",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129866,1757668252939,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.939",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129867,1757668252948,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.948",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129868,1757668252959,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.959",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129869,1757668252968,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.968",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129870,1757668252978,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.978",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129871,1757668252987,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.987",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129872,1757668252996,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:52.996",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129873,1757668253005,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.005",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129874,1757668253015,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.015",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129875,1757668253024,"fUST",-3827.25,0.00014246,2,"2025-09-12T09:10:53.024",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129876,1757668253033,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.033",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129877,1757668253042,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.042",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129878,1757668253051,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.051",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129879,1757668253060,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.060",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129880,1757668253070,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.070",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129881,1757668253079,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.079",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129882,1757668253089,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.089",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129883,1757668253099,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.099",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129884,1757668253108,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.108",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129885,1757668253118,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.118",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129886,1757668253128,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.128",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129887,1757668253137,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.137",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129888,1757668253147,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.147",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129889,1757668253157,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.157",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129890,1757668253166,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.166",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129891,1757668253175,"fUST",-490.30707561,0.00014246,2,"2025-09-12T09:10:53.175",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129892,1757668253184,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.184",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129893,1757668253194,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.194",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129894,1757668253204,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.204",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129895,1757668253214,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.214",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129896,1757668253225,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.225",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129897,1757668253235,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.235",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129898,1757668253245,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.245",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129899,1757668253254,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.254",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129900,1757668253263,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.263",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129901,1757668253272,"fUST",-488.2023112,0.00014246,2,"2025-09-12T09:10:53.272",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129902,1757668253281,"fUST",-490.14,0.00014246,2,"2025-09-12T09:10:53.281",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129903,1757668253290,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.290",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129904,1757668253299,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.299",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129905,1757668253309,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.309",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129906,1757668253318,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.318",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129907,1757668253327,"fUST",-490.86143636,0.00014246,2,"2025-09-12T09:10:53.327",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129908,1757668253337,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.337",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129909,1757668253346,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.346",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129910,1757668253356,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.356",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129911,1757668253365,"fUST",-198.59057552,0.00014246,2,"2025-09-12T09:10:53.365",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129912,1757668253374,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.374",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129913,1757668253383,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.383",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129914,1757668253392,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.392",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129915,1757668253402,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.402",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129916,1757668253411,"fUST",-546.73865193,0.00014246,2,"2025-09-12T09:10:53.411",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129917,1757668253421,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.421",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129918,1757668253431,"fUST",-495.46673766,0.00014246,2,"2025-09-12T09:10:53.431",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129919,1757668253445,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.445",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129920,1757668253454,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.454",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129921,1757668253463,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.463",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129922,1757668253473,"fUST",-480.0,0.00014246,2,"2025-09-12T09:10:53.473",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129923,1757668253482,"fUST",-500.0,0.00014246,2,"2025-09-12T09:10:53.482",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129924,1757668253491,"fUST",-500.0,0.00014273,2,"2025-09-12T09:10:53.491",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129925,1757668253500,"fUST",-892.06773158,0.00014416,2,"2025-09-12T09:10:53.500",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129926,1757668253510,"fUST",-720.0,0.00014487,2,"2025-09-12T09:10:53.510",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129927,1757668253519,"fUST",-277.0918819,0.0001452,2,"2025-09-12T09:10:53.519",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129928,1757668253528,"fUST",-157.0,0.0001452,2,"2025-09-12T09:10:53.528",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129929,1757668253537,"fUST",-231.64016978,0.0001452,2,"2025-09-12T09:10:53.537",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129930,1757668253547,"fUST",-500.0,0.0001452,2,"2025-09-12T09:10:53.547",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129931,1757668253555,"fUST",-157.0,0.0001452,2,"2025-09-12T09:10:53.555",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129932,1757668253565,"fUST",-302.93562152,0.0001452,2,"2025-09-12T09:10:53.565",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129933,1757668253574,"fUST",-500.0,0.0001452,2,"2025-09-12T09:10:53.574",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129934,1757668253583,"fUST",-500.0,0.0001452,2,"2025-09-12T09:10:53.583",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129935,1757668253593,"fUST",-489.63780146,0.0001452,2,"2025-09-12T09:10:53.593",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129936,1757668253602,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.602",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129937,1757668253611,"fUST",-391.94558077,0.0001452,2,"2025-09-12T09:10:53.611",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129938,1757668253631,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.631",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129939,1757668253639,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.639",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129940,1757668253648,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.648",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129941,1757668253657,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.657",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129942,1757668253666,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.666",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129943,1757668253675,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.675",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129944,1757668253685,"fUST",-176.3067571,0.0001452,2,"2025-09-12T09:10:53.685",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129945,1757668253694,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.694",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129946,1757668253703,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.703",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129947,1757668253712,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.712",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129948,1757668253721,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.721",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129949,1757668253731,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.731",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129951,1757668253740,"fUST",-370.04950511,0.0001452,2,"2025-09-12T09:10:53.740",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129952,1757668253749,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.749",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129953,1757668253759,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.759",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129954,1757668253769,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.769",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129955,1757668253778,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.778",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129956,1757668253863,"fUST",-529.25235228,0.0001452,2,"2025-09-12T09:10:53.863",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129957,1757668253873,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.873",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129958,1757668253883,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.883",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129959,1757668253893,"fUST",-483.56746403,0.0001452,2,"2025-09-12T09:10:53.893",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129960,1757668253902,"fUST",-584.02927392,0.0001452,2,"2025-09-12T09:10:53.902",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129961,1757668253911,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.911",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129962,1757668253921,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.921",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129963,1757668253930,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.930",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129964,1757668253939,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.939",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129965,1757668253948,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.948",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129966,1757668253957,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.957",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129967,1757668253966,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.966",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129968,1757668253975,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:53.975",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129969,1757668253984,"fUST",-483.23324054,0.0001452,2,"2025-09-12T09:10:53.984",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129970,1757668253993,"fUST",-485.50320233,0.0001452,2,"2025-09-12T09:10:53.993",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129971,1757668254002,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.002",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129972,1757668254011,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.011",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129973,1757668254020,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.020",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129974,1757668254030,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.030",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129975,1757668254039,"fUST",-483.80697328,0.0001452,2,"2025-09-12T09:10:54.039",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129976,1757668254049,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.049",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129977,1757668254058,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.058",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129978,1757668254067,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.067",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129979,1757668254077,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.077",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129980,1757668254086,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.086",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129981,1757668254095,"fUST",-485.36486531,0.0001452,2,"2025-09-12T09:10:54.095",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129982,1757668254105,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.105",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129983,1757668254114,"fUST",-488.39996302,0.0001452,2,"2025-09-12T09:10:54.114",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129984,1757668254123,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.123",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129985,1757668254132,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.132",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129986,1757668254142,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.142",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129987,1757668254151,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.151",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129988,1757668254160,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.160",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129989,1757668254170,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.170",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129990,1757668254180,"fUST",-593.44050009,0.0001452,2,"2025-09-12T09:10:54.180",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129991,1757668254189,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.189",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129992,1757668254198,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.198",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129993,1757668254208,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.208",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129994,1757668254217,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.217",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129995,1757668254226,"fUST",-323.07144135,0.0001452,2,"2025-09-12T09:10:54.226",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129996,1757668254235,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.235",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129997,1757668254244,"fUST",-488.57328246,0.0001452,2,"2025-09-12T09:10:54.244",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129998,1757668254253,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.253",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385129999,1757668254262,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.262",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130000,1757668254272,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.272",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130001,1757668254281,"fUST",-194.00700206,0.0001452,2,"2025-09-12T09:10:54.281",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130002,1757668254290,"fUST",-407.7494395,0.0001452,2,"2025-09-12T09:10:54.290",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130003,1757668254299,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.299",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130004,1757668254308,"fUST",-457.83761362,0.0001452,2,"2025-09-12T09:10:54.308",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130005,1757668254317,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.317",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130006,1757668254327,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.327",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130007,1757668254337,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.337",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130008,1757668254346,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.346",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130009,1757668254355,"fUST",-155.24016196,0.0001452,2,"2025-09-12T09:10:54.355",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130010,1757668254365,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.365",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130011,1757668254375,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.375",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130012,1757668254384,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.384",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130013,1757668254394,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.394",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130014,1757668254403,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.403",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130015,1757668254412,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.412",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130016,1757668254422,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.422",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130017,1757668254432,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.432",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130018,1757668254441,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.441",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130019,1757668254450,"fUST",-485.1175899,0.0001452,2,"2025-09-12T09:10:54.450",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130020,1757668254460,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.460",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130021,1757668254469,"fUST",-491.48465515,0.0001452,2,"2025-09-12T09:10:54.469",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130022,1757668254482,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.482",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130023,1757668254501,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.501",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130024,1757668254518,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.518",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130025,1757668254535,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.535",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130026,1757668254553,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.553",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130027,1757668254571,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.571",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130028,1757668254589,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.589",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130029,1757668254605,"fUST",-399.37135803,0.0001452,2,"2025-09-12T09:10:54.605",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130030,1757668254621,"fUST",-490.88282289,0.0001452,2,"2025-09-12T09:10:54.621",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130031,1757668254636,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.636",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130032,1757668254649,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.649",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130033,1757668254665,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.665",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130034,1757668254682,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.682",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130035,1757668254699,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.699",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130036,1757668254713,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.713",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130037,1757668254724,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.724",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130038,1757668254742,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.742",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130039,1757668254759,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.759",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130040,1757668254774,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.774",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130041,1757668254787,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.787",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130042,1757668254802,"fUST",-490.52124139,0.0001452,2,"2025-09-12T09:10:54.802",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130043,1757668254816,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.816",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130044,1757668254830,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.830",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130045,1757668254843,"fUST",-500.0,0.0001452,2,"2025-09-12T09:10:54.843",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130046,1757668254857,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.857",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130047,1757668254870,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.870",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130048,1757668254883,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.883",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130049,1757668254898,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.898",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130050,1757668254911,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.911",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130051,1757668254925,"fUST",-506.42554039,0.0001452,2,"2025-09-12T09:10:54.925",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130052,1757668254940,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.940",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130053,1757668254954,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.954",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130054,1757668254967,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.967",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130055,1757668254981,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.981",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130056,1757668254994,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:54.994",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130057,1757668255008,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.008",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130058,1757668255021,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.021",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130059,1757668255034,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.034",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130060,1757668255047,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.047",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130061,1757668255060,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.060",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130062,1757668255073,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.073",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130063,1757668255087,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.087",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130064,1757668255100,"fUST",-492.44166276,0.0001452,2,"2025-09-12T09:10:55.100",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130065,1757668255114,"fUST",-163.70054727,0.0001452,2,"2025-09-12T09:10:55.114",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130066,1757668255129,"fUST",-491.99687363,0.0001452,2,"2025-09-12T09:10:55.129",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130067,1757668255141,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.141",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130068,1757668255155,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.155",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130069,1757668255168,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.168",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130070,1757668255182,"fUST",-500.11725606,0.0001452,2,"2025-09-12T09:10:55.182",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130071,1757668255194,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.194",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130072,1757668255208,"fUST",-540.4615122,0.0001452,2,"2025-09-12T09:10:55.208",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130073,1757668255221,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.221",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130074,1757668255235,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.235",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130075,1757668255248,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.248",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130076,1757668255261,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.261",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130077,1757668255274,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.274",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130078,1757668255287,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.287",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130079,1757668255301,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.301",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130080,1757668255315,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.315",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130081,1757668255328,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.328",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130082,1757668255341,"fUST",-489.48897241,0.0001452,2,"2025-09-12T09:10:55.341",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130083,1757668255355,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.355",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130084,1757668255365,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.365",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130085,1757668255374,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.374",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130086,1757668255384,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.384",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130087,1757668255393,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.393",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130088,1757668255402,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.402",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130089,1757668255553,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.553",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130090,1757668255566,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.566",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130091,1757668255575,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.575",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130092,1757668255585,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.585",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130093,1757668255595,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.595",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130094,1757668255605,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.605",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130095,1757668255614,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.614",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130096,1757668255623,"fUST",-3183.96,0.0001452,2,"2025-09-12T09:10:55.623",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130097,1757668255632,"fUST",-441.27062593,0.0001452,2,"2025-09-12T09:10:55.632",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130098,1757668255642,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.642",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130099,1757668255651,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.651",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130100,1757668255659,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.659",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130101,1757668255668,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.668",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130102,1757668255677,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.677",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130103,1757668255687,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.687",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130104,1757668255696,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.696",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130105,1757668255705,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.705",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130106,1757668255715,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.715",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130107,1757668255724,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.724",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130108,1757668255734,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.734",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130109,1757668255744,"fUST",-1985.35,0.0001452,2,"2025-09-12T09:10:55.744",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130110,1757668255753,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.753",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130111,1757668255763,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.763",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130112,1757668255773,"fUST",-489.65345301,0.0001452,2,"2025-09-12T09:10:55.773",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130113,1757668255783,"fUST",-386.23740906,0.0001452,2,"2025-09-12T09:10:55.783",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130114,1757668255792,"fUST",-500.0,0.0001452,2,"2025-09-12T09:10:55.792",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130115,1757668255801,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.801",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130116,1757668255811,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.811",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130117,1757668255820,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.820",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130118,1757668255829,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.829",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130119,1757668255838,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.838",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130120,1757668255848,"fUST",-599.145504,0.0001452,2,"2025-09-12T09:10:55.848",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130121,1757668255858,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.858",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130122,1757668255867,"fUST",-592.28956643,0.0001452,2,"2025-09-12T09:10:55.867",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130123,1757668255876,"fUST",-599.145504,0.0001452,2,"2025-09-12T09:10:55.876",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130124,1757668255885,"fUST",-599.145504,0.0001452,2,"2025-09-12T09:10:55.885",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130125,1757668255895,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.895",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130126,1757668255904,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.904",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130127,1757668255913,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:55.913",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130128,1757668255923,"fUST",-599.145504,0.0001452,2,"2025-09-12T09:10:55.923",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130129,1757668255932,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.932",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130130,1757668255942,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.942",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130131,1757668255951,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.951",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130132,1757668255960,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:55.960",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130133,1757668255970,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.970",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130134,1757668255979,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.979",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130135,1757668255989,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:55.989",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130136,1757668255999,"fUST",-646.06,0.0001452,2,"2025-09-12T09:10:55.999",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130137,1757668256008,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.008",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130138,1757668256018,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.018",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130139,1757668256027,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.027",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130140,1757668256036,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.036",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130141,1757668256045,"fUST",-520.5,0.0001452,2,"2025-09-12T09:10:56.045",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130142,1757668256054,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.054",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130143,1757668256063,"fUST",-267.54342886,0.0001452,2,"2025-09-12T09:10:56.063",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130144,1757668256072,"fUST",-499.70199075,0.0001452,2,"2025-09-12T09:10:56.072",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130145,1757668256082,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.082",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130146,1757668256092,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.092",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130147,1757668256101,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.101",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130148,1757668256110,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.110",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130149,1757668256119,"fUST",-926.0,0.0001452,2,"2025-09-12T09:10:56.119",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130150,1757668256128,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.128",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130151,1757668256138,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.138",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130152,1757668256147,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.147",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130153,1757668256157,"fUST",-600.97,0.0001452,2,"2025-09-12T09:10:56.157",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130154,1757668256166,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.166",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130155,1757668256175,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.175",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130156,1757668256184,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.184",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130157,1757668256193,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.193",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130158,1757668256202,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.202",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130159,1757668256211,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.211",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130160,1757668256220,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.220",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130161,1757668256229,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.229",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130162,1757668256238,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.238",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130163,1757668256248,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.248",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130164,1757668256257,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.257",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130165,1757668256266,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.266",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130166,1757668256275,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.275",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130167,1757668256285,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.285",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130168,1757668256294,"fUST",-484.27593631,0.0001452,2,"2025-09-12T09:10:56.294",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130169,1757668256303,"fUST",-229.030061,0.0001452,2,"2025-09-12T09:10:56.303",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130170,1757668256313,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.313",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130171,1757668256322,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.322",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130172,1757668256332,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.332",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130173,1757668256341,"fUST",-229.030061,0.0001452,2,"2025-09-12T09:10:56.341",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130174,1757668256351,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.351",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130175,1757668256360,"fUST",-229.030061,0.0001452,2,"2025-09-12T09:10:56.360",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130176,1757668256369,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.369",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130177,1757668256379,"fUST",-1247.005434,0.0001452,2,"2025-09-12T09:10:56.379",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130178,1757668256388,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.388",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130179,1757668256397,"fUST",-229.030061,0.0001452,2,"2025-09-12T09:10:56.397",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130180,1757668256407,"fUST",-1247.005434,0.0001452,2,"2025-09-12T09:10:56.407",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130181,1757668256417,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.417",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130182,1757668256426,"fUST",-1247.005434,0.0001452,2,"2025-09-12T09:10:56.426",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130183,1757668256436,"fUST",-1247.005434,0.0001452,2,"2025-09-12T09:10:56.436",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130184,1757668256445,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.445",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130185,1757668256455,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.455",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130186,1757668256464,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.464",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130187,1757668256473,"fUST",-245.435359,0.0001452,2,"2025-09-12T09:10:56.473",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130188,1757668256483,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.483",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130189,1757668256492,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.492",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130190,1757668256502,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.502",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130191,1757668256511,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.511",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130192,1757668256521,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.521",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130193,1757668256530,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.530",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130194,1757668256539,"fUST",-418.889356,0.0001452,2,"2025-09-12T09:10:56.539",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130195,1757668256548,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.548",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130196,1757668256557,"fUST",-418.889356,0.0001452,2,"2025-09-12T09:10:56.557",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130197,1757668256567,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.567",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130198,1757668256577,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.577",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130199,1757668256586,"fUST",-418.889356,0.0001452,2,"2025-09-12T09:10:56.586",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130200,1757668256596,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.596",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130201,1757668256606,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.606",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130202,1757668256615,"fUST",-418.889356,0.0001452,2,"2025-09-12T09:10:56.615",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130203,1757668256624,"fUST",-3827.25,0.0001452,2,"2025-09-12T09:10:56.624",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130204,1757668256634,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.634",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130205,1757668256644,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.644",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130206,1757668256653,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.653",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130207,1757668256662,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.662",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130208,1757668256671,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.671",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130209,1757668256681,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.681",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130210,1757668256690,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.690",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130211,1757668256700,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.700",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130212,1757668256709,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.709",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130213,1757668256719,"fUST",-489.76596619,0.0001452,2,"2025-09-12T09:10:56.719",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130214,1757668256729,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.729",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130215,1757668256738,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.738",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130216,1757668256748,"fUST",-480.88619262,0.0001452,2,"2025-09-12T09:10:56.748",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130217,1757668256761,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.761",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130218,1757668256770,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.770",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130219,1757668256780,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.780",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130220,1757668256789,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.789",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130221,1757668256799,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.799",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130222,1757668256809,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.809",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130223,1757668256818,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.818",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130224,1757668256828,"fUST",-489.03312063,0.0001452,2,"2025-09-12T09:10:56.828",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130225,1757668256837,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.837",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130226,1757668256846,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.846",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130227,1757668256855,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.855",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130228,1757668256865,"fUST",-490.14,0.0001452,2,"2025-09-12T09:10:56.865",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130229,1757668256874,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.874",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130230,1757668256883,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.883",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130231,1757668256893,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.893",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130232,1757668256902,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.902",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130233,1757668256911,"fUST",-495.23008015,0.0001452,2,"2025-09-12T09:10:56.911",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130234,1757668256920,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.920",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130235,1757668256930,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.930",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130236,1757668256939,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.939",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130237,1757668256947,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.947",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130238,1757668256956,"fUST",-151.0,0.0001452,2,"2025-09-12T09:10:56.956",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130239,1757668256966,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.966",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130240,1757668256975,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.975",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130241,1757668256983,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:56.983",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130242,1757668256992,"fUST",-482.91256193,0.0001452,2,"2025-09-12T09:10:56.992",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130243,1757668257001,"fUST",-480.0,0.0001452,2,"2025-09-12T09:10:57.001",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130244,1757668257011,"fUST",-500.2014928,0.00014521,2,"2025-09-12T09:10:57.011",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130245,1757668257020,"fUST",-501.07470523,0.00014521,2,"2025-09-12T09:10:57.020",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130246,1757668257029,"fUST",-1001.13865925,0.00014521,2,"2025-09-12T09:10:57.029",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130247,1757668257039,"fUST",-1000.0,0.00014521,2,"2025-09-12T09:10:57.039",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130248,1757668257048,"fUST",-1000.0,0.00014521,2,"2025-09-12T09:10:57.048",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130249,1757668257058,"fUST",-1002.30549417,0.00014521,2,"2025-09-12T09:10:57.058",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130250,1757668257067,"fUST",-500.57534738,0.00014521,2,"2025-09-12T09:10:57.067",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130251,1757668257076,"fUST",-1000.0,0.00014521,2,"2025-09-12T09:10:57.076",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130252,1757668257085,"fUST",-1000.0,0.00014521,2,"2025-09-12T09:10:57.085",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130253,1757668257094,"fUST",-502.12426079,0.00014521,2,"2025-09-12T09:10:57.094",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130254,1757668257103,"fUST",-166.09283,0.00014521,2,"2025-09-12T09:10:57.103",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130255,1757668257112,"fUST",-166.09283,0.00014521,2,"2025-09-12T09:10:57.112",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130256,1757668257121,"fUST",-166.09283,0.00014521,2,"2025-09-12T09:10:57.121",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130257,1757668257130,"fUST",-166.09283,0.00014521,2,"2025-09-12T09:10:57.130",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130258,1757668257139,"fUST",-1573.0,0.00014547,2,"2025-09-12T09:10:57.139",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130259,1757668257149,"fUST",-420.0,0.00014547,2,"2025-09-12T09:10:57.149",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130260,1757668257158,"fUST",-160.0,0.00014573,2,"2025-09-12T09:10:57.158",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130261,1757668257167,"fUST",-160.0,0.00014573,2,"2025-09-12T09:10:57.167",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130262,1757668257176,"fUST",-160.0,0.00014592,2,"2025-09-12T09:10:57.176",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130263,1757668257184,"fUST",-160.0,0.00014592,2,"2025-09-12T09:10:57.184",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130264,1757668257194,"fUST",-160.0,0.00014592,2,"2025-09-12T09:10:57.194",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130265,1757668257203,"fUST",-847.0429734,0.00014592,2,"2025-09-12T09:10:57.203",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130266,1757668257212,"fUST",-417.15472785,0.00014592,2,"2025-09-12T09:10:57.212",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130267,1757668257221,"fUST",-160.0,0.00014592,2,"2025-09-12T09:10:57.221",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130268,1757668257230,"fUST",-160.0,0.00014592,2,"2025-09-12T09:10:57.230",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130269,1757668257239,"fUST",-531.04384426,0.00014592,2,"2025-09-12T09:10:57.239",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130270,1757668257248,"fUST",-233.13074058,0.00014592,2,"2025-09-12T09:10:57.248",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130271,1757668257258,"fUST",-217.7145751,0.00014592,2,"2025-09-12T09:10:57.258",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130272,1757668257267,"fUST",-1680.0,0.00014596,2,"2025-09-12T09:10:57.267",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130273,1757668257276,"fUST",-151.0,0.000146,2,"2025-09-12T09:10:57.276",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130274,1757668257285,"fUST",-1000.0,0.00014668,2,"2025-09-12T09:10:57.285",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130275,1757668257295,"fUST",-1000.0,0.00014668,2,"2025-09-12T09:10:57.295",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130276,1757668257303,"fUST",-500.0,0.00014668,2,"2025-09-12T09:10:57.303",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130277,1757668257313,"fUST",-500.82849927,0.00014757,2,"2025-09-12T09:10:57.313",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130278,1757668257322,"fUST",-501.15776765,0.00014757,2,"2025-09-12T09:10:57.322",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130279,1757668257332,"fUST",-500.65305912,0.00014768,2,"2025-09-12T09:10:57.332",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130280,1757668257341,"fUST",-186.9058687,0.00014768,2,"2025-09-12T09:10:57.341",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130281,1757668257351,"fUST",-1500.0,0.00014768,2,"2025-09-12T09:10:57.351",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130282,1757668257360,"fUST",-1000.0,0.00014768,2,"2025-09-12T09:10:57.360",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130283,1757668257369,"fUST",-1001.63624353,0.00014768,2,"2025-09-12T09:10:57.369",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130284,1757668257379,"fUST",-1000.0,0.00014768,2,"2025-09-12T09:10:57.379",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130285,1757668257388,"fUST",-1000.0,0.00014768,2,"2025-09-12T09:10:57.388",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130286,1757668257398,"fUST",-5548.49441241,0.00014782,2,"2025-09-12T09:10:57.398",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130287,1757668257408,"fUST",-722.81087487,0.00014786,2,"2025-09-12T09:10:57.408",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130288,1757668257418,"fUST",-284.33140433,0.00014794,2,"2025-09-12T09:10:57.418",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130289,1757668257427,"fUST",-500.0,0.00014794,2,"2025-09-12T09:10:57.427",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130290,1757668257437,"fUST",-157.0,0.00014794,2,"2025-09-12T09:10:57.437",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130291,1757668257449,"fUST",-531.31691441,0.00014794,2,"2025-09-12T09:10:57.449",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130292,1757668257461,"fUST",-500.0,0.00014794,2,"2025-09-12T09:10:57.461",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130293,1757668257471,"fUST",-500.0,0.00014794,2,"2025-09-12T09:10:57.471",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130294,1757668257483,"fUST",-214.02317887,0.00014794,2,"2025-09-12T09:10:57.483",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130295,1757668257493,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.493",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130296,1757668257503,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.503",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130297,1757668257513,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.513",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130298,1757668257522,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.522",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130299,1757668257531,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.531",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130300,1757668257541,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.541",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130301,1757668257550,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.550",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130302,1757668257559,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.559",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130303,1757668257569,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.569",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130304,1757668257579,"fUST",-526.29072467,0.00014794,2,"2025-09-12T09:10:57.579",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130305,1757668257589,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.589",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130306,1757668257598,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.598",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130307,1757668257694,"fUST",-489.87823433,0.00014794,2,"2025-09-12T09:10:57.694",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130308,1757668257710,"fUST",-334.49670758,0.00014794,2,"2025-09-12T09:10:57.710",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130309,1757668257719,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.719",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130310,1757668257728,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.728",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130311,1757668257737,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.737",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130312,1757668257747,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.747",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130313,1757668257756,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.756",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130314,1757668257765,"fUST",-493.47429142,0.00014794,2,"2025-09-12T09:10:57.765",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130315,1757668257775,"fUST",-253.92533796,0.00014794,2,"2025-09-12T09:10:57.775",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130316,1757668257784,"fUST",-488.80103727,0.00014794,2,"2025-09-12T09:10:57.784",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130317,1757668257793,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.793",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130318,1757668257802,"fUST",-307.30933101,0.00014794,2,"2025-09-12T09:10:57.802",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130319,1757668257811,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.811",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130320,1757668257820,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.820",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130321,1757668257830,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.830",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130322,1757668257839,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.839",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130323,1757668257849,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.849",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130324,1757668257858,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.858",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130325,1757668257867,"fUST",-491.85251577,0.00014794,2,"2025-09-12T09:10:57.867",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130326,1757668257877,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.877",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130327,1757668257886,"fUST",-485.22244816,0.00014794,2,"2025-09-12T09:10:57.886",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130328,1757668257896,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.896",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130329,1757668257906,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.906",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130330,1757668257915,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.915",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130331,1757668257925,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.925",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130332,1757668257934,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.934",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130333,1757668257943,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.943",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130334,1757668257953,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.953",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130335,1757668257965,"fUST",-492.30016451,0.00014794,2,"2025-09-12T09:10:57.965",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130336,1757668257975,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.975",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130337,1757668257984,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.984",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130338,1757668257993,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:57.993",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130339,1757668258002,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.002",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130340,1757668258012,"fUST",-579.5035496,0.00014794,2,"2025-09-12T09:10:58.012",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130341,1757668258023,"fUST",-174.92407371,0.00014794,2,"2025-09-12T09:10:58.023",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130342,1757668258032,"fUST",-415.58159672,0.00014794,2,"2025-09-12T09:10:58.032",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130343,1757668258044,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.044",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130344,1757668258054,"fUST",-449.73758584,0.00014794,2,"2025-09-12T09:10:58.054",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130345,1757668258063,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.063",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130346,1757668258073,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.073",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130347,1757668258082,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.082",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130348,1757668258091,"fUST",-181.02,0.00014794,2,"2025-09-12T09:10:58.091",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130349,1757668258100,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.100",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130350,1757668258110,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.110",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130351,1757668258120,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.120",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130352,1757668258129,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.129",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130353,1757668258139,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.139",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130354,1757668258148,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.148",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130355,1757668258159,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.159",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130356,1757668258170,"fUST",-352.47464127,0.00014794,2,"2025-09-12T09:10:58.170",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130357,1757668258180,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.180",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130358,1757668258190,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.190",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130359,1757668258199,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.199",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130360,1757668258210,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.210",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130361,1757668258219,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.219",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130362,1757668258231,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.231",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130363,1757668258241,"fUST",-151.789915,0.00014794,2,"2025-09-12T09:10:58.241",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130364,1757668258251,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.251",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130365,1757668258260,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.260",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130366,1757668258269,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.269",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130367,1757668258278,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.278",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130368,1757668258287,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.287",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130369,1757668258296,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.296",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130370,1757668258306,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.306",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130371,1757668258317,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.317",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130372,1757668258328,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.328",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130373,1757668258336,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.336",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130374,1757668258346,"fUST",-530.94943243,0.00014794,2,"2025-09-12T09:10:58.346",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130375,1757668258357,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.357",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130376,1757668258366,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.366",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130377,1757668258375,"fUST",-158.98602565,0.00014794,2,"2025-09-12T09:10:58.375",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130378,1757668258385,"fUST",-170.838962,0.00014794,2,"2025-09-12T09:10:58.385",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130379,1757668258394,"fUST",-170.838962,0.00014794,2,"2025-09-12T09:10:58.394",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130380,1757668258404,"fUST",-170.838962,0.00014794,2,"2025-09-12T09:10:58.404",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130381,1757668258414,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.414",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130382,1757668258424,"fUST",-170.838962,0.00014794,2,"2025-09-12T09:10:58.424",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130383,1757668258434,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.434",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130384,1757668258445,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.445",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130385,1757668258455,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.455",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130386,1757668258465,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.465",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130387,1757668258476,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.476",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130388,1757668258485,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.485",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130389,1757668258494,"fUST",-613.67862645,0.00014794,2,"2025-09-12T09:10:58.494",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130390,1757668258506,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.506",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130391,1757668258516,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.516",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130392,1757668258525,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.525",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130393,1757668258535,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.535",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130394,1757668258544,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.544",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130395,1757668258553,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.553",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130396,1757668258562,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.562",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130397,1757668258571,"fUST",-262.315923,0.00014794,2,"2025-09-12T09:10:58.571",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130398,1757668258582,"fUST",-262.315923,0.00014794,2,"2025-09-12T09:10:58.582",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130399,1757668258591,"fUST",-262.315923,0.00014794,2,"2025-09-12T09:10:58.591",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130400,1757668258600,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.600",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130401,1757668258609,"fUST",-262.315923,0.00014794,2,"2025-09-12T09:10:58.609",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130402,1757668258618,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.618",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130403,1757668258627,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.627",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130404,1757668258635,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.635",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130405,1757668258644,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.644",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130406,1757668258653,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.653",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130407,1757668258662,"fUST",-615.18779104,0.00014794,2,"2025-09-12T09:10:58.662",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130408,1757668258671,"fUST",-231.45035904,0.00014794,2,"2025-09-12T09:10:58.671",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130409,1757668258680,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.680",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130410,1757668258689,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.689",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130411,1757668258698,"fUST",-322.8226475,0.00014794,2,"2025-09-12T09:10:58.698",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130412,1757668258707,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.707",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130413,1757668258716,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.716",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130414,1757668258725,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.725",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130415,1757668258734,"fUST",-271.14443222,0.00014794,2,"2025-09-12T09:10:58.734",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130416,1757668258744,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.744",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130417,1757668258758,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.758",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130418,1757668258772,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.772",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130419,1757668258782,"fUST",-151.0,0.00014794,2,"2025-09-12T09:10:58.782",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130420,1757668258793,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.793",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130421,1757668258803,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.803",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130422,1757668258814,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.814",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130423,1757668258824,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.824",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130424,1757668258835,"fUST",-3183.96,0.00014794,2,"2025-09-12T09:10:58.835",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130425,1757668258844,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.844",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130426,1757668258854,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.854",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130427,1757668258863,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.863",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130428,1757668258872,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.872",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130429,1757668258881,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.881",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130430,1757668258890,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.890",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130431,1757668258899,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.899",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130432,1757668258908,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.908",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130433,1757668258919,"fUST",-479.2635823,0.00014794,2,"2025-09-12T09:10:58.919",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130434,1757668258928,"fUST",-490.32040738,0.00014794,2,"2025-09-12T09:10:58.928",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130435,1757668258938,"fUST",-1985.35,0.00014794,2,"2025-09-12T09:10:58.938",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130436,1757668258947,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.947",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130437,1757668258956,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.956",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130438,1757668258966,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.966",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130439,1757668258975,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.975",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130440,1757668258984,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.984",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130441,1757668258993,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:58.993",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130442,1757668259002,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.002",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130443,1757668259011,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.011",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130444,1757668259021,"fUST",-530.11145274,0.00014794,2,"2025-09-12T09:10:59.021",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130445,1757668259031,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.031",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130446,1757668259041,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.041",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130447,1757668259050,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.050",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130448,1757668259059,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.059",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130449,1757668259069,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.069",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130450,1757668259079,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.079",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130451,1757668259089,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.089",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130452,1757668259098,"fUST",-646.06,0.00014794,2,"2025-09-12T09:10:59.098",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130453,1757668259107,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.107",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130454,1757668259117,"fUST",-228.12395856,0.00014794,2,"2025-09-12T09:10:59.117",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130455,1757668259126,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.126",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130456,1757668259135,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.135",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130457,1757668259145,"fUST",-520.5,0.00014794,2,"2025-09-12T09:10:59.145",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130458,1757668259154,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.154",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130459,1757668259163,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.163",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130460,1757668259172,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.172",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130461,1757668259182,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.182",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130462,1757668259191,"fUST",-926.0,0.00014794,2,"2025-09-12T09:10:59.191",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130463,1757668259201,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.201",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130464,1757668259210,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.210",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130465,1757668259219,"fUST",-600.97,0.00014794,2,"2025-09-12T09:10:59.219",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130466,1757668259229,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.229",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130467,1757668259238,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.238",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130468,1757668259247,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.247",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130469,1757668259256,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.256",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130470,1757668259266,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.266",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130471,1757668259275,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.275",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130472,1757668259284,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.284",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130473,1757668259293,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.293",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130474,1757668259302,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.302",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130475,1757668259311,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.311",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130476,1757668259321,"fUST",-173.16880806,0.00014794,2,"2025-09-12T09:10:59.321",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130477,1757668259331,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.331",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130478,1757668259340,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.340",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130479,1757668259349,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.349",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130480,1757668259358,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.358",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130481,1757668259367,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.367",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130482,1757668259377,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.377",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130483,1757668259386,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.386",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130484,1757668259395,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.395",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130485,1757668259405,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.405",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130486,1757668259414,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.414",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130487,1757668259424,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.424",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130488,1757668259433,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.433",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130489,1757668259442,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.442",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130490,1757668259452,"fUST",-3827.25,0.00014794,2,"2025-09-12T09:10:59.452",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130491,1757668259461,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.461",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130492,1757668259469,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.469",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130493,1757668259478,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.478",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130494,1757668259488,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.488",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130495,1757668259497,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.497",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130496,1757668259506,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.506",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130497,1757668259515,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.515",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130498,1757668259525,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.525",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130499,1757668259534,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.534",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130500,1757668259543,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.543",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130501,1757668259552,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.552",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130502,1757668259561,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.561",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130503,1757668259570,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.570",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130504,1757668259580,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.580",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130505,1757668259590,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.590",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130506,1757668259599,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.599",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130507,1757668259609,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.609",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130508,1757668259618,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.618",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130509,1757668259717,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.717",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130510,1757668259726,"fUST",-490.14,0.00014794,2,"2025-09-12T09:10:59.726",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130511,1757668259735,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.735",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130512,1757668259745,"fUST",-489.87360635,0.00014794,2,"2025-09-12T09:10:59.745",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130513,1757668259754,"fUST",-358.11341016,0.00014794,2,"2025-09-12T09:10:59.754",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130514,1757668259763,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.763",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130515,1757668259772,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.772",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130516,1757668259781,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.781",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130517,1757668259790,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.790",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130518,1757668259799,"fUST",-251.85645684,0.00014794,2,"2025-09-12T09:10:59.799",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130519,1757668259808,"fUST",-393.80868904,0.00014794,2,"2025-09-12T09:10:59.808",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130520,1757668259817,"fUST",-480.0,0.00014794,2,"2025-09-12T09:10:59.817",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130521,1757668259827,"fUST",-10585.41552735,0.00014891,2,"2025-09-12T09:10:59.827",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130522,1757668259836,"fUST",-4761.90329949,0.00015,2,"2025-09-12T09:10:59.836",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130523,1757668259846,"fUST",-500.0,0.00015068,2,"2025-09-12T09:10:59.846",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130524,1757668259855,"fUST",-215.0,0.00015068,2,"2025-09-12T09:10:59.855",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130525,1757668259864,"fUST",-189.4,0.00015068,2,"2025-09-12T09:10:59.864",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130526,1757668259873,"fUST",-500.0,0.00015068,2,"2025-09-12T09:10:59.873",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130527,1757668259883,"fUST",-171.37992175,0.00015068,2,"2025-09-12T09:10:59.883",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130528,1757668259892,"fUST",-480.0,0.00015068,2,"2025-09-12T09:10:59.892",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130529,1757668259901,"fUST",-480.0,0.00015068,2,"2025-09-12T09:10:59.901",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130530,1757668259911,"fUST",-480.0,0.00015068,2,"2025-09-12T09:10:59.911",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130531,1757668259919,"fUST",-331.547307,0.00015068,2,"2025-09-12T09:10:59.919",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130532,1757668259931,"fUST",-312.97063362,0.00015068,2,"2025-09-12T09:10:59.931",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130533,1757668259939,"fUST",-480.0,0.00015068,2,"2025-09-12T09:10:59.939",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130534,1757668259949,"fUST",-480.0,0.00015068,2,"2025-09-12T09:10:59.949",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130535,1757668259959,"fUST",-480.0,0.00015068,2,"2025-09-12T09:10:59.959",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130536,1757668259967,"fUST",-151.0,0.00015068,2,"2025-09-12T09:10:59.967",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130537,1757668259976,"fUST",-151.0,0.00015068,2,"2025-09-12T09:10:59.976",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130538,1757668259986,"fUST",-153.54391,0.00015068,2,"2025-09-12T09:10:59.986",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130539,1757668259994,"fUST",-151.0,0.00015068,2,"2025-09-12T09:10:59.994",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130540,1757668260004,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.004",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130541,1757668260014,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.014",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130542,1757668260023,"fUST",-507.12464074,0.00015068,2,"2025-09-12T09:11:00.023",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130543,1757668260032,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.032",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130544,1757668260042,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.042",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130545,1757668260051,"fUST",-152.998992,0.00015068,2,"2025-09-12T09:11:00.051",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130546,1757668260061,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.061",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130547,1757668260072,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.072",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130548,1757668260082,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.082",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130549,1757668260091,"fUST",-282.15132439,0.00015068,2,"2025-09-12T09:11:00.091",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130550,1757668260100,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.100",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130551,1757668260109,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.109",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130552,1757668260119,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.119",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130553,1757668260129,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.129",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130554,1757668260139,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.139",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130555,1757668260148,"fUST",-496.28041285,0.00015068,2,"2025-09-12T09:11:00.148",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130556,1757668260158,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.158",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130557,1757668260167,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.167",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130558,1757668260178,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.178",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130559,1757668260187,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.187",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130560,1757668260196,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.196",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130561,1757668260205,"fUST",-624.63256648,0.00015068,2,"2025-09-12T09:11:00.205",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130562,1757668260215,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.215",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130563,1757668260224,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.224",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130564,1757668260233,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.233",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130565,1757668260243,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.243",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130566,1757668260253,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.253",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130567,1757668260263,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.263",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130568,1757668260272,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.272",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130569,1757668260282,"fUST",-594.89382398,0.00015068,2,"2025-09-12T09:11:00.282",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130570,1757668260291,"fUST",-151.0,0.00015068,2,"2025-09-12T09:11:00.291",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130571,1757668260300,"fUST",-151.0,0.00015068,2,"2025-09-12T09:11:00.300",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130572,1757668260313,"fUST",-151.0,0.00015068,2,"2025-09-12T09:11:00.313",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130573,1757668260323,"fUST",-151.0,0.00015068,2,"2025-09-12T09:11:00.323",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130574,1757668260334,"fUST",-151.0,0.00015068,2,"2025-09-12T09:11:00.334",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130575,1757668260343,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.343",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130576,1757668260352,"fUST",-166.932687,0.00015068,2,"2025-09-12T09:11:00.352",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130577,1757668260362,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.362",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130578,1757668260372,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.372",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130579,1757668260381,"fUST",-208.87577317,0.00015068,2,"2025-09-12T09:11:00.381",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130580,1757668260391,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.391",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130581,1757668260401,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.401",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130582,1757668260411,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.411",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130583,1757668260421,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.421",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130584,1757668260431,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.431",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130585,1757668260441,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.441",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130586,1757668260450,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.450",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130587,1757668260460,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.460",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130588,1757668260470,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.470",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130589,1757668260480,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.480",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130590,1757668260490,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.490",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130591,1757668260499,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.499",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130592,1757668260508,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.508",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130593,1757668260518,"fUST",-452.27817755,0.00015068,2,"2025-09-12T09:11:00.518",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130594,1757668260527,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.527",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130595,1757668260537,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.537",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130596,1757668260546,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.546",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130597,1757668260556,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.556",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130598,1757668260565,"fUST",-267.3594362,0.00015068,2,"2025-09-12T09:11:00.565",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130599,1757668260575,"fUST",-3183.96,0.00015068,2,"2025-09-12T09:11:00.575",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130600,1757668260584,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.584",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130601,1757668260594,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.594",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130602,1757668260603,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.603",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130603,1757668260613,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.613",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130604,1757668260623,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.623",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130605,1757668260632,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.632",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130606,1757668260645,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.645",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130607,1757668260654,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.654",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130608,1757668260664,"fUST",-1985.35,0.00015068,2,"2025-09-12T09:11:00.664",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130609,1757668260673,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.673",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130610,1757668260682,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.682",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130611,1757668260692,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.692",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130612,1757668260702,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.702",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130613,1757668260711,"fUST",-500.44826199,0.00015068,2,"2025-09-12T09:11:00.711",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130614,1757668260722,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.722",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130615,1757668260731,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.731",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130616,1757668260740,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.740",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130617,1757668260751,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.751",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130618,1757668260762,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.762",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130619,1757668260771,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.771",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130620,1757668260780,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.780",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130621,1757668260790,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.790",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130622,1757668260800,"fUST",-646.06,0.00015068,2,"2025-09-12T09:11:00.800",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130623,1757668260809,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.809",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130624,1757668260818,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.818",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130625,1757668260829,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.829",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130626,1757668260838,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.838",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130627,1757668260847,"fUST",-520.5,0.00015068,2,"2025-09-12T09:11:00.847",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130628,1757668260856,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.856",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130629,1757668260865,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.865",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130630,1757668260875,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.875",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130631,1757668260884,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.884",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130632,1757668260893,"fUST",-926.0,0.00015068,2,"2025-09-12T09:11:00.893",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130633,1757668260902,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.902",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130634,1757668260911,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.911",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130635,1757668260921,"fUST",-600.97,0.00015068,2,"2025-09-12T09:11:00.921",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130636,1757668260930,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.930",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130637,1757668260939,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.939",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130638,1757668260948,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.948",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130639,1757668260957,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.957",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130640,1757668260966,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.966",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130641,1757668260976,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.976",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130642,1757668260985,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.985",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130643,1757668260994,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:00.994",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130644,1757668261003,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.003",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130645,1757668261012,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.012",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130646,1757668261021,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.021",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130647,1757668261031,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.031",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130648,1757668261040,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.040",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130649,1757668261050,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.050",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130650,1757668261059,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.059",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130651,1757668261068,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.068",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130652,1757668261078,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.078",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130653,1757668261088,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.088",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130654,1757668261097,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.097",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130655,1757668261106,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.106",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130656,1757668261115,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.115",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130657,1757668261124,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.124",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130658,1757668261133,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.133",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130659,1757668261142,"fUST",-3827.25,0.00015068,2,"2025-09-12T09:11:01.142",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130660,1757668261152,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.152",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130661,1757668261161,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.161",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130662,1757668261171,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.171",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130663,1757668261180,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.180",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130664,1757668261189,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.189",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130665,1757668261198,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.198",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130666,1757668261208,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.208",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130667,1757668261217,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.217",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130668,1757668261227,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.227",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130669,1757668261236,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.236",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130670,1757668261246,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.246",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130671,1757668261255,"fUST",-486.04974622,0.00015068,2,"2025-09-12T09:11:01.255",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130672,1757668261265,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.265",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130673,1757668261274,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.274",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130674,1757668261284,"fUST",-285.35235389,0.00015068,2,"2025-09-12T09:11:01.284",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130675,1757668261293,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.293",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130676,1757668261303,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.303",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130677,1757668261313,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.313",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130678,1757668261322,"fUST",-490.14,0.00015068,2,"2025-09-12T09:11:01.322",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130679,1757668261332,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.332",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130680,1757668261342,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.342",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130681,1757668261351,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.351",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130682,1757668261360,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.360",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130683,1757668261369,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.369",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130684,1757668261380,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:01.380",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130685,1757668261390,"fUST",-593.05860003,0.00015068,2,"2025-09-12T09:11:01.390",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130686,1757668261399,"fUST",-1000.0,0.00015068,2,"2025-09-12T09:11:01.399",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130687,1757668261408,"fUST",-654.13418099,0.00015068,2,"2025-09-12T09:11:01.408",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130688,1757668261417,"fUST",-1019.24311429,0.00015068,2,"2025-09-12T09:11:01.417",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130689,1757668261426,"fUST",-246.086272,0.00015068,2,"2025-09-12T09:11:01.426",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130690,1757668261435,"fUST",-430.95379232,0.00015081,2,"2025-09-12T09:11:01.435",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130691,1757668261444,"fUST",-151.0,0.000151,2,"2025-09-12T09:11:01.444",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130692,1757668261454,"fUST",-500.0,0.00015342,2,"2025-09-12T09:11:01.454",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130693,1757668261464,"fUST",-500.0,0.00015342,2,"2025-09-12T09:11:01.464",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130694,1757668261558,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.558",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130695,1757668261568,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.568",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130696,1757668261578,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.578",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130697,1757668261587,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.587",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130698,1757668261596,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.596",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130699,1757668261606,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.606",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130700,1757668261616,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.616",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130701,1757668261625,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.625",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130702,1757668261635,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.635",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130703,1757668261644,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.644",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130704,1757668261653,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.653",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130705,1757668261663,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.663",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130706,1757668261672,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.672",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130707,1757668261681,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.681",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130708,1757668261691,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.691",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130709,1757668261700,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:01.700",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130710,1757668261709,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.709",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130711,1757668261719,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:01.719",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130712,1757668261728,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:01.728",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130713,1757668261738,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:01.738",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130714,1757668261747,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:01.747",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130715,1757668261757,"fUST",-155.904354,0.00015342,2,"2025-09-12T09:11:01.757",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130716,1757668261767,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.767",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130717,1757668261777,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:01.777",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130718,1757668261789,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:01.789",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130719,1757668261799,"fUST",-194.16379098,0.00015342,2,"2025-09-12T09:11:01.799",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130720,1757668261808,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:01.808",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130721,1757668261817,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.817",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130722,1757668261826,"fUST",-199.199335,0.00015342,2,"2025-09-12T09:11:01.826",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130723,1757668261836,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.836",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130724,1757668261845,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.845",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130725,1757668261854,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.854",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130726,1757668261863,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.863",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130727,1757668261873,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.873",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130728,1757668261882,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.882",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130729,1757668261891,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.891",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130730,1757668261900,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.900",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130731,1757668261910,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.910",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130732,1757668261919,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.919",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130733,1757668261928,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.928",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130734,1757668261938,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.938",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130735,1757668261947,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.947",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130736,1757668261956,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.956",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130737,1757668261965,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.965",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130738,1757668261974,"fUST",-458.32111011,0.00015342,2,"2025-09-12T09:11:01.974",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130739,1757668261983,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.983",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130740,1757668261992,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:01.992",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130741,1757668262003,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.003",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130742,1757668262012,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.012",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130743,1757668262021,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.021",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130744,1757668262030,"fUST",-3183.96,0.00015342,2,"2025-09-12T09:11:02.030",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130745,1757668262040,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.040",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130746,1757668262050,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.050",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130747,1757668262060,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.060",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130748,1757668262069,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.069",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130749,1757668262079,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.079",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130750,1757668262088,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.088",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130751,1757668262097,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.097",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130752,1757668262106,"fUST",-1985.35,0.00015342,2,"2025-09-12T09:11:02.106",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130753,1757668262116,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.116",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130754,1757668262125,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.125",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130755,1757668262134,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.134",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130756,1757668262143,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.143",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130757,1757668262153,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.153",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130758,1757668262162,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.162",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130759,1757668262171,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.171",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130760,1757668262181,"fUST",-485.63984628,0.00015342,2,"2025-09-12T09:11:02.181",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130761,1757668262190,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.190",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130762,1757668262199,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.199",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130763,1757668262208,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.208",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130764,1757668262218,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.218",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130765,1757668262227,"fUST",-646.06,0.00015342,2,"2025-09-12T09:11:02.227",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130766,1757668262236,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.236",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130767,1757668262245,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.245",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130768,1757668262255,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.255",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130769,1757668262264,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.264",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130770,1757668262273,"fUST",-520.5,0.00015342,2,"2025-09-12T09:11:02.273",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130771,1757668262282,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.282",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130772,1757668262292,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.292",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130773,1757668262301,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.301",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130774,1757668262310,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.310",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130775,1757668262319,"fUST",-926.0,0.00015342,2,"2025-09-12T09:11:02.319",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130776,1757668262329,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.329",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130777,1757668262338,"fUST",-487.60544143,0.00015342,2,"2025-09-12T09:11:02.338",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130778,1757668262347,"fUST",-600.97,0.00015342,2,"2025-09-12T09:11:02.347",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130779,1757668262356,"fUST",-225.41494017,0.00015342,2,"2025-09-12T09:11:02.356",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130780,1757668262366,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.366",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130781,1757668262375,"fUST",-327.6887114,0.00015342,2,"2025-09-12T09:11:02.375",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130782,1757668262384,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.384",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130783,1757668262394,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.394",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130784,1757668262403,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.403",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130785,1757668262414,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.414",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130786,1757668262424,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.424",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130787,1757668262434,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.434",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130788,1757668262445,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.445",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130789,1757668262454,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.454",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130790,1757668262463,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.463",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130791,1757668262473,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.473",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130792,1757668262482,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.482",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130793,1757668262491,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.491",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130794,1757668262500,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.500",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130795,1757668262509,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.509",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130796,1757668262519,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.519",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130797,1757668262529,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.529",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130798,1757668262538,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.538",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130799,1757668262548,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.548",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130800,1757668262557,"fUST",-3827.25,0.00015342,2,"2025-09-12T09:11:02.557",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130801,1757668262567,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.567",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130802,1757668262576,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.576",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130803,1757668262587,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.587",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130804,1757668262596,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.596",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130805,1757668262605,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.605",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130806,1757668262614,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.614",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130807,1757668262623,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.623",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130808,1757668262633,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.633",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130809,1757668262642,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.642",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130810,1757668262651,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.651",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130811,1757668262660,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.660",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130812,1757668262669,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.669",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130813,1757668262679,"fUST",-490.14,0.00015342,2,"2025-09-12T09:11:02.679",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130814,1757668262688,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:02.688",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130815,1757668262697,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.697",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130816,1757668262706,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:02.706",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130817,1757668262715,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.715",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130818,1757668262725,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.725",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130819,1757668262734,"fUST",-151.0,0.00015342,2,"2025-09-12T09:11:02.734",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130820,1757668262743,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.743",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130821,1757668262754,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.754",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130822,1757668262763,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:02.763",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130823,1757668262772,"fUST",-1723.81516929,0.00015403,2,"2025-09-12T09:11:02.772",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130824,1757668262782,"fUST",-28375.50605511,0.00015516,2,"2025-09-12T09:11:02.782",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130825,1757668262791,"fUST",-151.0,0.00015516,2,"2025-09-12T09:11:02.791",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130826,1757668262801,"fUST",-151.0,0.00015516,2,"2025-09-12T09:11:02.801",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130827,1757668262810,"fUST",-599.145504,0.00015516,2,"2025-09-12T09:11:02.810",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130828,1757668262819,"fUST",-599.145504,0.00015516,2,"2025-09-12T09:11:02.819",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130829,1757668262829,"fUST",-599.145504,0.00015516,2,"2025-09-12T09:11:02.829",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130830,1757668262839,"fUST",-151.0,0.00015516,2,"2025-09-12T09:11:02.839",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130831,1757668262849,"fUST",-599.145504,0.00015516,2,"2025-09-12T09:11:02.849",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130832,1757668262859,"fUST",-151.0,0.00015516,2,"2025-09-12T09:11:02.859",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130833,1757668262868,"fUST",-151.0,0.00015516,2,"2025-09-12T09:11:02.868",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130834,1757668262878,"fUST",-151.0,0.00015516,2,"2025-09-12T09:11:02.878",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130835,1757668262887,"fUST",-256.269779,0.00015516,2,"2025-09-12T09:11:02.887",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130836,1757668262896,"fUST",-151.0,0.00015516,2,"2025-09-12T09:11:02.896",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130837,1757668262905,"fUST",-151.0,0.00015516,2,"2025-09-12T09:11:02.905",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130838,1757668262914,"fUST",-213.451996,0.00015516,2,"2025-09-12T09:11:02.914",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130839,1757668262924,"fUST",-151.0,0.00015516,2,"2025-09-12T09:11:02.924",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130840,1757668262933,"fUST",-229.030061,0.00015516,2,"2025-09-12T09:11:02.933",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130841,1757668262943,"fUST",-229.030061,0.00015516,2,"2025-09-12T09:11:02.943",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130842,1757668262952,"fUST",-229.030061,0.00015516,2,"2025-09-12T09:11:02.952",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130843,1757668262961,"fUST",-1247.005434,0.00015516,2,"2025-09-12T09:11:02.961",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130844,1757668262970,"fUST",-229.030061,0.00015516,2,"2025-09-12T09:11:02.970",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130845,1757668262979,"fUST",-1247.005434,0.00015516,2,"2025-09-12T09:11:02.979",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130846,1757668262988,"fUST",-1247.005434,0.00015516,2,"2025-09-12T09:11:02.988",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130847,1757668262998,"fUST",-1247.005434,0.00015516,2,"2025-09-12T09:11:02.998",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130848,1757668263007,"fUST",-418.889356,0.00015516,2,"2025-09-12T09:11:03.007",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130849,1757668263016,"fUST",-418.889356,0.00015516,2,"2025-09-12T09:11:03.016",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130851,1757668263025,"fUST",-151.0,0.00015516,2,"2025-09-12T09:11:03.025",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130852,1757668263034,"fUST",-418.889356,0.00015516,2,"2025-09-12T09:11:03.034",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130853,1757668263042,"fUST",-418.889356,0.00015516,2,"2025-09-12T09:11:03.042",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130854,1757668263051,"fUST",-426.20984033,0.00015552,2,"2025-09-12T09:11:03.051",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130855,1757668263060,"fUST",-151.0,0.000156,2,"2025-09-12T09:11:03.060",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130856,1757668263070,"fUST",-500.0,0.00015616,2,"2025-09-12T09:11:03.070",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130857,1757668263079,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.079",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130858,1757668263088,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.088",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130859,1757668263098,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.098",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130860,1757668263107,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.107",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130861,1757668263116,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.116",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130862,1757668263124,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.124",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130863,1757668263134,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.134",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130864,1757668263142,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.142",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130865,1757668263150,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.150",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130866,1757668263256,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.256",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130867,1757668263265,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.265",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130868,1757668263274,"fUST",-230.76101126,0.00015616,2,"2025-09-12T09:11:03.274",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130869,1757668263284,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.284",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130870,1757668263291,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.291",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130871,1757668263299,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.299",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130872,1757668263308,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.308",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130873,1757668263318,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.318",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130874,1757668263327,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.327",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130875,1757668263337,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.337",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130876,1757668263346,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.346",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130877,1757668263355,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.355",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130878,1757668263365,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.365",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130879,1757668263374,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.374",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130880,1757668263384,"fUST",-170.838962,0.00015616,2,"2025-09-12T09:11:03.384",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130881,1757668263393,"fUST",-170.838962,0.00015616,2,"2025-09-12T09:11:03.393",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130882,1757668263403,"fUST",-170.838962,0.00015616,2,"2025-09-12T09:11:03.403",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130883,1757668263412,"fUST",-170.838962,0.00015616,2,"2025-09-12T09:11:03.412",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130884,1757668263422,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.422",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130885,1757668263432,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.432",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130886,1757668263441,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.441",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130887,1757668263450,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.450",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130888,1757668263460,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.460",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130889,1757668263469,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.469",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130890,1757668263479,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.479",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130891,1757668263488,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.488",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130892,1757668263498,"fUST",-262.315923,0.00015616,2,"2025-09-12T09:11:03.498",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130893,1757668263507,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.507",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130894,1757668263516,"fUST",-262.315923,0.00015616,2,"2025-09-12T09:11:03.516",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130895,1757668263525,"fUST",-262.315923,0.00015616,2,"2025-09-12T09:11:03.525",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130896,1757668263534,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.534",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130897,1757668263543,"fUST",-262.315923,0.00015616,2,"2025-09-12T09:11:03.543",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130898,1757668263553,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.553",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130899,1757668263562,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.562",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130900,1757668263571,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.571",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130901,1757668263582,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.582",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130902,1757668263592,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.592",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130903,1757668263601,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.601",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130904,1757668263610,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.610",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130905,1757668263620,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.620",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130906,1757668263629,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.629",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130907,1757668263638,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.638",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130908,1757668263647,"fUST",-151.0,0.00015616,2,"2025-09-12T09:11:03.647",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130909,1757668263657,"fUST",-166.09283,0.00015616,2,"2025-09-12T09:11:03.657",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130910,1757668263667,"fUST",-3183.96,0.00015616,2,"2025-09-12T09:11:03.667",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130911,1757668263676,"fUST",-166.09283,0.00015616,2,"2025-09-12T09:11:03.676",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130912,1757668263686,"fUST",-166.09283,0.00015616,2,"2025-09-12T09:11:03.686",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130913,1757668263695,"fUST",-166.09283,0.00015616,2,"2025-09-12T09:11:03.695",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130914,1757668263705,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.705",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130915,1757668263714,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.714",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130916,1757668263723,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.723",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130917,1757668263732,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.732",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130918,1757668263742,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.742",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130919,1757668263751,"fUST",-1985.35,0.00015616,2,"2025-09-12T09:11:03.751",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130920,1757668263760,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.760",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130921,1757668263769,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.769",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130922,1757668263778,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.778",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130923,1757668263788,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:03.788",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130924,1757668263797,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.797",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130925,1757668263806,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.806",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130926,1757668263816,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.816",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130927,1757668263825,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.825",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130928,1757668263839,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.839",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130929,1757668263848,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.848",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130930,1757668263858,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.858",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130931,1757668263868,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.868",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130932,1757668263877,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.877",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130933,1757668263887,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.887",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130934,1757668263897,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.897",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130935,1757668263906,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.906",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130936,1757668263916,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.916",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130937,1757668263925,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.925",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130938,1757668263935,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.935",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130939,1757668263944,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.944",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130940,1757668263954,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.954",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130941,1757668263964,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.964",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130942,1757668263974,"fUST",-597.5525167,0.00015616,2,"2025-09-12T09:11:03.974",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130943,1757668263984,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.984",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130944,1757668263994,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:03.994",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130945,1757668264003,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:04.003",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130946,1757668264013,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:04.013",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130947,1757668264023,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:04.023",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130948,1757668264033,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:04.033",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130949,1757668264044,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:04.044",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130950,1757668264054,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.054",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130951,1757668264064,"fUST",-1000.0,0.00015616,2,"2025-09-12T09:11:04.064",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130952,1757668264074,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.074",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130953,1757668264084,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.084",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130954,1757668264095,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.095",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130955,1757668264104,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.104",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130956,1757668264114,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.114",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130957,1757668264124,"fUST",-646.06,0.00015616,2,"2025-09-12T09:11:04.124",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130958,1757668264136,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.136",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130959,1757668264146,"fUST",-582.02554439,0.00015616,2,"2025-09-12T09:11:04.146",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130960,1757668264156,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.156",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130961,1757668264165,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.165",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130962,1757668264174,"fUST",-520.5,0.00015616,2,"2025-09-12T09:11:04.174",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130963,1757668264184,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.184",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130964,1757668264193,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.193",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130965,1757668264203,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.203",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130966,1757668264212,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.212",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130967,1757668264223,"fUST",-926.0,0.00015616,2,"2025-09-12T09:11:04.223",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130968,1757668264232,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.232",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130969,1757668264243,"fUST",-600.97,0.00015616,2,"2025-09-12T09:11:04.243",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130970,1757668264252,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.252",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130971,1757668264262,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.262",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130972,1757668264272,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.272",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130973,1757668264282,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.282",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130974,1757668264292,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.292",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130975,1757668264302,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.302",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130976,1757668264312,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.312",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130977,1757668264322,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.322",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130978,1757668264333,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.333",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130979,1757668264342,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.342",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130980,1757668264352,"fUST",-201.84086071,0.00015616,2,"2025-09-12T09:11:04.352",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130981,1757668264362,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.362",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130982,1757668264372,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.372",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130983,1757668264381,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.381",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130984,1757668264391,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.391",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130985,1757668264400,"fUST",-574.45478107,0.00015616,2,"2025-09-12T09:11:04.400",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130986,1757668264410,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.410",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130987,1757668264420,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.420",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130988,1757668264430,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.430",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130989,1757668264440,"fUST",-3827.25,0.00015616,2,"2025-09-12T09:11:04.440",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130990,1757668264449,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.449",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130991,1757668264459,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.459",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130992,1757668264468,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.468",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130993,1757668264478,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.478",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130994,1757668264487,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.487",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130995,1757668264497,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.497",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130996,1757668264506,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.506",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130997,1757668264516,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.516",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130998,1757668264526,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.526",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385130999,1757668264535,"fUST",-330.7824775,0.00015616,2,"2025-09-12T09:11:04.535",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131000,1757668264544,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.544",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131001,1757668264553,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.553",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131002,1757668264562,"fUST",-490.14,0.00015616,2,"2025-09-12T09:11:04.562",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131003,1757668264571,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.571",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131004,1757668264581,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.581",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131005,1757668264591,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.591",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131006,1757668264600,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.600",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131008,1757668264610,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:04.610",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131009,1757668264619,"fUST",-217.66304665,0.00015725,2,"2025-09-12T09:11:04.619",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131010,1757668264876,"fUST",-3657.04250012,0.00015725,2,"2025-09-12T09:11:04.876",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131011,1757668264886,"fUST",-1704.83936133,0.0001578,2,"2025-09-12T09:11:04.886",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131012,1757668264895,"fUST",-500.0,0.0001589,2,"2025-09-12T09:11:04.895",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131013,1757668264904,"fUST",-319.23024668,0.0001589,2,"2025-09-12T09:11:04.904",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131014,1757668264914,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:04.914",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131015,1757668264925,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:04.925",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131016,1757668264935,"fUST",-313.48471389,0.0001589,2,"2025-09-12T09:11:04.935",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131017,1757668264945,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:04.945",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131018,1757668264955,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:04.955",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131019,1757668264965,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:04.965",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131020,1757668264974,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:04.974",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131021,1757668264984,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:04.984",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131022,1757668264993,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:04.993",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131023,1757668265002,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.002",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131024,1757668265011,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.011",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131025,1757668265021,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.021",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131026,1757668265030,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.030",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131027,1757668265040,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.040",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131028,1757668265049,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.049",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131029,1757668265059,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.059",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131030,1757668265068,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.068",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131031,1757668265077,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.077",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131032,1757668265087,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.087",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131033,1757668265097,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.097",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131034,1757668265106,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.106",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131035,1757668265116,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.116",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131036,1757668265125,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.125",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131037,1757668265135,"fUST",-3183.96,0.0001589,2,"2025-09-12T09:11:05.135",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131038,1757668265145,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.145",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131039,1757668265154,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.154",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131040,1757668265164,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.164",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131041,1757668265173,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.173",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131042,1757668265182,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.182",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131043,1757668265192,"fUST",-1985.35,0.0001589,2,"2025-09-12T09:11:05.192",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131044,1757668265201,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.201",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131045,1757668265210,"fUST",-616.41677107,0.0001589,2,"2025-09-12T09:11:05.210",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131046,1757668265219,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.219",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131047,1757668265228,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.228",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131048,1757668265238,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.238",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131049,1757668265248,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.248",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131050,1757668265258,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.258",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131051,1757668265268,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.268",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131052,1757668265278,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.278",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131053,1757668265287,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.287",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131054,1757668265297,"fUST",-646.06,0.0001589,2,"2025-09-12T09:11:05.297",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131055,1757668265306,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.306",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131056,1757668265315,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.315",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131057,1757668265325,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.325",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131058,1757668265334,"fUST",-520.5,0.0001589,2,"2025-09-12T09:11:05.334",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131059,1757668265343,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.343",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131060,1757668265353,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.353",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131061,1757668265362,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.362",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131062,1757668265372,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:05.372",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131063,1757668265381,"fUST",-174.96489137,0.0001589,2,"2025-09-12T09:11:05.381",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131064,1757668266218,"fUST",-0.01924777,0.00013698,2,"2025-09-12T09:11:06.218",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131065,1757668266578,"fUST",-479.98075223,0.00013698,2,"2025-09-12T09:11:06.578",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131066,1757668266589,"fUST",-537.13638644,0.00013698,2,"2025-09-12T09:11:06.589",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131067,1757668266599,"fUST",-480.0,0.00013698,2,"2025-09-12T09:11:06.599",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131068,1757668266610,"fUST",-153.912404,0.0001399,2,"2025-09-12T09:11:06.610",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131069,1757668266620,"fUST",-485.69,0.00014246,2,"2025-09-12T09:11:06.620",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131070,1757668266629,"fUST",-480.0,0.0001452,2,"2025-09-12T09:11:06.629",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131071,1757668266639,"fUST",-480.0,0.0001452,2,"2025-09-12T09:11:06.639",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131072,1757668266648,"fUST",-485.69,0.0001452,2,"2025-09-12T09:11:06.648",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131073,1757668266658,"fUST",-480.0,0.00014794,2,"2025-09-12T09:11:06.658",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131074,1757668266667,"fUST",-493.81882238,0.00014794,2,"2025-09-12T09:11:06.667",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131075,1757668266678,"fUST",-485.69,0.00014794,2,"2025-09-12T09:11:06.678",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131076,1757668266688,"fUST",-480.0,0.00015068,2,"2025-09-12T09:11:06.688",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131077,1757668266698,"fUST",-485.69,0.00015068,2,"2025-09-12T09:11:06.698",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131078,1757668266708,"fUST",-480.0,0.00015342,2,"2025-09-12T09:11:06.708",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131079,1757668266717,"fUST",-485.69,0.00015342,2,"2025-09-12T09:11:06.717",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131080,1757668266728,"fUST",-480.0,0.00015616,2,"2025-09-12T09:11:06.728",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131081,1757668266737,"fUST",-485.69,0.00015616,2,"2025-09-12T09:11:06.737",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131082,1757668266749,"fUST",-751.03510863,0.0001589,2,"2025-09-12T09:11:06.749",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131083,1757668266759,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.759",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131084,1757668266770,"fUST",-600.97,0.0001589,2,"2025-09-12T09:11:06.770",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131085,1757668266779,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.779",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131086,1757668266791,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.791",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131087,1757668266802,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.802",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131088,1757668266812,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.812",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131089,1757668266823,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.823",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131090,1757668266834,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.834",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131091,1757668266844,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.844",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131092,1757668266853,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.853",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131093,1757668266862,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.862",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131094,1757668266871,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.871",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131095,1757668266880,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.880",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131096,1757668266891,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.891",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131097,1757668266900,"fUST",-209.49173325,0.0001589,2,"2025-09-12T09:11:06.900",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131098,1757668266910,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.910",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131099,1757668266920,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.920",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131100,1757668266930,"fUST",-3827.25,0.0001589,2,"2025-09-12T09:11:06.930",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131101,1757668266939,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.939",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131102,1757668266948,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.948",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131103,1757668266958,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.958",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131104,1757668266967,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.967",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131105,1757668266977,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.977",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131106,1757668266986,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.986",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131107,1757668266995,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:06.995",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131108,1757668267004,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:07.004",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131109,1757668267015,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:07.015",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131110,1757668267024,"fUST",-497.01020828,0.0001589,2,"2025-09-12T09:11:07.024",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131111,1757668267033,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:07.033",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131112,1757668267042,"fUST",-490.14,0.0001589,2,"2025-09-12T09:11:07.042",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131113,1757668267052,"fUST",-488.5618906,0.0001589,2,"2025-09-12T09:11:07.052",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131114,1757668267061,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:07.061",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131115,1757668267070,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:07.070",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131116,1757668267079,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:07.079",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131117,1757668267089,"fUST",-480.0,0.0001589,2,"2025-09-12T09:11:07.089",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131118,1757668267098,"fUST",-485.69,0.0001589,2,"2025-09-12T09:11:07.098",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131119,1757668267108,"fUST",-864.0,0.00015936,2,"2025-09-12T09:11:07.108",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131120,1757668267119,"fUST",-180.0,0.00015949,2,"2025-09-12T09:11:07.119",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131121,1757668267130,"fUST",-3835.88856299,0.00016008,2,"2025-09-12T09:11:07.130",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131122,1757668267139,"fUST",-5548.49441241,0.00016064,2,"2025-09-12T09:11:07.139",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131123,1757668267150,"fUST",-500.0,0.00016164,2,"2025-09-12T09:11:07.150",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131124,1757668267159,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.159",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131125,1757668267168,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.168",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131126,1757668267177,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.177",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131127,1757668267186,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.186",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131128,1757668267196,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.196",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131129,1757668267205,"fUST",-213.50739287,0.00016164,2,"2025-09-12T09:11:07.205",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131130,1757668267215,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.215",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131131,1757668267224,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.224",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131132,1757668267234,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.234",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131133,1757668267244,"fUST",-515.11120518,0.00016164,2,"2025-09-12T09:11:07.244",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131134,1757668267253,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.253",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131135,1757668267262,"fUST",-151.0,0.00016164,2,"2025-09-12T09:11:07.262",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131136,1757668267272,"fUST",-151.0,0.00016164,2,"2025-09-12T09:11:07.272",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131137,1757668267281,"fUST",-485.3980371,0.00016164,2,"2025-09-12T09:11:07.281",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131138,1757668267290,"fUST",-66.27814733,0.00016164,2,"2025-09-12T09:11:07.290",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131139,1757668267307,"fUST",-160.41145367,0.00016164,2,"2025-09-12T09:11:07.307",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131140,1757668267316,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.316",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131141,1757668267325,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.325",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131142,1757668267335,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.335",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131143,1757668267344,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.344",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131144,1757668267353,"fUST",-342.8033597,0.00016164,2,"2025-09-12T09:11:07.353",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131145,1757668267578,"fUST",-137.1966403,0.00016164,2,"2025-09-12T09:11:07.578",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131146,1757668267588,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.588",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131147,1757668267598,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.598",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131148,1757668267607,"fUST",-3183.96,0.00016164,2,"2025-09-12T09:11:07.607",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131149,1757668267617,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.617",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131150,1757668267626,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.626",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131151,1757668267636,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.636",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131152,1757668267646,"fUST",-1985.35,0.00016164,2,"2025-09-12T09:11:07.646",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131153,1757668267656,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.656",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131154,1757668267667,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.667",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131155,1757668267677,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.677",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131156,1757668267687,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.687",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131157,1757668267697,"fUST",-480.0,0.00016164,2,"2025-09-12T09:11:07.697",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131158,1757668267708,"fUST",-49.65770329,0.00016164,2,"2025-09-12T09:11:07.708",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131160,1757668456776,"fUST",-165.9960227,0.00013158,2,"2025-09-12T09:14:16.776",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131161,1757668459624,"fUST",-203.4359139,0.00013158,2,"2025-09-12T09:14:19.624",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131162,1757668461739,"fUST",-455.48778367,0.00013158,2,"2025-09-12T09:14:21.739",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131163,1757668465793,"fUST",-432.75542749,0.00013158,2,"2025-09-12T09:14:25.793",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131164,1757668469417,"fUST",-239.46123868,0.00013158,2,"2025-09-12T09:14:29.417",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131165,1757668523222,"fUST",165.7745662,0.00012597,2,"2025-09-12T09:15:23.222",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131166,1757668523869,"fUST",-165.7745662,0.00013158,2,"2025-09-12T09:15:23.869",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131167,1757668525788,"fUST",-161.13380853,0.00013158,2,"2025-09-12T09:15:25.788",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131168,1757668529890,"fUST",-252.78344526,0.00013158,2,"2025-09-12T09:15:29.890",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131169,1757668531510,"fUST",-240.67913411,0.00013158,2,"2025-09-12T09:15:31.510",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131170,1757668534868,"fUST",-309.12184833,0.00013158,2,"2025-09-12T09:15:34.868",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131171,1757668536569,"fUST",-176.51599405,0.00013158,2,"2025-09-12T09:15:36.569",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131172,1757668543333,"fUST",-191.12758996,0.00013158,2,"2025-09-12T09:15:43.333",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131173,1757668548743,"fUST",-163.2901293,0.00013026,2,"2025-09-12T09:15:48.743",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131174,1757668550384,"fUST",-27.83746066,0.00013026,2,"2025-09-12T09:15:50.384",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131175,1757668571105,"fUST",-190.50204287,0.00013158,2,"2025-09-12T09:16:11.105",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131177,1757668576056,"fUST",-249.67507202,0.00013158,2,"2025-09-12T09:16:16.056",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131178,1757668578206,"fUST",-170.82718854,0.00013158,2,"2025-09-12T09:16:18.206",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131179,1757668581210,"fUST",-154.2180119,0.00013158,2,"2025-09-12T09:16:21.210",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131181,1757668583422,"fUST",-157.60099695,0.00013158,2,"2025-09-12T09:16:23.422",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131186,1757668586318,"fUST",-376.13947647,0.00013158,2,"2025-09-12T09:16:26.318",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131194,1757668588621,"fUST",-162.89081125,0.00013158,2,"2025-09-12T09:16:28.621",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131195,1757668590170,"fUST",-35.28278644,0.00013158,2,"2025-09-12T09:16:30.170",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131196,1757668596808,"fUST",8828.92924778,0.00012271,2,"2025-09-12T09:16:36.808",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131197,1757668596829,"fUST",10000.01,0.00012271,2,"2025-09-12T09:16:36.829",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131198,1757668596853,"fUST",10000.01,0.00012271,2,"2025-09-12T09:16:36.853",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131199,1757668596887,"fUST",10000.01,0.00012271,2,"2025-09-12T09:16:36.887",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131200,1757668596910,"fUST",10000.01,0.00012271,2,"2025-09-12T09:16:36.910",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131201,1757668596931,"fUST",2836.97522072,0.00012271,2,"2025-09-12T09:16:36.931",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131202,1757668612929,"fUST",-420.35264175,0.00013158,2,"2025-09-12T09:16:52.929",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131204,1757668620728,"fUST",-365.23881708,0.00013158,2,"2025-09-12T09:17:00.728",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131205,1757668623783,"fUST",-287.34474372,0.00013158,2,"2025-09-12T09:17:03.783",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131206,1757668625405,"fUST",-275.2812888,0.00013158,2,"2025-09-12T09:17:05.405",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131207,1757668627720,"fUST",-148.91889509,0.00013158,2,"2025-09-12T09:17:07.720",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131208,1757668637440,"fUST",-172.33010839,0.00013158,2,"2025-09-12T09:17:17.440",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131209,1757668641381,"fUST",-300.48177785,0.00013158,2,"2025-09-12T09:17:21.381",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131210,1757668642963,"fUST",-308.74400595,0.00013158,2,"2025-09-12T09:17:22.963",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131211,1757668645047,"fUST",-196.91157007,0.00013158,2,"2025-09-12T09:17:25.047",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131212,1757668646629,"fUST",-220.11109706,0.00013158,2,"2025-09-12T09:17:26.629",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131213,1757668652136,"fUST",-298.55782712,0.00013158,2,"2025-09-12T09:17:32.136",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131214,1757668652445,"fUST",22.9243441,0.00013026,2,"2025-09-12T09:17:32.445",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131215,1757668653719,"fUST",-207.39649926,0.00013026,2,"2025-09-12T09:17:33.719",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131216,1757668655330,"fUST",-68.23698376,0.00013026,2,"2025-09-12T09:17:35.330",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131217,1757668661299,"fUST",-152.40059947,0.00013159,2,"2025-09-12T09:17:41.299",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131218,1757668662626,"fUST",7163.03477928,0.00012271,2,"2025-09-12T09:17:42.626",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131219,1757668662651,"fUST",10000.01,0.00012271,2,"2025-09-12T09:17:42.651",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131220,1757668662674,"fUST",4305.27597932,0.00012271,2,"2025-09-12T09:17:42.674",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131222,1757668678454,"fUST",-152.40059947,0.00013159,2,"2025-09-12T09:17:58.454",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131223,1757668684982,"fUST",152.40059947,0.00012894,2,"2025-09-12T09:18:04.982",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131245,1757668798021,"fUST",168.300064,6.248e-05,2,"2025-09-12T09:19:58.021",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131246,1757668798230,"fUST",168.300064,9.372e-05,2,"2025-09-12T09:19:58.230",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131247,1757668798444,"fUST",168.300064,0.00012496,2,"2025-09-12T09:19:58.444",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131250,1757668835679,"fUST",666.0,0.00012497,2,"2025-09-12T09:20:35.679",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131253,1757668882646,"fUST",152.40059947,0.00012897,2,"2025-09-12T09:21:22.646",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131254,1757668898995,"fUST",152.40059947,0.00012897,2,"2025-09-12T09:21:38.995",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131255,1757668908013,"fUST",4066.63203027,0.00012682,2,"2025-09-12T09:21:48.013",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131256,1757668908036,"fUST",10000.01,0.00012682,2,"2025-09-12T09:21:48.036",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131257,1757668908059,"fUST",10000.01,0.00012682,2,"2025-09-12T09:21:48.059",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131258,1757668908080,"fUST",2942.42109663,0.00012682,2,"2025-09-12T09:21:48.080",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131260,1757668923257,"fUST",-158.36320034,0.0001313,2,"2025-09-12T09:22:03.257",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131261,1757668926782,"fUST",-8.30346633,0.0001313,2,"2025-09-12T09:22:06.782",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131262,1757668946723,"fUST",-166.66666667,0.0001313,2,"2025-09-12T09:22:26.723",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131263,1757668970276,"fUST",-166.66666667,0.0001313,2,"2025-09-12T09:22:50.276",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131271,1757669107974,"fUST",166.66666667,0.00012999,2,"2025-09-12T09:25:07.974",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131288,1757669130449,"fUST",166.66666667,0.00012999,2,"2025-09-12T09:25:30.449",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131295,1757669153642,"fUST",166.66666667,0.00012999,2,"2025-09-12T09:25:53.642",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131307,1757669177191,"fUST",166.66666667,0.00012999,2,"2025-09-12T09:26:17.191",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131326,1757669294351,"fUST",1000.0,0.00012496,2,"2025-09-12T09:28:14.351",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131339,1757669393059,"fUST",211.90678826,0.0001296,2,"2025-09-12T09:29:53.059",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131340,1757669401422,"fUST",211.90678826,0.0001296,2,"2025-09-12T09:30:01.422",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131342,1757669417553,"fUST",211.90678826,0.0001296,2,"2025-09-12T09:30:17.553",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131347,1757669426008,"fUST",211.90678826,0.0001296,2,"2025-09-12T09:30:26.008",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131373,1757669432140,"fUST",-211.90678826,0.00013091,2,"2025-09-12T09:30:32.140",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131375,1757669432150,"fUST",-70.05089406,0.00013163,2,"2025-09-12T09:30:32.150",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131377,1757669432161,"fUST",-96.61577261,0.00013163,2,"2025-09-12T09:30:32.161",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131379,1757669432171,"fUST",-161.73192828,0.00013309,2,"2025-09-12T09:30:32.171",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131380,1757669432180,"fUST",-300.0,0.00013494,2,"2025-09-12T09:30:32.180",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131383,1757669432189,"fUST",-300.0,0.00013494,2,"2025-09-12T09:30:32.189",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131386,1757669432198,"fUST",-1200.0,0.00013494,2,"2025-09-12T09:30:32.198",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131388,1757669432207,"fUST",-107.20229911,0.00013494,2,"2025-09-12T09:30:32.207",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131427,1757669437943,"fUST",-192.79770089,0.00013494,2,"2025-09-12T09:30:37.943",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131429,1757669437953,"fUST",-420.25366376,0.00013495,2,"2025-09-12T09:30:37.953",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131435,1757669438001,"fUST",-116.65417948,0.00013495,2,"2025-09-12T09:30:38.001",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131437,1757669438010,"fUST",-500.0,0.00013495,2,"2025-09-12T09:30:38.010",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131439,1757669438020,"fUST",-537.41144849,0.00013495,2,"2025-09-12T09:30:38.020",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131441,1757669438029,"fUST",-180.0,0.00013495,2,"2025-09-12T09:30:38.029",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131443,1757669438038,"fUST",-490.82193337,0.00013495,2,"2025-09-12T09:30:38.038",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131460,1757669438188,"fUST",-1605.57936858,0.00013496,2,"2025-09-12T09:30:38.188",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131965,1757669443165,"fUST",-5082.42012,0.00013361,2,"2025-09-12T09:30:43.165",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385131967,1757669443177,"fUST",-6318.4,0.00013361,2,"2025-09-12T09:30:43.177",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385132216,1757669446066,"fUST",-5849.44260766,0.00013361,2,"2025-09-12T09:30:46.066",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385132223,1757669446123,"fUST",-1346.99539939,0.00013361,2,"2025-09-12T09:30:46.123",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385132292,1757669446810,"fUST",-932.65833891,0.00013361,2,"2025-09-12T09:30:46.810",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385132296,1757669446836,"fUST",-28864.50416546,0.00013361,2,"2025-09-12T09:30:46.836",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385132298,1757669446846,"fUST",-48394.42063142,0.00013496,2,"2025-09-12T09:30:46.846",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385132300,1757669446855,"fUST",-34499.29373432,0.00013498,2,"2025-09-12T09:30:46.855",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385137477,1757669501558,"fUST",159.379614,0.00024,30,"2025-09-12T09:31:41.558",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385139556,1757669524945,"fUST",161.73192828,0.0001291,2,"2025-09-12T09:32:04.945",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140401,1757669651402,"fUST",-296.64049624,0.00013096,2,"2025-09-12T09:34:11.402",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140402,1757669654232,"fUST",-3.35950376,0.00013096,2,"2025-09-12T09:34:14.232",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140403,1757669666858,"fUST",-282.52353595,0.00013096,2,"2025-09-12T09:34:26.858",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140404,1757669670708,"fUST",-17.47646405,0.00013096,2,"2025-09-12T09:34:30.708",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140405,1757669676594,"fUST",-200.80222278,0.00013096,2,"2025-09-12T09:34:36.594",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140406,1757669680415,"fUST",-99.19777722,0.00013096,2,"2025-09-12T09:34:40.415",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140408,1757669698308,"fUST",300.0,0.00012965,2,"2025-09-12T09:34:58.308",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140409,1757669700864,"fUST",3353.9661679,0.00013,2,"2025-09-12T09:35:00.864",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140410,1757669705134,"fUST",161.73192828,0.00012912,2,"2025-09-12T09:35:05.134",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140411,1757669721861,"fUST",300.0,0.00012965,2,"2025-09-12T09:35:21.861",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140412,1757669744450,"fUST",265.86505919,0.00012965,2,"2025-09-12T09:35:44.450",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140413,1757669744471,"fUST",34.13494081,0.00012965,2,"2025-09-12T09:35:44.471",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140415,1757669766883,"fUST",161.73192829,0.00012912,2,"2025-09-12T09:36:06.883",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140416,1757669767185,"fUST",300.0,0.00012965,2,"2025-09-12T09:36:07.185",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140427,1757669784118,"fUST",4126.46601325,0.00013005,5,"2025-09-12T09:36:24.118",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140428,1757669791482,"fUST",300.0,0.00012965,2,"2025-09-12T09:36:31.482",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140433,1757669813940,"fUST",300.0,0.00012965,2,"2025-09-12T09:36:53.940",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140434,1757669825014,"fUST",161.73192828,0.00012912,2,"2025-09-12T09:37:05.014",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140437,1757669837742,"fUST",300.0,0.00012965,2,"2025-09-12T09:37:17.742",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140438,1757669861924,"fUST",300.0,0.00012965,2,"2025-09-12T09:37:41.924",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140441,1757669878191,"fUST",300.0,0.00012965,2,"2025-09-12T09:37:58.191",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140442,1757669882809,"fUST",220.9788856,0.00012912,2,"2025-09-12T09:38:02.809",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140443,1757669885296,"fUST",161.73192828,0.00012912,2,"2025-09-12T09:38:05.296",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140445,1757669933948,"fUST",666.0,0.00012473,2,"2025-09-12T09:38:53.948",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140447,1757669946846,"fUST",161.73192828,0.00012912,2,"2025-09-12T09:39:06.846",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140448,1757670006714,"fUST",161.73192829,0.00012894,2,"2025-09-12T09:40:06.714",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140452,1757670066898,"fUST",161.73192828,0.00012894,2,"2025-09-12T09:41:06.898",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140453,1757670083351,"fUST",161.73192828,0.00012916,2,"2025-09-12T09:41:23.351",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140455,1757670099546,"fUST",161.73192828,0.00012916,2,"2025-09-12T09:41:39.546",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140456,1757670125683,"fUST",-196.27272513,0.00013129,2,"2025-09-12T09:42:05.683",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140457,1757670128041,"fUST",-413.94188034,0.00013129,2,"2025-09-12T09:42:08.041",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140458,1757670129766,"fUST",-384.11622947,0.00013129,2,"2025-09-12T09:42:09.766",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140459,1757670131960,"fUST",-205.66916506,0.00013129,2,"2025-09-12T09:42:11.960",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140468,1757670268050,"fUST",1000.0,0.00012391,2,"2025-09-12T09:44:28.050",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140469,1757670307947,"fUST",858.57473408,0.00012998,2,"2025-09-12T09:45:07.947",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140470,1757670307971,"fUST",341.42526592,0.00012998,2,"2025-09-12T09:45:07.971",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140472,1757670331729,"fUST",1200.0,0.00012998,2,"2025-09-12T09:45:31.729",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140473,1757670348271,"fUST",1200.0,0.00012998,2,"2025-09-12T09:45:48.271",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140481,1757670373226,"fUST",-419.99860908,0.00013107,2,"2025-09-12T09:46:13.226",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140482,1757670374864,"fUST",-172.05962642,0.00013107,2,"2025-09-12T09:46:14.864",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140483,1757670376466,"fUST",-67.9417645,0.00013107,2,"2025-09-12T09:46:16.466",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140484,1757670404056,"fUST",159.0,0.000273,120,"2025-09-12T09:46:44.056",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140485,1757670404874,"fUST",159.0,0.000273,120,"2025-09-12T09:46:44.874",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140487,1757670437411,"fUST",159.0,0.00013,2,"2025-09-12T09:47:17.411",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140488,1757670438088,"fUST",159.0,0.00013,2,"2025-09-12T09:47:18.088",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140489,1757670438942,"fUST",159.0,0.00013,2,"2025-09-12T09:47:18.942",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140502,1757670477133,"fUST",159.0,0.00013,2,"2025-09-12T09:47:57.133",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140503,1757670478314,"fUST",159.0,0.00013,2,"2025-09-12T09:47:58.314",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140504,1757670478999,"fUST",159.0,0.00013,2,"2025-09-12T09:47:58.999",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140505,1757670486388,"fUST",159.0,0.000272,120,"2025-09-12T09:48:06.388",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140506,1757670489272,"fUST",159.0,0.000272,120,"2025-09-12T09:48:09.272",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140507,1757670514397,"fUST",160.84486661,0.000272,120,"2025-09-12T09:48:34.397",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140508,1757670554368,"fUST",5000.0,0.000151,7,"2025-09-12T09:49:14.368",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140509,1757670578222,"fUST",5000.0,0.000151,7,"2025-09-12T09:49:38.222",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140511,1757670604475,"fUST",-167.56919649,0.00013107,2,"2025-09-12T09:50:04.475",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140512,1757670606346,"fUST",-213.91563332,0.00013107,2,"2025-09-12T09:50:06.346",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140513,1757670608561,"fUST",-118.51517019,0.00013107,2,"2025-09-12T09:50:08.561",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140590,1757670632352,"fUST",-500.0,0.00013107,2,"2025-09-12T09:50:32.352",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140592,1757670632362,"fUST",-500.0,0.00013239,2,"2025-09-12T09:50:32.362",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140594,1757670632372,"fUST",-500.0,0.00013373,2,"2025-09-12T09:50:32.372",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140596,1757670632381,"fUST",-1200.0,0.00013397,2,"2025-09-12T09:50:32.381",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140598,1757670632390,"fUST",-300.0,0.00013397,2,"2025-09-12T09:50:32.390",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140600,1757670632400,"fUST",-1200.0,0.00013397,2,"2025-09-12T09:50:32.400",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140602,1757670632410,"fUST",-33265.84734098,0.00013398,2,"2025-09-12T09:50:32.410",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385140604,1757670632421,"fUST",-500.0,0.00013398,2,"2025-09-12T09:50:32.421",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141106,1757670638180,"fUST",-18922.85198203,0.00013398,2,"2025-09-12T09:50:38.180",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141119,1757670638286,"fUST",-82170.84850171,0.00013398,2,"2025-09-12T09:50:38.286",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141121,1757670638296,"fUST",-614.33721698,0.00013498,2,"2025-09-12T09:50:38.296",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141123,1757670638305,"fUST",-233.52711159,0.00013598,2,"2025-09-12T09:50:38.305",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141125,1757670638315,"fUST",-500.82849927,0.00013673,2,"2025-09-12T09:50:38.315",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141127,1757670638324,"fUST",-160.0,0.00013673,2,"2025-09-12T09:50:38.324",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141129,1757670638334,"fUST",-448.65561752,0.00013673,2,"2025-09-12T09:50:38.334",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141131,1757670638343,"fUST",-500.0,0.00013673,2,"2025-09-12T09:50:38.343",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141133,1757670638353,"fUST",-500.0,0.00013673,2,"2025-09-12T09:50:38.353",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141135,1757670638362,"fUST",-501.9120615,0.00013673,2,"2025-09-12T09:50:38.362",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141137,1757670638371,"fUST",-500.0,0.00013673,2,"2025-09-12T09:50:38.371",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141139,1757670638380,"fUST",-500.0,0.00013673,2,"2025-09-12T09:50:38.380",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141141,1757670638390,"fUST",-40741.53383717,0.00013673,2,"2025-09-12T09:50:38.390",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141144,1757670638400,"fUST",-483.43614104,0.00013698,2,"2025-09-12T09:50:38.400",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141147,1757670638409,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.409",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141150,1757670638418,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.418",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141153,1757670638427,"fUST",-441.27062593,0.00013698,2,"2025-09-12T09:50:38.427",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141155,1757670638436,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.436",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141157,1757670638446,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.446",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141159,1757670638455,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.455",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141161,1757670638464,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.464",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141163,1757670638474,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.474",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141165,1757670638483,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.483",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141167,1757670638492,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.492",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141169,1757670638501,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.501",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141171,1757670638510,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.510",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141173,1757670638519,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.519",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141175,1757670638528,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.528",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141177,1757670638537,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.537",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141179,1757670638546,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.546",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141181,1757670638556,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.556",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141183,1757670638565,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.565",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141185,1757670638574,"fUST",-1000.0,0.00013698,2,"2025-09-12T09:50:38.574",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141187,1757670638583,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.583",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141189,1757670638593,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.593",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141191,1757670638602,"fUST",-185.02333357,0.00013698,2,"2025-09-12T09:50:38.602",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141193,1757670638611,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.611",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141195,1757670638620,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.620",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141197,1757670638630,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.630",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141199,1757670638639,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.639",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141201,1757670638647,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.647",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141203,1757670638656,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.656",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141205,1757670638666,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.666",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141207,1757670638675,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.675",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141209,1757670638685,"fUST",-495.98868741,0.00013698,2,"2025-09-12T09:50:38.685",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141211,1757670638695,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.695",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141213,1757670638705,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.705",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141215,1757670638714,"fUST",-482.91256193,0.00013698,2,"2025-09-12T09:50:38.714",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141217,1757670638723,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.723",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141219,1757670638732,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.732",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141221,1757670638741,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.741",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141223,1757670638751,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.751",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141225,1757670638760,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.760",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141227,1757670638769,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.769",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141229,1757670638778,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.778",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141231,1757670638787,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.787",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141233,1757670638796,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.796",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141235,1757670638805,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.805",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141237,1757670638814,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.814",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141239,1757670638823,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.823",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141241,1757670638832,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.832",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141243,1757670638842,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.842",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141245,1757670638851,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.851",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141247,1757670638860,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.860",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141248,1757670638869,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.869",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141250,1757670638879,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.879",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141252,1757670638888,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.888",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141254,1757670638900,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.900",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141256,1757670638909,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.909",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141258,1757670638918,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.918",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141260,1757670638927,"fUST",-483.56746403,0.00013698,2,"2025-09-12T09:50:38.927",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141262,1757670638937,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.937",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141264,1757670638949,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.949",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141266,1757670638958,"fUST",-370.04950511,0.00013698,2,"2025-09-12T09:50:38.958",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141268,1757670638967,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.967",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141270,1757670638978,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.978",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141272,1757670638988,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.988",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141274,1757670638996,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:38.996",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141276,1757670639006,"fUST",-529.25235228,0.00013698,2,"2025-09-12T09:50:39.006",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141278,1757670639015,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.015",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141280,1757670639024,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.024",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141282,1757670639033,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.033",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141284,1757670639043,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.043",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141286,1757670639051,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.051",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141288,1757670639060,"fUST",-584.02927392,0.00013698,2,"2025-09-12T09:50:39.060",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141290,1757670639070,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.070",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141292,1757670639079,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.079",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141294,1757670639087,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.087",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141296,1757670639097,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.097",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141298,1757670639106,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.106",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141300,1757670639115,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.115",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141302,1757670639124,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.124",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141304,1757670639133,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.133",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141306,1757670639142,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.142",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141308,1757670639151,"fUST",-483.23324054,0.00013698,2,"2025-09-12T09:50:39.151",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141310,1757670639161,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.161",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141312,1757670639170,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.170",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141314,1757670639179,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.179",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141316,1757670639187,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.187",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141318,1757670639198,"fUST",-485.50320233,0.00013698,2,"2025-09-12T09:50:39.198",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141320,1757670639207,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.207",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141322,1757670639216,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.216",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141324,1757670639226,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.226",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141326,1757670639236,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.236",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141328,1757670639245,"fUST",-491.99687363,0.00013698,2,"2025-09-12T09:50:39.245",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141330,1757670639254,"fUST",-483.80697328,0.00013698,2,"2025-09-12T09:50:39.254",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141332,1757670639263,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.263",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141334,1757670639272,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.272",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141336,1757670639281,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.281",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141338,1757670639291,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.291",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141340,1757670639299,"fUST",-485.36486531,0.00013698,2,"2025-09-12T09:50:39.299",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141342,1757670639308,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.308",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141344,1757670639318,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.318",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141346,1757670639327,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.327",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141348,1757670639336,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.336",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141350,1757670639346,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.346",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141352,1757670639356,"fUST",-488.39996302,0.00013698,2,"2025-09-12T09:50:39.356",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141354,1757670639366,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.366",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141356,1757670639375,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.375",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141358,1757670639384,"fUST",-540.4615122,0.00013698,2,"2025-09-12T09:50:39.384",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141360,1757670639394,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.394",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141362,1757670639403,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.403",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141364,1757670639413,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.413",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141366,1757670639423,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.423",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141368,1757670639432,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.432",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141370,1757670639441,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.441",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141372,1757670639451,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.451",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141374,1757670639460,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.460",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141376,1757670639470,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.470",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141378,1757670639479,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.479",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141380,1757670639488,"fUST",-323.07144135,0.00013698,2,"2025-09-12T09:50:39.488",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141382,1757670639498,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.498",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141384,1757670639507,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.507",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141386,1757670639517,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.517",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141387,1757670639526,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.526",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141389,1757670639535,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.535",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141391,1757670639545,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.545",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141393,1757670639555,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.555",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141395,1757670639565,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.565",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141397,1757670639575,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.575",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141399,1757670639584,"fUST",-488.57328246,0.00013698,2,"2025-09-12T09:50:39.584",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141400,1757670639593,"fUST",-240.50131448,0.00013698,2,"2025-09-12T09:50:39.593",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141401,1757670639602,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.602",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141402,1757670639611,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.611",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141404,1757670639620,"fUST",-396.11649269,0.00013698,2,"2025-09-12T09:50:39.620",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141406,1757670639629,"fUST",-483.32335443,0.00013698,2,"2025-09-12T09:50:39.629",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141408,1757670639639,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.639",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141411,1757670639648,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.648",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141412,1757670639657,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.657",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141414,1757670639666,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.666",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141416,1757670639676,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.676",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141418,1757670639685,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.685",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141420,1757670639694,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.694",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141423,1757670639704,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.704",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141425,1757670639712,"fUST",-457.83761362,0.00013698,2,"2025-09-12T09:50:39.712",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141427,1757670639721,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.721",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141429,1757670639730,"fUST",-582.75,0.00013698,2,"2025-09-12T09:50:39.730",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141431,1757670639739,"fUST",-500.11725606,0.00013698,2,"2025-09-12T09:50:39.739",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141433,1757670639748,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.748",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141437,1757670639757,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.757",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141438,1757670639766,"fUST",-155.24016196,0.00013698,2,"2025-09-12T09:50:39.766",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141440,1757670639776,"fUST",-481.76364217,0.00013698,2,"2025-09-12T09:50:39.776",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141442,1757670639785,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.785",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141444,1757670639794,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.794",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141446,1757670639803,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.803",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141449,1757670639812,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.812",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141451,1757670639822,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.822",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141453,1757670639831,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.831",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141455,1757670639841,"fUST",-482.90839945,0.00013698,2,"2025-09-12T09:50:39.841",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141457,1757670639850,"fUST",-491.48465515,0.00013698,2,"2025-09-12T09:50:39.850",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141459,1757670639859,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.859",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141461,1757670639868,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.868",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141463,1757670639877,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.877",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141465,1757670639886,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.886",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141466,1757670639900,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.900",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141469,1757670639909,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.909",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141471,1757670639919,"fUST",-407.7494395,0.00013698,2,"2025-09-12T09:50:39.919",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141473,1757670639928,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.928",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141475,1757670639937,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.937",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141477,1757670639947,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.947",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141478,1757670639957,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.957",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141481,1757670639967,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.967",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141482,1757670639976,"fUST",-489.65345301,0.00013698,2,"2025-09-12T09:50:39.976",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141485,1757670639986,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.986",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141487,1757670639995,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:39.995",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141489,1757670640004,"fUST",-501.58141793,0.00013698,2,"2025-09-12T09:50:40.004",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141490,1757670640015,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.015",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141492,1757670640025,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.025",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141494,1757670640034,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.034",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141495,1757670640044,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.044",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141496,1757670640054,"fUST",-571.04829529,0.00013698,2,"2025-09-12T09:50:40.054",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141497,1757670640063,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.063",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141498,1757670640073,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.073",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141499,1757670640082,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.082",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141500,1757670640092,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.092",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141501,1757670640102,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.102",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141502,1757670640111,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.111",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141503,1757670640122,"fUST",-482.40003297,0.00013698,2,"2025-09-12T09:50:40.122",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141504,1757670640132,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.132",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141505,1757670640142,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.142",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141506,1757670640151,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.151",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141507,1757670640161,"fUST",-482.40454939,0.00013698,2,"2025-09-12T09:50:40.161",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141508,1757670640170,"fUST",-185.26996645,0.00013698,2,"2025-09-12T09:50:40.170",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141509,1757670640179,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.179",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141510,1757670640189,"fUST",-512.08,0.00013698,2,"2025-09-12T09:50:40.189",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141511,1757670640199,"fUST",-489.48897241,0.00013698,2,"2025-09-12T09:50:40.199",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141512,1757670640209,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.209",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141513,1757670640219,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.219",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141514,1757670640228,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.228",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141515,1757670640237,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.237",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141516,1757670640247,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.247",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141517,1757670640256,"fUST",-225.21272891,0.00013698,2,"2025-09-12T09:50:40.256",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141518,1757670640265,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.265",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141520,1757670640274,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.274",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141522,1757670640284,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.284",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141523,1757670640293,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.293",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141524,1757670640302,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.302",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141525,1757670640311,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.311",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141526,1757670640320,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.320",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141527,1757670640330,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.330",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141528,1757670640339,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.339",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141529,1757670640349,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.349",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141530,1757670640359,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.359",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141531,1757670640368,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.368",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141532,1757670640377,"fUST",-171.87259867,0.00013698,2,"2025-09-12T09:50:40.377",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141533,1757670640386,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.386",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141534,1757670640396,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.396",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141535,1757670640405,"fUST",-592.28956643,0.00013698,2,"2025-09-12T09:50:40.405",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141536,1757670640421,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.421",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141537,1757670640433,"fUST",-1176.86,0.00013698,2,"2025-09-12T09:50:40.433",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141538,1757670640442,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.442",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141539,1757670640451,"fUST",-267.54342886,0.00013698,2,"2025-09-12T09:50:40.451",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141540,1757670640460,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.460",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141541,1757670640470,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.470",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141542,1757670640480,"fUST",-499.70199075,0.00013698,2,"2025-09-12T09:50:40.480",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141543,1757670640490,"fUST",-484.27593631,0.00013698,2,"2025-09-12T09:50:40.490",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141544,1757670640499,"fUST",-356.5264156,0.00013698,2,"2025-09-12T09:50:40.499",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141545,1757670640508,"fUST",-774.69,0.00013698,2,"2025-09-12T09:50:40.508",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141546,1757670640517,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.517",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141547,1757670640526,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.526",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141548,1757670640535,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.535",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141549,1757670640544,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.544",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141550,1757670640553,"fUST",-632.64,0.00013698,2,"2025-09-12T09:50:40.553",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141551,1757670640562,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.562",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141552,1757670640571,"fUST",-500.0,0.00013698,2,"2025-09-12T09:50:40.571",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141553,1757670640580,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.580",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141554,1757670640589,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.589",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141555,1757670640598,"fUST",-735.25,0.00013698,2,"2025-09-12T09:50:40.598",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141556,1757670640607,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.607",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141557,1757670640617,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.617",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141558,1757670640626,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.626",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141559,1757670640634,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.634",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141560,1757670640643,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.643",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141561,1757670640652,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.652",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141562,1757670640662,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.662",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141563,1757670640671,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.671",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141564,1757670640679,"fUST",-4109.42,0.00013698,2,"2025-09-12T09:50:40.679",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141565,1757670640798,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.798",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141566,1757670640808,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.808",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141567,1757670640816,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.816",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141568,1757670640825,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.825",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141569,1757670640834,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.834",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141570,1757670640843,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.843",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141571,1757670640852,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.852",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141572,1757670640861,"fUST",-489.76596619,0.00013698,2,"2025-09-12T09:50:40.861",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141573,1757670640870,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.870",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141574,1757670640879,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.879",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141575,1757670640889,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.889",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141576,1757670640903,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.903",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141577,1757670640912,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.912",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141578,1757670640922,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.922",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141579,1757670640931,"fUST",-506.42554039,0.00013698,2,"2025-09-12T09:50:40.931",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141580,1757670640944,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.944",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141581,1757670640953,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.953",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141582,1757670640963,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.963",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141583,1757670640973,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.973",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141584,1757670640982,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:40.982",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141585,1757670640992,"fUST",-441.88219619,0.00013698,2,"2025-09-12T09:50:40.992",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141586,1757670641002,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.002",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141587,1757670641011,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.011",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141588,1757670641020,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.020",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141589,1757670641029,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.029",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141590,1757670641039,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.039",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141591,1757670641049,"fUST",-497.88283423,0.00013698,2,"2025-09-12T09:50:41.049",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141592,1757670641058,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.058",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141593,1757670641067,"fUST",-485.84323012,0.00013698,2,"2025-09-12T09:50:41.067",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141594,1757670641076,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.076",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141595,1757670641085,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.085",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141596,1757670641095,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.095",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141597,1757670641104,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.104",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141598,1757670641113,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.113",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141599,1757670641124,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.124",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141600,1757670641134,"fUST",-741.44,0.00013698,2,"2025-09-12T09:50:41.134",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141601,1757670641143,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.143",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141602,1757670641153,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.153",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141603,1757670641162,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.162",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141604,1757670641172,"fUST",-163.70054727,0.00013698,2,"2025-09-12T09:50:41.172",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141605,1757670641182,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.182",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141606,1757670641191,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.191",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141607,1757670641201,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.201",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141608,1757670641210,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.210",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141609,1757670641219,"fUST",-495.23008015,0.00013698,2,"2025-09-12T09:50:41.219",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141611,1757670641228,"fUST",-492.44166276,0.00013698,2,"2025-09-12T09:50:41.228",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141613,1757670641237,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.237",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141615,1757670641246,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.246",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141617,1757670641255,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.255",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141619,1757670641263,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.263",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141621,1757670641272,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.272",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141623,1757670641281,"fUST",-489.03312063,0.00013698,2,"2025-09-12T09:50:41.281",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141625,1757670641289,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.289",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141627,1757670641298,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.298",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141629,1757670641306,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.306",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141631,1757670641315,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.315",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141633,1757670641325,"fUST",-399.37135803,0.00013698,2,"2025-09-12T09:50:41.325",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141635,1757670641335,"fUST",-490.88282289,0.00013698,2,"2025-09-12T09:50:41.335",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141637,1757670641344,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.344",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141639,1757670641354,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.354",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141641,1757670641363,"fUST",-480.88619262,0.00013698,2,"2025-09-12T09:50:41.363",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141643,1757670641373,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.373",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141645,1757670641382,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.382",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141647,1757670641392,"fUST",-151.20656894,0.00013698,2,"2025-09-12T09:50:41.392",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141649,1757670641401,"fUST",-2083.61,0.00013698,2,"2025-09-12T09:50:41.401",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141650,1757670641411,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.411",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141651,1757670641420,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.420",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141653,1757670641429,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.429",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141655,1757670641439,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.439",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141657,1757670641450,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.450",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141659,1757670641460,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.460",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141661,1757670641469,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.469",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141663,1757670641478,"fUST",-486.14540909,0.00013698,2,"2025-09-12T09:50:41.478",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141665,1757670641488,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.488",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141667,1757670641498,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.498",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141670,1757670641522,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.522",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141672,1757670641533,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.533",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141673,1757670641542,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.542",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141675,1757670641551,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.551",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141678,1757670641561,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.561",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141679,1757670641571,"fUST",-2942.93,0.00013698,2,"2025-09-12T09:50:41.571",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141681,1757670641581,"fUST",-487.04,0.00013698,2,"2025-09-12T09:50:41.581",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141683,1757670641591,"fUST",-386.23740906,0.00013698,2,"2025-09-12T09:50:41.591",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141685,1757670641600,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.600",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141687,1757670641609,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.609",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141689,1757670641618,"fUST",-480.0,0.00013698,2,"2025-09-12T09:50:41.618",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141690,1757670641628,"fUST",-500.0,0.00013698,2,"2025-09-12T09:50:41.628",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141692,1757670641637,"fUST",-500.0,0.00013699,2,"2025-09-12T09:50:41.637",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141694,1757670641646,"fUST",-500.0,0.00013699,2,"2025-09-12T09:50:41.646",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141697,1757670641655,"fUST",-1916.440507,0.00013699,2,"2025-09-12T09:50:41.655",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141698,1757670641665,"fUST",-63844.084512,0.00013699,2,"2025-09-12T09:50:41.665",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141700,1757670641674,"fUST",-1024.114361,0.00013699,2,"2025-09-12T09:50:41.674",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141702,1757670641683,"fUST",-495.94810167,0.00013921,2,"2025-09-12T09:50:41.683",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141704,1757670641693,"fUST",-233.52711156,0.00013957,2,"2025-09-12T09:50:41.693",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141706,1757670641701,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.701",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141708,1757670641709,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.709",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141710,1757670641718,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.718",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141712,1757670641727,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.727",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141713,1757670641735,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.735",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141715,1757670641745,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.745",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141717,1757670641754,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.754",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141719,1757670641763,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.763",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141721,1757670641771,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.771",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141723,1757670641780,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.780",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141725,1757670641789,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.789",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141727,1757670641799,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.799",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141729,1757670641808,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.808",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141731,1757670641817,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.817",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141733,1757670641826,"fUST",-300.0,0.00013971,2,"2025-09-12T09:50:41.826",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141735,1757670641835,"fUST",-615.18779104,0.00013972,2,"2025-09-12T09:50:41.835",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141737,1757670641845,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.845",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141739,1757670641854,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.854",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141741,1757670641863,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.863",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141743,1757670641872,"fUST",-490.32040738,0.00013972,2,"2025-09-12T09:50:41.872",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141745,1757670641882,"fUST",-530.11145274,0.00013972,2,"2025-09-12T09:50:41.882",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141747,1757670641893,"fUST",-228.12395856,0.00013972,2,"2025-09-12T09:50:41.893",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141749,1757670641904,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.904",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141751,1757670641913,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.913",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141753,1757670641923,"fUST",-482.42891282,0.00013972,2,"2025-09-12T09:50:41.923",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141756,1757670641935,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.935",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141758,1757670641944,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.944",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141760,1757670641953,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.953",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141761,1757670641962,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.962",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141763,1757670641973,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.973",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141765,1757670641981,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.981",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141767,1757670641990,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:41.990",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141769,1757670642001,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.001",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141771,1757670642010,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.010",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141773,1757670642020,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.020",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141776,1757670642030,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.030",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141778,1757670642039,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.039",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141779,1757670642048,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.048",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141781,1757670642057,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.057",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141783,1757670642066,"fUST",-487.60965408,0.00013972,2,"2025-09-12T09:50:42.066",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141785,1757670642075,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.075",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141787,1757670642085,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.085",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141789,1757670642094,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.094",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141791,1757670642103,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.103",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141793,1757670642113,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.113",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141795,1757670642122,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.122",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141797,1757670642131,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.131",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141799,1757670642141,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.141",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141802,1757670642150,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.150",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141804,1757670642159,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.159",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141806,1757670642169,"fUST",-526.29072467,0.00013972,2,"2025-09-12T09:50:42.169",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141807,1757670642178,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.178",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141809,1757670642188,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.188",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141812,1757670642200,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.200",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141813,1757670642210,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.210",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141815,1757670642220,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.220",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141817,1757670642230,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.230",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141819,1757670642241,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.241",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141821,1757670642252,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.252",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141823,1757670642261,"fUST",-334.49670758,0.00013972,2,"2025-09-12T09:50:42.261",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141825,1757670642270,"fUST",-489.87823433,0.00013972,2,"2025-09-12T09:50:42.270",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141827,1757670642278,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.278",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141829,1757670642287,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.287",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141831,1757670642296,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.296",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141833,1757670642305,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.305",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141835,1757670642314,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.314",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141837,1757670642323,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.323",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141839,1757670642333,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.333",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141841,1757670642342,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.342",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141843,1757670642352,"fUST",-490.52124139,0.00013972,2,"2025-09-12T09:50:42.352",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141845,1757670642362,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.362",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141847,1757670642371,"fUST",-493.47429142,0.00013972,2,"2025-09-12T09:50:42.371",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141849,1757670642380,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.380",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141851,1757670642389,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.389",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141853,1757670642399,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.399",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141855,1757670642408,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.408",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141857,1757670642417,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.417",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141859,1757670642427,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.427",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141861,1757670642436,"fUST",-488.80103727,0.00013972,2,"2025-09-12T09:50:42.436",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141863,1757670642447,"fUST",-307.30933101,0.00013972,2,"2025-09-12T09:50:42.447",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141865,1757670642456,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.456",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141867,1757670642465,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.465",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141869,1757670642474,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.474",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141871,1757670642483,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.483",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141873,1757670642492,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.492",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141875,1757670642501,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.501",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141877,1757670642510,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.510",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141879,1757670642519,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.519",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141881,1757670642529,"fUST",-491.85251577,0.00013972,2,"2025-09-12T09:50:42.529",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141883,1757670642538,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.538",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141885,1757670642547,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.547",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141887,1757670642557,"fUST",-530.94943243,0.00013972,2,"2025-09-12T09:50:42.557",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141889,1757670642567,"fUST",-613.67862645,0.00013972,2,"2025-09-12T09:50:42.567",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141891,1757670642576,"fUST",-485.22244816,0.00013972,2,"2025-09-12T09:50:42.576",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141893,1757670642585,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.585",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141895,1757670642594,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.594",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141897,1757670642603,"fUST",-593.44050009,0.00013972,2,"2025-09-12T09:50:42.603",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141899,1757670642612,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.612",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141901,1757670642622,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.622",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141903,1757670642631,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.631",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141905,1757670642640,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.640",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141908,1757670642650,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.650",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141910,1757670642660,"fUST",-194.00700206,0.00013972,2,"2025-09-12T09:50:42.660",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141912,1757670642669,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.669",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141914,1757670642678,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.678",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141916,1757670642687,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.687",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141919,1757670642700,"fUST",-492.30016451,0.00013972,2,"2025-09-12T09:50:42.700",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141921,1757670642709,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.709",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141923,1757670642718,"fUST",-582.75,0.00013972,2,"2025-09-12T09:50:42.718",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141925,1757670642727,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.727",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141927,1757670642737,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.737",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141929,1757670642746,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.746",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141931,1757670642756,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.756",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141934,1757670642765,"fUST",-415.58159672,0.00013972,2,"2025-09-12T09:50:42.765",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141936,1757670642774,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.774",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141938,1757670642783,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.783",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141940,1757670642793,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.793",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141942,1757670642802,"fUST",-485.1175899,0.00013972,2,"2025-09-12T09:50:42.802",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141944,1757670642811,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.811",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141946,1757670642820,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.820",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141948,1757670642829,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.829",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141950,1757670642838,"fUST",-231.45035904,0.00013972,2,"2025-09-12T09:50:42.838",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141952,1757670642847,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.847",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141954,1757670642856,"fUST",-579.5035496,0.00013972,2,"2025-09-12T09:50:42.856",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141956,1757670642865,"fUST",-322.8226475,0.00013972,2,"2025-09-12T09:50:42.865",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141958,1757670642873,"fUST",-271.14443222,0.00013972,2,"2025-09-12T09:50:42.873",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141960,1757670642884,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.884",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141962,1757670642898,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.898",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141964,1757670642907,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.907",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141966,1757670642916,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.916",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141968,1757670642925,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.925",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141970,1757670642935,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.935",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141972,1757670642946,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.946",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141974,1757670642955,"fUST",-479.2635823,0.00013972,2,"2025-09-12T09:50:42.955",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141976,1757670642965,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.965",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141978,1757670642974,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.974",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141980,1757670642983,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:42.983",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141982,1757670642992,"fUST",-512.08,0.00013972,2,"2025-09-12T09:50:42.992",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141984,1757670643001,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.001",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141986,1757670643011,"fUST",-241.414114,0.00013972,2,"2025-09-12T09:50:43.011",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141988,1757670643020,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.020",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141990,1757670643029,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.029",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141992,1757670643038,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.038",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141994,1757670643047,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.047",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141996,1757670643057,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.057",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385141998,1757670643066,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.066",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142000,1757670643075,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.075",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142002,1757670643085,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.085",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142004,1757670643094,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.094",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142006,1757670643104,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.104",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142008,1757670643113,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.113",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142009,1757670643122,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.122",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142010,1757670643131,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.131",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142011,1757670643140,"fUST",-1176.86,0.00013972,2,"2025-09-12T09:50:43.140",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142012,1757670643150,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.150",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142013,1757670643159,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.159",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142014,1757670643168,"fUST",-774.69,0.00013972,2,"2025-09-12T09:50:43.168",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142015,1757670643178,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.178",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142016,1757670643187,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.187",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142018,1757670643197,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.197",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142020,1757670643206,"fUST",-632.64,0.00013972,2,"2025-09-12T09:50:43.206",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142022,1757670643216,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.216",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142024,1757670643225,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.225",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142026,1757670643234,"fUST",-173.16880806,0.00013972,2,"2025-09-12T09:50:43.234",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142028,1757670643243,"fUST",-735.25,0.00013972,2,"2025-09-12T09:50:43.243",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142030,1757670643252,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.252",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142032,1757670643262,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.262",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142034,1757670643271,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.271",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142036,1757670643280,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.280",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142038,1757670643289,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.289",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142040,1757670643299,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.299",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142042,1757670643309,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.309",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142044,1757670643318,"fUST",-4109.42,0.00013972,2,"2025-09-12T09:50:43.318",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142046,1757670643327,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.327",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142048,1757670643337,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.337",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142061,1757670643447,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.447",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142063,1757670643457,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.457",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142065,1757670643467,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.467",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142067,1757670643476,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.476",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142069,1757670643486,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.486",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142071,1757670643495,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.495",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142073,1757670643505,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.505",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142075,1757670643514,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.514",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142077,1757670643524,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.524",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142079,1757670643533,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.533",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142082,1757670643542,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.542",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142084,1757670643551,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.551",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142086,1757670643561,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.561",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142088,1757670643570,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.570",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142090,1757670643580,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.580",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142092,1757670643589,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.589",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142094,1757670643598,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.598",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142096,1757670643607,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.607",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142098,1757670643617,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.617",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142100,1757670643626,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.626",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142102,1757670643635,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.635",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142104,1757670643644,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.644",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142106,1757670643653,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.653",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142108,1757670643663,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.663",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142110,1757670643672,"fUST",-741.44,0.00013972,2,"2025-09-12T09:50:43.672",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142112,1757670643681,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.681",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142114,1757670643691,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.691",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142115,1757670643700,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.700",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142117,1757670643709,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.709",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142119,1757670643718,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.718",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142122,1757670643728,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.728",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142124,1757670643737,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.737",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142126,1757670643746,"fUST",-358.11341016,0.00013972,2,"2025-09-12T09:50:43.746",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142128,1757670643755,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.755",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142130,1757670643764,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.764",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142132,1757670643774,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.774",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142134,1757670643783,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.783",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142136,1757670643792,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.792",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142138,1757670643802,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.802",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142140,1757670643811,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.811",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142142,1757670643820,"fUST",-2083.61,0.00013972,2,"2025-09-12T09:50:43.820",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142144,1757670643829,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.829",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142146,1757670643838,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.838",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142148,1757670643847,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.847",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142150,1757670643856,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.856",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142152,1757670643865,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.865",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142154,1757670643874,"fUST",-461.02074401,0.00013972,2,"2025-09-12T09:50:43.874",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142156,1757670643884,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.884",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142158,1757670643898,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.898",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142160,1757670643909,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.909",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142162,1757670643918,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.918",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142164,1757670643927,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.927",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142166,1757670643938,"fUST",-2942.93,0.00013972,2,"2025-09-12T09:50:43.938",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142168,1757670643947,"fUST",-487.04,0.00013972,2,"2025-09-12T09:50:43.947",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142170,1757670643956,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:43.956",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142172,1757670643965,"fUST",-500.0,0.00013972,2,"2025-09-12T09:50:43.965",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142174,1757670643975,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:43.975",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142176,1757670643984,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:43.984",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142178,1757670643993,"fUST",-193.55066648,0.00013973,2,"2025-09-12T09:50:43.993",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142180,1757670644002,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.002",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142182,1757670644011,"fUST",-501.9694036,0.00013973,2,"2025-09-12T09:50:44.011",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142184,1757670644020,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.020",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142186,1757670644029,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.029",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142188,1757670644039,"fUST",-186.9058687,0.00013973,2,"2025-09-12T09:50:44.039",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142190,1757670644048,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.048",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142192,1757670644058,"fUST",-501.52711983,0.00013973,2,"2025-09-12T09:50:44.058",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142194,1757670644068,"fUST",-501.15776765,0.00013973,2,"2025-09-12T09:50:44.068",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142196,1757670644078,"fUST",-500.2014928,0.00013973,2,"2025-09-12T09:50:44.078",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142198,1757670644088,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.088",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142200,1757670644097,"fUST",-500.57534738,0.00013973,2,"2025-09-12T09:50:44.097",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142202,1757670644106,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.106",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142204,1757670644115,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.115",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142206,1757670644124,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.124",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142208,1757670644134,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.134",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142210,1757670644143,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.143",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142212,1757670644152,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.152",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142214,1757670644161,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.161",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142216,1757670644170,"fUST",-501.07470523,0.00013973,2,"2025-09-12T09:50:44.170",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142218,1757670644180,"fUST",-502.12426079,0.00013973,2,"2025-09-12T09:50:44.180",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142220,1757670644189,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.189",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142221,1757670644199,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.199",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142223,1757670644208,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.208",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142225,1757670644217,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.217",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142227,1757670644226,"fUST",-500.0,0.00013973,2,"2025-09-12T09:50:44.226",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142229,1757670644235,"fUST",-100000.0,0.0001399,2,"2025-09-12T09:50:44.235",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142231,1757670644246,"fUST",-1445.56272083,0.00014008,2,"2025-09-12T09:50:44.246",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142233,1757670644256,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:50:44.256",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142234,1757670644266,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:50:44.266",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142237,1757670644275,"fUST",-1000.0,0.00014221,2,"2025-09-12T09:50:44.275",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142239,1757670644284,"fUST",-452.27817755,0.00014246,2,"2025-09-12T09:50:44.284",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142241,1757670644294,"fUST",-267.3594362,0.00014246,2,"2025-09-12T09:50:44.294",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142243,1757670644304,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.304",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142245,1757670644313,"fUST",-500.44826199,0.00014246,2,"2025-09-12T09:50:44.313",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142247,1757670644323,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.323",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142249,1757670644333,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.333",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142251,1757670644342,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.342",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142253,1757670644351,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.351",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142255,1757670644361,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.361",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142257,1757670644370,"fUST",-285.35235389,0.00014246,2,"2025-09-12T09:50:44.370",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142259,1757670644379,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.379",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142261,1757670644390,"fUST",-489.87360635,0.00014246,2,"2025-09-12T09:50:44.390",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142263,1757670644399,"fUST",-251.85645684,0.00014246,2,"2025-09-12T09:50:44.399",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142265,1757670644410,"fUST",-393.80868904,0.00014246,2,"2025-09-12T09:50:44.410",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142267,1757670644419,"fUST",-489.18586202,0.00014246,2,"2025-09-12T09:50:44.419",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142269,1757670644428,"fUST",-214.02317887,0.00014246,2,"2025-09-12T09:50:44.428",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142271,1757670644438,"fUST",-171.37992175,0.00014246,2,"2025-09-12T09:50:44.438",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142273,1757670644448,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.448",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142275,1757670644457,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.457",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142277,1757670644466,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.466",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142279,1757670644475,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.475",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142281,1757670644485,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.485",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142283,1757670644494,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.494",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142285,1757670644503,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.503",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142287,1757670644513,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.513",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142289,1757670644523,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.523",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142291,1757670644532,"fUST",-496.28041285,0.00014246,2,"2025-09-12T09:50:44.532",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142293,1757670644542,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.542",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142295,1757670644551,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.551",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142297,1757670644560,"fUST",-331.547307,0.00014246,2,"2025-09-12T09:50:44.560",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142299,1757670644569,"fUST",-312.97063362,0.00014246,2,"2025-09-12T09:50:44.569",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142301,1757670644578,"fUST",-158.98602565,0.00014246,2,"2025-09-12T09:50:44.578",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142303,1757670644587,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.587",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142305,1757670644597,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.597",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142307,1757670644606,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.606",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142309,1757670644615,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.615",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142311,1757670644625,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.625",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142313,1757670644634,"fUST",-507.12464074,0.00014246,2,"2025-09-12T09:50:44.634",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142315,1757670644643,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.643",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142317,1757670644652,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.652",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142319,1757670644663,"fUST",-265.34868049,0.00014246,2,"2025-09-12T09:50:44.663",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142321,1757670644673,"fUST",-24.17293204,0.00014246,2,"2025-09-12T09:50:44.673",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142335,1757670644799,"fUST",-570.72089194,0.00014246,2,"2025-09-12T09:50:44.799",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142337,1757670644808,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.808",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142339,1757670644818,"fUST",-98.37910806,0.00014246,2,"2025-09-12T09:50:44.818",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142342,1757670644831,"fUST",-381.62089194,0.00014246,2,"2025-09-12T09:50:44.831",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142344,1757670644841,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.841",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142346,1757670644850,"fUST",-172.65910806,0.00014246,2,"2025-09-12T09:50:44.850",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142349,1757670644867,"fUST",-307.34089194,0.00014246,2,"2025-09-12T09:50:44.867",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142350,1757670644876,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.876",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142353,1757670644886,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:44.886",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142354,1757670644896,"fUST",-436.22087069,0.00014246,2,"2025-09-12T09:50:44.896",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142357,1757670644909,"fUST",-43.77912931,0.00014246,2,"2025-09-12T09:50:44.909",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142359,1757670644921,"fUST",-346.42044465,0.00014246,2,"2025-09-12T09:50:44.921",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142385,1757670645173,"fUST",-289.67143945,0.00013698,2,"2025-09-12T09:50:45.173",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142387,1757670645183,"fUST",-480.0,0.00013972,2,"2025-09-12T09:50:45.183",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142389,1757670645193,"fUST",-133.57955535,0.00014246,2,"2025-09-12T09:50:45.193",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142391,1757670645203,"fUST",-74.1930737,0.00014246,2,"2025-09-12T09:50:45.203",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142408,1757670645362,"fUST",-405.8069263,0.00014246,2,"2025-09-12T09:50:45.362",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142410,1757670645372,"fUST",-269.64443884,0.00014246,2,"2025-09-12T09:50:45.372",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142412,1757670645385,"fUST",-210.35556116,0.00014246,2,"2025-09-12T09:50:45.385",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142414,1757670645395,"fUST",-228.89583179,0.00014246,2,"2025-09-12T09:50:45.395",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142417,1757670645412,"fUST",-251.10416821,0.00014246,2,"2025-09-12T09:50:45.412",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142419,1757670645421,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.421",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142421,1757670645430,"fUST",-275.55778157,0.00014246,2,"2025-09-12T09:50:45.430",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142423,1757670645442,"fUST",-204.44221843,0.00014246,2,"2025-09-12T09:50:45.442",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142425,1757670645453,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.453",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142427,1757670645462,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.462",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142429,1757670645472,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.472",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142431,1757670645482,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.482",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142433,1757670645491,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.491",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142435,1757670645501,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.501",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142437,1757670645511,"fUST",-582.75,0.00014246,2,"2025-09-12T09:50:45.511",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142439,1757670645521,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.521",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142441,1757670645531,"fUST",-174.92407371,0.00014246,2,"2025-09-12T09:50:45.531",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142443,1757670645541,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.541",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142445,1757670645551,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.551",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142447,1757670645561,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.561",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142449,1757670645571,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.571",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142451,1757670645581,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.581",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142453,1757670645591,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.591",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142456,1757670645602,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.602",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142459,1757670645611,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.611",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142461,1757670645622,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.622",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142463,1757670645631,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.631",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142476,1757670645746,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.746",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142479,1757670645755,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.755",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142481,1757670645765,"fUST",-352.47464127,0.00014246,2,"2025-09-12T09:50:45.765",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142483,1757670645774,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.774",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142485,1757670645783,"fUST",-512.08,0.00014246,2,"2025-09-12T09:50:45.783",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142487,1757670645793,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.793",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142489,1757670645802,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.802",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142491,1757670645812,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.812",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142493,1757670645821,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.821",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142495,1757670645830,"fUST",-181.02,0.00014246,2,"2025-09-12T09:50:45.830",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142497,1757670645840,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.840",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142500,1757670645850,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.850",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142502,1757670645861,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.861",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142503,1757670645870,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.870",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142506,1757670645880,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.880",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142508,1757670645890,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.890",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142510,1757670645899,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.899",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142512,1757670645911,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.911",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142513,1757670645925,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.925",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142515,1757670645934,"fUST",-1176.86,0.00014246,2,"2025-09-12T09:50:45.934",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142518,1757670645944,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.944",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142520,1757670645953,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.953",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142522,1757670645964,"fUST",-774.69,0.00014246,2,"2025-09-12T09:50:45.964",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142524,1757670645973,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.973",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142526,1757670645982,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.982",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142528,1757670645991,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:45.991",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142530,1757670646001,"fUST",-632.64,0.00014246,2,"2025-09-12T09:50:46.001",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142532,1757670646010,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.010",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142534,1757670646019,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.019",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142536,1757670646028,"fUST",-735.25,0.00014246,2,"2025-09-12T09:50:46.028",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142538,1757670646037,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.037",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142540,1757670646046,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.046",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142542,1757670646056,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.056",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142544,1757670646065,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.065",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142546,1757670646074,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.074",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142548,1757670646083,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.083",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142550,1757670646092,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.092",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142552,1757670646106,"fUST",-4109.42,0.00014246,2,"2025-09-12T09:50:46.106",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142554,1757670646116,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.116",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142556,1757670646125,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.125",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142558,1757670646134,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.134",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142560,1757670646143,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.143",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142562,1757670646152,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.152",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142564,1757670646161,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.161",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142566,1757670646170,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.170",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142568,1757670646179,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.179",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142570,1757670646188,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.188",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142572,1757670646197,"fUST",-480.0,0.00014246,2,"2025-09-12T09:50:46.197",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142574,1757670646207,"fUST",-455.85016322,0.00014246,2,"2025-09-12T09:50:46.207",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142603,1757670646478,"fUST",-1943.33871991,0.00013264,2,"2025-09-12T09:50:46.478",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142606,1757670646491,"fUST",-3785.32477194,0.00013264,2,"2025-09-12T09:50:46.491",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142608,1757670646502,"fUST",-3524.0172335,0.00013264,2,"2025-09-12T09:50:46.502",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142617,1757670646582,"fUST",-4600.00000001,0.00013264,2,"2025-09-12T09:50:46.582",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142620,1757670646594,"fUST",-3000.0,0.00013264,2,"2025-09-12T09:50:46.594",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142627,1757670646652,"fUST",-9771.87860151,0.00013264,2,"2025-09-12T09:50:46.652",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385142974,1757670650585,"fUST",-206.40566913,0.00013131,2,"2025-09-12T09:50:50.585",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143073,1757670652342,"fUST",-171.26782878,0.00013131,2,"2025-09-12T09:50:52.342",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143177,1757670656311,"fUST",-283.72727487,0.00013131,2,"2025-09-12T09:50:56.311",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143178,1757670658454,"fUST",-375.57103764,0.00013131,2,"2025-09-12T09:50:58.454",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143179,1757670660765,"fUST",-375.57103764,0.00013131,2,"2025-09-12T09:51:00.765",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143181,1757670664697,"fUST",-211.21256575,0.00013131,2,"2025-09-12T09:51:04.697",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143182,1757670666255,"fUST",-287.06555677,0.00013131,2,"2025-09-12T09:51:06.255",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143183,1757670668751,"fUST",-208.66498078,0.00013131,2,"2025-09-12T09:51:08.751",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143184,1757670670957,"fUST",-202.08996715,0.00013131,2,"2025-09-12T09:51:10.957",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143185,1757670672622,"fUST",-247.0321659,0.00013131,2,"2025-09-12T09:51:12.622",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143186,1757670675907,"fUST",-421.23328674,0.00013131,2,"2025-09-12T09:51:15.907",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143187,1757670678140,"fUST",-165.30131624,0.00013131,2,"2025-09-12T09:51:18.140",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143188,1757670679794,"fUST",-169.97848324,0.00013131,2,"2025-09-12T09:51:19.794",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143189,1757670681439,"fUST",-375.0321232,0.00013131,2,"2025-09-12T09:51:21.439",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143190,1757670684855,"fUST",-258.12254443,0.00013131,2,"2025-09-12T09:51:24.855",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143191,1757670686549,"fUST",-319.20629834,0.00013131,2,"2025-09-12T09:51:26.549",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143192,1757670748002,"fUST",200.0,0.0001452,10,"2025-09-12T09:52:28.002",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143193,1757670748377,"fUST",200.0,0.0001452,10,"2025-09-12T09:52:28.377",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143194,1757670748724,"fUST",200.0,0.0001452,10,"2025-09-12T09:52:28.724",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143195,1757670749025,"fUST",200.0,0.0001452,10,"2025-09-12T09:52:29.025",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143196,1757670749354,"fUST",200.0,0.0001452,10,"2025-09-12T09:52:29.354",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143199,1757670839027,"fUST",4573.34929427,0.00013,2,"2025-09-12T09:53:59.027",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143200,1757670847405,"fUST",1731.23543981,0.00013,2,"2025-09-12T09:54:07.405",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143201,1757670847428,"fUST",2842.11385446,0.00013,2,"2025-09-12T09:54:07.428",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143202,1757670871954,"fUST",300.0,0.00012998,2,"2025-09-12T09:54:31.954",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143203,1757670894655,"fUST",300.0,0.00012998,2,"2025-09-12T09:54:54.655",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143204,1757670917267,"fUST",300.0,0.00012998,2,"2025-09-12T09:55:17.267",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143205,1757670934444,"fUST",666.0,0.00012391,2,"2025-09-12T09:55:34.444",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143206,1757670941258,"fUST",300.0,0.00012998,2,"2025-09-12T09:55:41.258",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143207,1757670956208,"fUST",177.9303577,0.00012454,2,"2025-09-12T09:55:56.208",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143209,1757670964028,"fUST",300.0,0.00012998,2,"2025-09-12T09:56:04.028",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143214,1757670987707,"fUST",300.0,0.00012998,2,"2025-09-12T09:56:27.707",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143217,1757671012080,"fUST",266.9845174,0.00012998,2,"2025-09-12T09:56:52.080",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143220,1757671050891,"fUST",300.0,0.00012998,2,"2025-09-12T09:57:30.891",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143221,1757671090925,"fUST",198.0937328,0.00027,120,"2025-09-12T09:58:10.925",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143222,1757671091237,"fUST",500.0,0.0002841,60,"2025-09-12T09:58:11.237",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143223,1757671091497,"fUST",500.0,0.0002841,60,"2025-09-12T09:58:11.497",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143224,1757671091724,"fUST",500.0,0.0002841,60,"2025-09-12T09:58:11.724",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143225,1757671092327,"fUST",436.64182942,0.0002841,60,"2025-09-12T09:58:12.327",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143229,1757671274471,"fUST",5000.0,0.000151,7,"2025-09-12T10:01:14.471",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143230,1757671293651,"fUST",3946.98127044,0.00012943,2,"2025-09-12T10:01:33.651",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143231,1757671293675,"fUST",2872.37617488,0.00012943,2,"2025-09-12T10:01:33.675",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143232,1757671297270,"fUST",5000.0,0.000151,7,"2025-09-12T10:01:37.270",0.00028470000000000004,22.11,0.9726692332637783,467336869.0077463]
[385143239,1757671522434,"fUST",-273.06939435,0.00013029,2,"2025-09-12T10:05:22.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143240,1757671527118,"fUST",-26.93060565,0.00013029,2,"2025-09-12T10:05:27.118",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143259,1757671745676,"fUST",-180.19251327,0.00013031,2,"2025-09-12T10:09:05.676",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143260,1757671747786,"fUST",-184.11073457,0.00013031,2,"2025-09-12T10:09:07.786",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143261,1757671750517,"fUST",-430.81368578,0.00013031,2,"2025-09-12T10:09:10.517",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143262,1757671752779,"fUST",-339.81310679,0.00013031,2,"2025-09-12T10:09:12.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143263,1757671755441,"fUST",-213.58288526,0.00013031,2,"2025-09-12T10:09:15.441",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143264,1757671757155,"fUST",-418.02918404,0.00013031,2,"2025-09-12T10:09:17.155",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143265,1757671759967,"fUST",-355.6001215,0.00013031,2,"2025-09-12T10:09:19.967",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143266,1757671763520,"fUST",-216.76467282,0.00013031,2,"2025-09-12T10:09:23.520",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143267,1757671765001,"fUST",-134.09309597,0.00013031,2,"2025-09-12T10:09:25.001",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143286,1757671832500,"fUST",-373.0,0.00013162,2,"2025-09-12T10:10:32.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143288,1757671832510,"fUST",-373.0,0.00013295,2,"2025-09-12T10:10:32.510",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143290,1757671832519,"fUST",-254.0,0.00013296,2,"2025-09-12T10:10:32.519",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143292,1757671832531,"fUST",-46.0,0.00013296,2,"2025-09-12T10:10:32.531",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143294,1757671832544,"fUST",-300.0,0.00013296,2,"2025-09-12T10:10:32.544",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143296,1757671832553,"fUST",-300.0,0.00013296,2,"2025-09-12T10:10:32.553",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143298,1757671832562,"fUST",-1200.0,0.00013296,2,"2025-09-12T10:10:32.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143300,1757671832572,"fUST",-2449.31111867,0.00013297,2,"2025-09-12T10:10:32.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143302,1757671832582,"fUST",-500.0,0.00013297,2,"2025-09-12T10:10:32.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143304,1757671832591,"fUST",-577.96931661,0.00013297,2,"2025-09-12T10:10:32.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143306,1757671832600,"fUST",-500.0,0.00013297,2,"2025-09-12T10:10:32.600",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143308,1757671832610,"fUST",-463.42143325,0.00013297,2,"2025-09-12T10:10:32.610",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143310,1757671832619,"fUST",-604.34922928,0.00013297,2,"2025-09-12T10:10:32.619",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143312,1757671832629,"fUST",-500.0,0.00013297,2,"2025-09-12T10:10:32.629",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143314,1757671832638,"fUST",-500.0,0.00013297,2,"2025-09-12T10:10:32.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143316,1757671832647,"fUST",-500.0,0.00013297,2,"2025-09-12T10:10:32.647",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143319,1757671832656,"fUST",-450.73285617,0.00013297,2,"2025-09-12T10:10:32.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143340,1757671832790,"fUST",-165.34359006,0.00013297,2,"2025-09-12T10:10:32.790",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143342,1757671832799,"fUST",-500.0,0.00013297,2,"2025-09-12T10:10:32.799",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143344,1757671832809,"fUST",-489.33111145,0.00013297,2,"2025-09-12T10:10:32.809",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143346,1757671832818,"fUST",-292.24763795,0.00013297,2,"2025-09-12T10:10:32.818",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143348,1757671832827,"fUST",-33.07768554,0.00013297,2,"2025-09-12T10:10:32.827",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143350,1757671832843,"fUST",-132.40354906,0.00013297,2,"2025-09-12T10:10:32.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143352,1757671832853,"fUST",-11484.80416908,0.00013298,2,"2025-09-12T10:10:32.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143354,1757671832864,"fUST",-451.04436464,0.00013298,2,"2025-09-12T10:10:32.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143357,1757671832875,"fUST",-7783.718725,0.00013298,2,"2025-09-12T10:10:32.875",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143395,1757671838423,"fUST",-1011.7194644,0.00013163,2,"2025-09-12T10:10:38.423",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143479,1757671840791,"fUST",-188.2805356,0.00013163,2,"2025-09-12T10:10:40.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143481,1757671840802,"fUST",-4127.7194644,0.00013298,2,"2025-09-12T10:10:40.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143484,1757671840814,"fUST",-10143.52144687,0.00013298,2,"2025-09-12T10:10:40.814",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143510,1757671841045,"fUST",-49.69100244,0.00013298,2,"2025-09-12T10:10:41.045",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143789,1757671843613,"fUST",-812.16098167,0.00013298,2,"2025-09-12T10:10:43.613",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143792,1757671843627,"fUST",-5176.44746854,0.00013298,2,"2025-09-12T10:10:43.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385143794,1757671843638,"fUST",-415.07431893,0.00013298,2,"2025-09-12T10:10:43.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144069,1757671846441,"fUST",-6897.25469269,0.00013298,2,"2025-09-12T10:10:46.441",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144075,1757671846495,"fUST",-14617.50375961,0.00013298,2,"2025-09-12T10:10:46.495",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144078,1757671846507,"fUST",-16299.80521158,0.00013298,2,"2025-09-12T10:10:46.507",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144080,1757671846519,"fUST",-19180.76235329,0.00013298,2,"2025-09-12T10:10:46.519",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144082,1757671846530,"fUST",-4564.10209538,0.00013298,2,"2025-09-12T10:10:46.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144084,1757671846543,"fUST",-2090.45000001,0.00013298,2,"2025-09-12T10:10:46.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144091,1757671846606,"fUST",-10121.88181537,0.00013298,2,"2025-09-12T10:10:46.606",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144503,1757671953608,"fUST",666.0,0.00012509,2,"2025-09-12T10:12:33.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144504,1757672055642,"fUST",-343.30582134,0.00013033,2,"2025-09-12T10:14:15.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144505,1757672057883,"fUST",-326.44136532,0.00013033,2,"2025-09-12T10:14:17.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144506,1757672059500,"fUST",-238.96833848,0.00013033,2,"2025-09-12T10:14:19.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144507,1757672061814,"fUST",-409.96063973,0.00013033,2,"2025-09-12T10:14:21.814",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144508,1757672064329,"fUST",-161.32346793,0.00013033,2,"2025-09-12T10:14:24.329",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144509,1757672067432,"fUST",-358.67745514,0.00013033,2,"2025-09-12T10:14:27.432",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144510,1757672069549,"fUST",-153.15883562,0.00013033,2,"2025-09-12T10:14:29.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144511,1757672072530,"fUST",-263.37664868,0.00013033,2,"2025-09-12T10:14:32.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144512,1757672074752,"fUST",-155.90967631,0.00013033,2,"2025-09-12T10:14:34.752",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144519,1757672076851,"fUST",-208.42979622,0.00013033,2,"2025-09-12T10:14:36.851",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144520,1757672078481,"fUST",-206.78075395,0.00013033,2,"2025-09-12T10:14:38.481",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144521,1757672081627,"fUST",-294.57134944,0.00013033,2,"2025-09-12T10:14:41.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144523,1757672083733,"fUST",-364.97819225,0.00013033,2,"2025-09-12T10:14:43.733",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144527,1757672086710,"fUST",-244.6084825,0.00013033,2,"2025-09-12T10:14:46.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144528,1757672088936,"fUST",-152.33357816,0.00013033,2,"2025-09-12T10:14:48.936",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144529,1757672090355,"fUST",-203.2046558,0.00013033,2,"2025-09-12T10:14:50.355",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144530,1757672092798,"fUST",-430.81368578,0.00013033,2,"2025-09-12T10:14:52.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144531,1757672096333,"fUST",-524.13135283,0.00013033,2,"2025-09-12T10:14:56.333",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144532,1757672098614,"fUST",-448.13803104,0.00013033,2,"2025-09-12T10:14:58.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144533,1757672102929,"fUST",-165.43151966,0.00013033,2,"2025-09-12T10:15:02.929",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144534,1757672104559,"fUST",-252.82402548,0.00013033,2,"2025-09-12T10:15:04.559",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144536,1757672241301,"fUST",2386.94,0.00024,30,"2025-09-12T10:17:21.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144539,1757672333962,"fUST",221.32008916,0.00012943,2,"2025-09-12T10:18:53.962",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144540,1757672370795,"fUST",-4661.34626408,0.00013198,2,"2025-09-12T10:19:30.795",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144541,1757672370825,"fUST",-181.31747184,0.00013527,2,"2025-09-12T10:19:30.825",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144542,1757672370939,"fUST",-314.68252816,0.00013527,2,"2025-09-12T10:19:30.939",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144543,1757672370968,"fUST",-300.0,0.00013527,2,"2025-09-12T10:19:30.968",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144544,1757672370997,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:30.997",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144545,1757672371026,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.026",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144546,1757672371054,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.054",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144547,1757672371082,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.082",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144548,1757672371109,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.109",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144549,1757672371139,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.139",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144550,1757672371166,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.166",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144551,1757672371194,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.194",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144552,1757672371222,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.222",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144553,1757672371250,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.250",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144554,1757672371279,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.279",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144555,1757672371306,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.306",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144556,1757672371335,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144557,1757672371364,"fUST",-300.0,0.00013528,2,"2025-09-12T10:19:31.364",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144558,1757672371391,"fUST",-70.64494368,0.00013528,2,"2025-09-12T10:19:31.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144559,1757672371557,"fUST",-229.35505632,0.00013528,2,"2025-09-12T10:19:31.557",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144560,1757672371585,"fUST",-409.87573697,0.00013598,2,"2025-09-12T10:19:31.585",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144561,1757672371614,"fUST",-500.0,0.0001361,2,"2025-09-12T10:19:31.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144562,1757672371644,"fUST",-606.50588349,0.0001361,2,"2025-09-12T10:19:31.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144563,1757672371671,"fUST",-501.13865925,0.00013673,2,"2025-09-12T10:19:31.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144564,1757672371700,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:31.700",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144565,1757672371729,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:31.729",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144566,1757672371756,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:31.756",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144567,1757672371785,"fUST",-500.44709676,0.00013673,2,"2025-09-12T10:19:31.785",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144568,1757672371811,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:31.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144569,1757672371838,"fUST",-5.36513442,0.00013673,2,"2025-09-12T10:19:31.838",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144570,1757672372213,"fUST",-494.63486558,0.00013673,2,"2025-09-12T10:19:32.213",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144571,1757672372241,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:32.241",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144572,1757672372268,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:32.268",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144573,1757672372294,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:32.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144574,1757672372321,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:32.321",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144575,1757672372347,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:32.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144576,1757672372374,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:32.374",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144577,1757672372400,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:32.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144578,1757672372427,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:32.427",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144579,1757672372453,"fUST",-500.0,0.00013673,2,"2025-09-12T10:19:32.453",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144580,1757672372608,"fUST",-482.20014706,0.00013698,2,"2025-09-12T10:19:32.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144581,1757672372638,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:32.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144582,1757672372664,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:32.664",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144583,1757672372695,"fUST",-303.62836985,0.00013698,2,"2025-09-12T10:19:32.695",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144584,1757672372723,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:32.723",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144585,1757672372749,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:32.749",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144586,1757672372779,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:32.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144587,1757672372806,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:32.806",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144588,1757672372834,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:32.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144589,1757672372861,"fUST",-169.84353513,0.00013698,2,"2025-09-12T10:19:32.861",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144590,1757672372888,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:32.888",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144591,1757672373097,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.097",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144592,1757672373125,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.125",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144593,1757672373153,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.153",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144594,1757672373181,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144595,1757672373209,"fUST",-186.78663861,0.00013698,2,"2025-09-12T10:19:33.209",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144596,1757672373238,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.238",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144597,1757672373266,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.266",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144598,1757672373293,"fUST",-482.64172791,0.00013698,2,"2025-09-12T10:19:33.293",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144599,1757672373321,"fUST",-485.58446123,0.00013698,2,"2025-09-12T10:19:33.321",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144600,1757672373348,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.348",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144601,1757672373376,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.376",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144602,1757672373531,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.531",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144603,1757672373561,"fUST",-268.92730588,0.00013698,2,"2025-09-12T10:19:33.561",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144604,1757672373590,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144605,1757672373618,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.618",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144606,1757672373645,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.645",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144607,1757672373674,"fUST",-490.30707561,0.00013698,2,"2025-09-12T10:19:33.674",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144608,1757672373708,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144609,1757672373737,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144610,1757672373873,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144611,1757672373903,"fUST",-500.33430816,0.00013698,2,"2025-09-12T10:19:33.903",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144612,1757672373932,"fUST",-280.8726207,0.00013698,2,"2025-09-12T10:19:33.932",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144613,1757672373965,"fUST",-199.1273793,0.00013698,2,"2025-09-12T10:19:33.965",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144614,1757672373993,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:33.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144615,1757672374022,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.022",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144616,1757672374050,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144617,1757672374080,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.080",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144618,1757672374108,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.108",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144619,1757672374134,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144620,1757672374161,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.161",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144621,1757672374188,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.188",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144622,1757672374214,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144623,1757672374242,"fUST",-399.04523797,0.00013698,2,"2025-09-12T10:19:34.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144624,1757672374273,"fUST",-163.66476546,0.00013698,2,"2025-09-12T10:19:34.273",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144625,1757672374300,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.300",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144626,1757672374327,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144627,1757672374354,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.354",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144628,1757672374381,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144629,1757672374408,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.408",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144630,1757672374435,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.435",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144631,1757672374463,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.463",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144632,1757672374490,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.490",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144633,1757672374518,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144634,1757672374545,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.545",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144635,1757672374873,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144636,1757672374908,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.908",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144637,1757672374945,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.945",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144638,1757672374977,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:34.977",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144639,1757672375012,"fUST",-488.2023112,0.00013698,2,"2025-09-12T10:19:35.012",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144640,1757672375047,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:35.047",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144641,1757672375081,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:35.081",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144642,1757672375115,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:35.115",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144643,1757672375148,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:35.148",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144644,1757672375180,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:35.180",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144645,1757672381096,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.096",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144646,1757672381127,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.127",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144647,1757672381157,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.157",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144648,1757672381186,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.186",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144649,1757672381216,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.216",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144650,1757672381246,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.246",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144651,1757672381275,"fUST",-496.81111069,0.00013698,2,"2025-09-12T10:19:41.275",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144652,1757672381303,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.303",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144653,1757672381332,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.332",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144654,1757672381362,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144655,1757672381670,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144656,1757672381702,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.702",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144657,1757672381730,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.730",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144658,1757672381760,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.760",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144659,1757672381795,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:41.795",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144660,1757672382032,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.032",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144661,1757672382062,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.062",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144662,1757672382092,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.092",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144663,1757672382122,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.122",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144664,1757672382150,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.150",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144665,1757672382182,"fUST",-172.71571975,0.00013698,2,"2025-09-12T10:19:42.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144666,1757672382478,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.478",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144667,1757672382507,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.507",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144668,1757672382537,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.537",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144669,1757672382567,"fUST",-543.6117831,0.00013698,2,"2025-09-12T10:19:42.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144670,1757672382597,"fUST",-367.84945795,0.00013698,2,"2025-09-12T10:19:42.597",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144671,1757672382627,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144672,1757672382656,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144673,1757672382684,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.684",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144674,1757672382713,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.713",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144675,1757672382740,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.740",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144676,1757672382771,"fUST",-17.0875179,0.00013698,2,"2025-09-12T10:19:42.771",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144677,1757672382813,"fUST",-462.9124821,0.00013698,2,"2025-09-12T10:19:42.813",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144678,1757672382842,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.842",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144679,1757672382871,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.871",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144680,1757672382898,"fUST",-484.97376516,0.00013698,2,"2025-09-12T10:19:42.898",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144681,1757672382927,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144682,1757672382954,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144683,1757672382982,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:42.982",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144684,1757672383010,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.010",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144685,1757672383040,"fUST",-519.19,0.00013698,2,"2025-09-12T10:19:43.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144686,1757672383067,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.067",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144687,1757672383218,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.218",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144688,1757672383246,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.246",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144689,1757672383272,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144690,1757672383299,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.299",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144691,1757672383327,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144692,1757672383355,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.355",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144693,1757672383382,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.382",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144694,1757672383409,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:43.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144695,1757672383437,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144696,1757672383464,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144697,1757672383491,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.491",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144698,1757672383556,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.556",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144699,1757672383583,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.583",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144700,1757672383609,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.609",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144701,1757672383636,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.636",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144702,1757672383663,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.663",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144703,1757672383692,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.692",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144704,1757672383723,"fUST",-486.00799839,0.00013698,2,"2025-09-12T10:19:43.723",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144705,1757672383751,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.751",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144706,1757672383779,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144707,1757672383908,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.908",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144708,1757672383977,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:43.977",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144709,1757672384006,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.006",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144710,1757672384034,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.034",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144711,1757672384062,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.062",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144712,1757672384095,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.095",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144713,1757672384124,"fUST",-485.91174176,0.00013698,2,"2025-09-12T10:19:44.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144714,1757672384151,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.151",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144715,1757672384179,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.179",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144716,1757672384206,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.206",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144717,1757672384234,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.234",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144718,1757672384366,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.366",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144719,1757672384394,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.394",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144720,1757672384421,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144721,1757672384450,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.450",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144722,1757672384478,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.478",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144723,1757672384506,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:44.506",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144724,1757672384534,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144725,1757672384562,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144726,1757672384589,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.589",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144727,1757672384616,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:44.616",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144728,1757672384644,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144729,1757672384671,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:44.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144730,1757672384703,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:44.703",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144731,1757672384808,"fUST",-177.311556,0.00013698,2,"2025-09-12T10:19:44.808",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144732,1757672384836,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.836",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144733,1757672384864,"fUST",-151.789915,0.00013698,2,"2025-09-12T10:19:44.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144734,1757672384892,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:44.892",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144735,1757672384920,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:44.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144736,1757672384950,"fUST",-486.94649591,0.00013698,2,"2025-09-12T10:19:44.950",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144737,1757672384978,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:44.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144738,1757672385007,"fUST",-343.67693632,0.00013698,2,"2025-09-12T10:19:45.007",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144739,1757672385037,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.037",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144740,1757672385066,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.066",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144741,1757672385094,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:45.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144742,1757672385122,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:45.122",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144743,1757672385151,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.151",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144744,1757672385179,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.179",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144745,1757672385207,"fUST",-232.56019354,0.00013698,2,"2025-09-12T10:19:45.207",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144746,1757672385362,"fUST",-247.43980646,0.00013698,2,"2025-09-12T10:19:45.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144747,1757672385391,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144748,1757672385420,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.420",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144749,1757672385449,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.449",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144750,1757672385477,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.477",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144751,1757672385506,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.506",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144752,1757672385536,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:45.536",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144753,1757672385563,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:45.563",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144754,1757672385592,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:45.592",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144755,1757672385619,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:45.619",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144756,1757672385648,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:45.648",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144757,1757672385676,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:45.676",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144758,1757672385705,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.705",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144759,1757672385732,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:45.732",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144760,1757672385759,"fUST",-153.54391,0.00013698,2,"2025-09-12T10:19:45.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144761,1757672385788,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:45.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144762,1757672391123,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:51.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144763,1757672391150,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:51.150",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144764,1757672391178,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:51.178",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144765,1757672391207,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:51.207",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144766,1757672391234,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:51.234",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144767,1757672391263,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:51.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144768,1757672391291,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:51.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144769,1757672391317,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:51.317",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144770,1757672391436,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:51.436",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144771,1757672391465,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:51.465",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144772,1757672391492,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:51.492",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144773,1757672391521,"fUST",-158.995471,0.00013698,2,"2025-09-12T10:19:51.521",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144774,1757672391548,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:51.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144775,1757672391576,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:51.576",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144776,1757672391603,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:51.603",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144777,1757672391629,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:51.629",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144778,1757672391656,"fUST",-66.019058,0.00013698,2,"2025-09-12T10:19:51.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144779,1757672391808,"fUST",-413.980942,0.00013698,2,"2025-09-12T10:19:51.808",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144780,1757672391836,"fUST",-529.91,0.00013698,2,"2025-09-12T10:19:51.836",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144781,1757672391867,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:51.867",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144782,1757672391898,"fUST",-166.932687,0.00013698,2,"2025-09-12T10:19:51.898",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144783,1757672391925,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:51.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144784,1757672391952,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:51.952",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144785,1757672391979,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:51.979",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144786,1757672392008,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.008",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144787,1757672392034,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.034",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144788,1757672392060,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144789,1757672392088,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.088",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144790,1757672392115,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.115",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144791,1757672392269,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.269",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144792,1757672392296,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.296",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144793,1757672392324,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144794,1757672392351,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.351",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144795,1757672392378,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.378",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144796,1757672392406,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.406",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144797,1757672392433,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.433",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144798,1757672392459,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.459",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144799,1757672392487,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.487",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144800,1757672392514,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.514",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144801,1757672392578,"fUST",-484.53719561,0.00013698,2,"2025-09-12T10:19:52.578",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144802,1757672392605,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.605",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144803,1757672392632,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:52.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144804,1757672392658,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.658",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144805,1757672392688,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:52.688",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144806,1757672392715,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.715",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144807,1757672392741,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:52.741",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144808,1757672392769,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:52.769",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144809,1757672392798,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:52.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144810,1757672392825,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:52.825",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144811,1757672392853,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:52.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144812,1757672392881,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.881",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144813,1757672392910,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:52.910",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144814,1757672392937,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144815,1757672392964,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:52.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144816,1757672392991,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:52.991",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144817,1757672393020,"fUST",-24.99533078,0.00013698,2,"2025-09-12T10:19:53.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144818,1757672393302,"fUST",-145.84363122,0.00013698,2,"2025-09-12T10:19:53.302",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144819,1757672393330,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:53.330",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144820,1757672393358,"fUST",-170.838962,0.00013698,2,"2025-09-12T10:19:53.358",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144821,1757672393386,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:53.386",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144822,1757672393412,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:53.412",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144823,1757672393439,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:53.439",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144824,1757672393467,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:53.467",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144825,1757672393497,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:53.497",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144826,1757672393526,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:53.526",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144827,1757672393553,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:53.553",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144828,1757672393581,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:53.581",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144829,1757672393608,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:53.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144830,1757672393639,"fUST",-436.18133661,0.00013698,2,"2025-09-12T10:19:53.639",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144831,1757672393666,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:53.666",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144832,1757672393693,"fUST",-46.60421634,0.00013698,2,"2025-09-12T10:19:53.693",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144833,1757672393797,"fUST",-433.39578366,0.00013698,2,"2025-09-12T10:19:53.797",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144834,1757672393825,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:53.825",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144835,1757672393853,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:53.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144836,1757672393880,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:53.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144837,1757672393909,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:53.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144838,1757672393944,"fUST",-233.851948,0.00013698,2,"2025-09-12T10:19:53.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144839,1757672393979,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:53.979",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144840,1757672394014,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:54.014",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144841,1757672394047,"fUST",-152.998992,0.00013698,2,"2025-09-12T10:19:54.047",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144842,1757672394081,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:54.081",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144843,1757672394115,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:54.115",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144844,1757672394150,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:54.150",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144845,1757672394183,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:54.183",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144846,1757672394217,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:54.217",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144847,1757672394250,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:54.250",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144848,1757672394466,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:54.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144849,1757672394497,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:54.497",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144850,1757672394532,"fUST",-173.21058564,0.00013698,2,"2025-09-12T10:19:54.532",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144851,1757672394560,"fUST",-157.0,0.00013698,2,"2025-09-12T10:19:54.560",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144852,1757672394593,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:54.593",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144853,1757672394622,"fUST",-484.77696479,0.00013698,2,"2025-09-12T10:19:54.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144854,1757672394650,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:54.650",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144855,1757672394678,"fUST",-157.0,0.00013698,2,"2025-09-12T10:19:54.678",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144856,1757672394708,"fUST",-157.0,0.00013698,2,"2025-09-12T10:19:54.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144857,1757672394736,"fUST",-180.4832997,0.00013698,2,"2025-09-12T10:19:54.736",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144858,1757672394766,"fUST",-157.0,0.00013698,2,"2025-09-12T10:19:54.766",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144859,1757672394798,"fUST",-157.0,0.00013698,2,"2025-09-12T10:19:54.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144860,1757672394828,"fUST",-235.45507903,0.00013698,2,"2025-09-12T10:19:54.828",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144861,1757672394862,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:54.862",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144862,1757672394891,"fUST",-151.0,0.00013698,2,"2025-09-12T10:19:54.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144863,1757672394919,"fUST",-158.140728,0.00013698,2,"2025-09-12T10:19:54.919",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144864,1757672394956,"fUST",-383.87668568,0.00013698,2,"2025-09-12T10:19:54.956",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144865,1757672395266,"fUST",-96.12331432,0.00013698,2,"2025-09-12T10:19:55.266",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144866,1757672395296,"fUST",-615.25,0.00013698,2,"2025-09-12T10:19:55.296",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144867,1757672395324,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144868,1757672395352,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144869,1757672395383,"fUST",-741.42,0.00013698,2,"2025-09-12T10:19:55.383",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144870,1757672395411,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144871,1757672395438,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.438",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144872,1757672395466,"fUST",-998.13,0.00013698,2,"2025-09-12T10:19:55.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144873,1757672395496,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.496",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144874,1757672395724,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.724",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144875,1757672395753,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.753",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144876,1757672395784,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.784",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144877,1757672395814,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.814",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144878,1757672395843,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144879,1757672395872,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.872",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144880,1757672395900,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.900",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144881,1757672395928,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:55.928",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144882,1757672395956,"fUST",-190.10096714,0.00013698,2,"2025-09-12T10:19:55.956",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144883,1757672395984,"fUST",-396.25817208,0.00013698,2,"2025-09-12T10:19:55.984",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144884,1757672396012,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:56.012",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144885,1757672396244,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:56.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144886,1757672396272,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:56.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144887,1757672396299,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:56.299",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144888,1757672396327,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:56.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144889,1757672396354,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:56.354",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144890,1757672396381,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:56.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144891,1757672396408,"fUST",-487.67587489,0.00013698,2,"2025-09-12T10:19:56.408",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144892,1757672396435,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:56.435",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144893,1757672396462,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:56.462",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144894,1757672396489,"fUST",-480.0,0.00013698,2,"2025-09-12T10:19:56.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144895,1757672402159,"fUST",-5383.43459488,0.00013573,2,"2025-09-12T10:20:02.159",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144896,1757672402177,"fUST",-10000.01,0.00013573,2,"2025-09-12T10:20:02.177",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144897,1757672402208,"fUST",-10000.01,0.00013573,2,"2025-09-12T10:20:02.208",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144898,1757672402523,"fUST",-10000.01,0.00013573,2,"2025-09-12T10:20:02.523",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144899,1757672402683,"fUST",-10000.01,0.00013573,2,"2025-09-12T10:20:02.683",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144900,1757672404171,"fUST",-10000.01,0.00013573,2,"2025-09-12T10:20:04.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144901,1757672404318,"fUST",-10000.01,0.00013573,2,"2025-09-12T10:20:04.318",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144902,1757672411221,"fUST",-10000.01,0.00013573,2,"2025-09-12T10:20:11.221",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144903,1757672411348,"fUST",-10000.01,0.00013573,2,"2025-09-12T10:20:11.348",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144904,1757672411479,"fUST",-10000.01,0.00013573,2,"2025-09-12T10:20:11.479",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144905,1757672411614,"fUST",-2591.85668939,0.00013573,2,"2025-09-12T10:20:11.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144906,1757672411643,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:11.643",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144907,1757672411671,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:11.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144908,1757672411699,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:11.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144909,1757672411732,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:11.732",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144910,1757672411761,"fUST",-381.73484599,0.00013698,2,"2025-09-12T10:20:11.761",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144911,1757672411876,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:11.876",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144912,1757672411905,"fUST",-151.0,0.00013698,2,"2025-09-12T10:20:11.905",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144913,1757672411932,"fUST",-151.0,0.00013698,2,"2025-09-12T10:20:11.932",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144914,1757672411960,"fUST",-151.0,0.00013698,2,"2025-09-12T10:20:11.960",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144915,1757672411987,"fUST",-488.73505018,0.00013698,2,"2025-09-12T10:20:11.987",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144916,1757672412016,"fUST",-151.0,0.00013698,2,"2025-09-12T10:20:12.016",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144917,1757672412045,"fUST",-151.0,0.00013698,2,"2025-09-12T10:20:12.045",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144918,1757672412072,"fUST",-151.0,0.00013698,2,"2025-09-12T10:20:12.072",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144919,1757672412101,"fUST",-151.0,0.00013698,2,"2025-09-12T10:20:12.101",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144920,1757672412129,"fUST",-151.0,0.00013698,2,"2025-09-12T10:20:12.129",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144921,1757672412156,"fUST",-211.820753,0.00013698,2,"2025-09-12T10:20:12.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144922,1757672412185,"fUST",-155.853016,0.00013698,2,"2025-09-12T10:20:12.185",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144923,1757672412212,"fUST",-151.0,0.00013698,2,"2025-09-12T10:20:12.212",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144924,1757672412239,"fUST",-205.932548,0.00013698,2,"2025-09-12T10:20:12.239",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144925,1757672412267,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.267",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144926,1757672412298,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144927,1757672412326,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:12.326",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144928,1757672412354,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.354",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144929,1757672412381,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:12.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144930,1757672412410,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.410",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144931,1757672412437,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144932,1757672412465,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.465",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144933,1757672412596,"fUST",-493.01151481,0.00013698,2,"2025-09-12T10:20:12.596",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144934,1757672412624,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.624",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144935,1757672412652,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.652",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144936,1757672412680,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.680",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144937,1757672412708,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144938,1757672412740,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.740",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144939,1757672412768,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:12.768",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144940,1757672412798,"fUST",-166.09283,0.00013698,2,"2025-09-12T10:20:12.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144941,1757672412826,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:12.826",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144942,1757672412854,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:12.854",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144943,1757672412883,"fUST",-484.79813016,0.00013698,2,"2025-09-12T10:20:12.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144944,1757672412912,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:12.912",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144945,1757672412941,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:12.941",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144946,1757672412968,"fUST",-482.29679491,0.00013698,2,"2025-09-12T10:20:12.968",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144947,1757672413131,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:13.131",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144948,1757672413159,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:13.159",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144949,1757672413186,"fUST",-174.589064,0.00013698,2,"2025-09-12T10:20:13.186",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144950,1757672413213,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:13.213",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144951,1757672413240,"fUST",-155.904354,0.00013698,2,"2025-09-12T10:20:13.240",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144952,1757672413269,"fUST",-2502.343164,0.00013698,2,"2025-09-12T10:20:13.269",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144953,1757672414297,"fUST",-1454.336836,0.00013698,2,"2025-09-12T10:20:14.297",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144954,1757672414307,"fUST",-480.0,0.00013698,2,"2025-09-12T10:20:14.307",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144955,1757672414325,"fUST",-462.55824624,0.00013698,2,"2025-09-12T10:20:14.325",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144956,1757672502909,"fUST",159.379614,0.00024,30,"2025-09-12T10:21:42.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144957,1757672528590,"fUST",204.12988113,0.00013098,2,"2025-09-12T10:22:08.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144960,1757672567446,"fUST",165.12124837,0.00028438,60,"2025-09-12T10:22:47.446",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144967,1757672664240,"fUST",1183.88442195,0.00013598,2,"2025-09-12T10:24:24.240",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385144984,1757672743849,"fUST",3252.06583521,0.00013598,2,"2025-09-12T10:25:43.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145010,1757672808963,"fUST",429.9100965,0.00012943,2,"2025-09-12T10:26:48.963",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145062,1757672903426,"fUST",500.0,0.00028469,60,"2025-09-12T10:28:23.426",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145063,1757672903654,"fUST",460.0,0.00028469,60,"2025-09-12T10:28:23.654",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145072,1757672918724,"fUST",7726.80807962,0.00024,30,"2025-09-12T10:28:38.724",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145074,1757672921714,"fUST",150.99999971,0.00028485,120,"2025-09-12T10:28:41.714",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145075,1757672922721,"fUST",12364.0,0.00028485,60,"2025-09-12T10:28:42.721",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145081,1757672932992,"fUST",344.80734218,0.00012943,2,"2025-09-12T10:28:52.992",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145083,1757672935519,"fUST",1377.85013937,0.00012943,2,"2025-09-12T10:28:55.519",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145085,1757672937559,"fUST",431.90068867,0.00012943,2,"2025-09-12T10:28:57.559",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145122,1757673004961,"fUST",947.10753756,0.00013598,2,"2025-09-12T10:30:04.961",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145126,1757673014096,"fUST",2032.48393856,0.00013598,2,"2025-09-12T10:30:14.096",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145127,1757673014118,"fUST",2675.08641019,0.00013598,2,"2025-09-12T10:30:14.118",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145143,1757673032747,"fUST",-1384.01401913,0.00013598,2,"2025-09-12T10:30:32.747",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145144,1757673032758,"fUST",-1023.19047742,0.00013598,2,"2025-09-12T10:30:32.758",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145184,1757673038714,"fUST",-107740.63830215,0.00013598,2,"2025-09-12T10:30:38.714",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145185,1757673038724,"fUST",-1000.0,0.00013598,2,"2025-09-12T10:30:38.724",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145186,1757673038733,"fUST",-14812.36988539,0.0001365,2,"2025-09-12T10:30:38.733",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145187,1757673038742,"fUST",-217.38167397,0.0001365,2,"2025-09-12T10:30:38.742",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145188,1757673038751,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.751",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145189,1757673038760,"fUST",-501.91736485,0.00013673,2,"2025-09-12T10:30:38.760",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145190,1757673038769,"fUST",-213.11346901,0.00013673,2,"2025-09-12T10:30:38.769",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145191,1757673038779,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145192,1757673038788,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145193,1757673038798,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145194,1757673038807,"fUST",-502.19605101,0.00013673,2,"2025-09-12T10:30:38.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145195,1757673038817,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.817",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145196,1757673038827,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.827",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145197,1757673038835,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.835",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145198,1757673038844,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.844",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145199,1757673038853,"fUST",-448.65561752,0.00013673,2,"2025-09-12T10:30:38.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145200,1757673038862,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.862",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145201,1757673038871,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.871",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145202,1757673038880,"fUST",-160.0,0.00013673,2,"2025-09-12T10:30:38.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145203,1757673038889,"fUST",-295.22863629,0.00013673,2,"2025-09-12T10:30:38.889",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145204,1757673038898,"fUST",-507.30832891,0.00013673,2,"2025-09-12T10:30:38.898",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145205,1757673038907,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.907",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145206,1757673038916,"fUST",-501.21061556,0.00013673,2,"2025-09-12T10:30:38.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145207,1757673038926,"fUST",-500.43853504,0.00013673,2,"2025-09-12T10:30:38.926",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145208,1757673038935,"fUST",-258.37405019,0.00013673,2,"2025-09-12T10:30:38.935",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145209,1757673038944,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145210,1757673038954,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145211,1757673038963,"fUST",-503.3941154,0.00013673,2,"2025-09-12T10:30:38.963",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145212,1757673038972,"fUST",-168.06676321,0.00013673,2,"2025-09-12T10:30:38.972",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145213,1757673038982,"fUST",-500.0,0.00013673,2,"2025-09-12T10:30:38.982",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145214,1757673038991,"fUST",-50000.0,0.00013673,2,"2025-09-12T10:30:38.991",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145215,1757673039000,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.000",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145216,1757673039012,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.012",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145217,1757673039022,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.022",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145218,1757673039031,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.031",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145219,1757673039040,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145220,1757673039049,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.049",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145221,1757673039060,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145222,1757673039070,"fUST",-483.90102912,0.00013698,2,"2025-09-12T10:30:39.070",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145223,1757673039079,"fUST",-192.983643,0.00013698,2,"2025-09-12T10:30:39.079",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145224,1757673039088,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.088",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145225,1757673039101,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.101",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145226,1757673039111,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.111",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145227,1757673039120,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.120",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145228,1757673039129,"fUST",-306.215649,0.00013698,2,"2025-09-12T10:30:39.129",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145229,1757673039138,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.138",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145230,1757673039147,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.147",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145232,1757673039156,"fUST",-481.79063773,0.00013698,2,"2025-09-12T10:30:39.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145234,1757673039165,"fUST",-486.36543134,0.00013698,2,"2025-09-12T10:30:39.165",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145236,1757673039174,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.174",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145238,1757673039184,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.184",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145240,1757673039193,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.193",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145242,1757673039202,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.202",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145244,1757673039212,"fUST",-159.89277699,0.00013698,2,"2025-09-12T10:30:39.212",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145246,1757673039221,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.221",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145248,1757673039231,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.231",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145250,1757673039239,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.239",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145252,1757673039249,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.249",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145254,1757673039258,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.258",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145256,1757673039268,"fUST",-42563.6364806,0.00013698,2,"2025-09-12T10:30:39.268",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145258,1757673039277,"fUST",-482.45430888,0.00013698,2,"2025-09-12T10:30:39.277",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145260,1757673039286,"fUST",-481.48922692,0.00013698,2,"2025-09-12T10:30:39.286",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145262,1757673039295,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.295",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145264,1757673039304,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.304",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145266,1757673039313,"fUST",-483.69540513,0.00013698,2,"2025-09-12T10:30:39.313",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145268,1757673039322,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.322",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145269,1757673039331,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.331",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145270,1757673039340,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.340",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145271,1757673039350,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.350",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145273,1757673039359,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.359",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145275,1757673039368,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.368",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145277,1757673039377,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.377",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145278,1757673039386,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.386",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145279,1757673039396,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:39.396",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145281,1757673039405,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145283,1757673039414,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.414",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145285,1757673039423,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.423",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145287,1757673039432,"fUST",-481.1776793,0.00013698,2,"2025-09-12T10:30:39.432",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145289,1757673039442,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.442",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145291,1757673039452,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:39.452",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145293,1757673039461,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:39.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145295,1757673039470,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145297,1757673039479,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.479",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145299,1757673039489,"fUST",-160.743067,0.00013698,2,"2025-09-12T10:30:39.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145301,1757673039498,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145303,1757673039507,"fUST",-511.98257675,0.00013698,2,"2025-09-12T10:30:39.507",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145305,1757673039516,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.516",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145306,1757673039525,"fUST",-559.19,0.00013698,2,"2025-09-12T10:30:39.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145308,1757673039534,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145310,1757673039543,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145311,1757673039552,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.552",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145313,1757673039561,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.561",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145315,1757673039571,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.571",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145317,1757673039580,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.580",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145319,1757673039590,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145321,1757673039599,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.599",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145322,1757673039608,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145324,1757673039617,"fUST",-488.90367269,0.00013698,2,"2025-09-12T10:30:39.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145325,1757673039626,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.626",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145327,1757673039635,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.635",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145329,1757673039644,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145331,1757673039653,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.653",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145333,1757673039662,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145335,1757673039671,"fUST",-387.62730089,0.00013698,2,"2025-09-12T10:30:39.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145337,1757673039681,"fUST",-491.72678275,0.00013698,2,"2025-09-12T10:30:39.681",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145339,1757673039690,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145341,1757673039699,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145343,1757673039708,"fUST",-193.47136876,0.00013698,2,"2025-09-12T10:30:39.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145345,1757673039718,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.718",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145347,1757673039727,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.727",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145349,1757673039736,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.736",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145351,1757673039746,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.746",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145353,1757673039755,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.755",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145355,1757673039764,"fUST",-482.51337109,0.00013698,2,"2025-09-12T10:30:39.764",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145357,1757673039774,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.774",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145359,1757673039783,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145361,1757673039793,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.793",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145363,1757673039802,"fUST",-482.39625531,0.00013698,2,"2025-09-12T10:30:39.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145365,1757673039812,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.812",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145367,1757673039822,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.822",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145369,1757673039831,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.831",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145371,1757673039841,"fUST",-548.83373958,0.00013698,2,"2025-09-12T10:30:39.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145373,1757673039850,"fUST",-489.58326246,0.00013698,2,"2025-09-12T10:30:39.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145375,1757673039859,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.859",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145377,1757673039868,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.868",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145379,1757673039878,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.878",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145381,1757673039887,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145383,1757673039897,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:39.897",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145385,1757673039908,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:39.908",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145387,1757673039917,"fUST",-486.26986262,0.00013698,2,"2025-09-12T10:30:39.917",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145389,1757673039927,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145391,1757673039937,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:39.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145393,1757673039946,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:39.946",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145395,1757673039955,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:39.955",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145397,1757673039964,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:39.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145399,1757673039974,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:39.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145401,1757673039983,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:39.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145403,1757673039992,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:39.992",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145405,1757673040002,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:40.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145407,1757673040012,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:40.012",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145409,1757673040025,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:40.025",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145411,1757673040035,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:40.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145413,1757673040044,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:40.044",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145415,1757673040054,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:40.054",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145417,1757673040064,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:40.064",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145419,1757673040073,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:40.073",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145421,1757673040082,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:40.082",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145423,1757673040091,"fUST",-969.46,0.00013698,2,"2025-09-12T10:30:40.091",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145425,1757673040101,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.101",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145427,1757673040111,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.111",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145429,1757673040120,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.120",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145431,1757673040130,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.130",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145433,1757673040140,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.140",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145435,1757673040149,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.149",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145437,1757673040158,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:40.158",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145439,1757673040167,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.167",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145441,1757673040177,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.177",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145443,1757673040187,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145444,1757673040196,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145446,1757673040205,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:40.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145448,1757673040215,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:40.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145450,1757673040224,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:40.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145453,1757673040233,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145456,1757673040242,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:40.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145457,1757673040251,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.251",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145459,1757673040261,"fUST",-496.66,0.00013698,2,"2025-09-12T10:30:40.261",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145461,1757673040270,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.270",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145463,1757673040279,"fUST",-482.15777201,0.00013698,2,"2025-09-12T10:30:40.279",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145465,1757673040288,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.288",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145467,1757673040297,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:40.297",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145469,1757673040306,"fUST",-489.78538899,0.00013698,2,"2025-09-12T10:30:40.306",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145471,1757673040317,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.317",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145473,1757673040326,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.326",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145475,1757673040335,"fUST",-504.81780725,0.00013698,2,"2025-09-12T10:30:40.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145477,1757673040344,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145478,1757673040353,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.353",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145480,1757673040362,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145482,1757673040371,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.371",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145484,1757673040380,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.380",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145486,1757673040389,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.389",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145488,1757673040398,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.398",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145490,1757673040407,"fUST",-537.70287497,0.00013698,2,"2025-09-12T10:30:40.407",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145492,1757673040415,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.415",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145494,1757673040425,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.425",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145496,1757673040434,"fUST",-483.71235859,0.00013698,2,"2025-09-12T10:30:40.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145498,1757673040443,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.443",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145500,1757673040452,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:40.452",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145502,1757673040461,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145503,1757673040471,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.471",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145505,1757673040480,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145507,1757673040489,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145509,1757673040499,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.499",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145511,1757673040508,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.508",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145513,1757673040517,"fUST",-200.25943946,0.00013698,2,"2025-09-12T10:30:40.517",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145515,1757673040527,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.527",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145517,1757673040537,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.537",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145519,1757673040546,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.546",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145521,1757673040555,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.555",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145523,1757673040564,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.564",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145525,1757673040573,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:40.573",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145527,1757673040583,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.583",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145529,1757673040592,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:40.592",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145531,1757673040601,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145533,1757673040611,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.611",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145535,1757673040620,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.620",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145537,1757673040632,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145538,1757673040642,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145540,1757673040651,"fUST",-629.14060203,0.00013698,2,"2025-09-12T10:30:40.651",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145542,1757673040661,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.661",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145544,1757673040670,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145546,1757673040679,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.679",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145548,1757673040688,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.688",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145550,1757673040700,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.700",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145552,1757673040709,"fUST",-482.9095256,0.00013698,2,"2025-09-12T10:30:40.709",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145554,1757673040719,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145556,1757673040728,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:40.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145557,1757673040737,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:40.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145558,1757673040749,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:40.749",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145559,1757673040758,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:40.758",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145560,1757673040767,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.767",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145561,1757673040776,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.776",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145562,1757673040786,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.786",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145563,1757673040804,"fUST",-481.03224117,0.00013698,2,"2025-09-12T10:30:40.804",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145564,1757673040814,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.814",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145565,1757673040823,"fUST",-154.62876,0.00013698,2,"2025-09-12T10:30:40.823",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145566,1757673040834,"fUST",-492.13407604,0.00013698,2,"2025-09-12T10:30:40.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145567,1757673040843,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145568,1757673040853,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145569,1757673040862,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.862",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145570,1757673040871,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.871",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145571,1757673040880,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145572,1757673040889,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.889",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145573,1757673040899,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.899",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145574,1757673040907,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.907",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145575,1757673040916,"fUST",-209.38653475,0.00013698,2,"2025-09-12T10:30:40.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145576,1757673040925,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145577,1757673040935,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.935",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145578,1757673040943,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.943",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145579,1757673040952,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.952",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145580,1757673040962,"fUST",-493.65732287,0.00013698,2,"2025-09-12T10:30:40.962",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145581,1757673040971,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:40.971",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145582,1757673040980,"fUST",-157.1414778,0.00013698,2,"2025-09-12T10:30:40.980",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145583,1757673040990,"fUST",-157.0661181,0.00013698,2,"2025-09-12T10:30:40.990",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145584,1757673040999,"fUST",-157.09091652,0.00013698,2,"2025-09-12T10:30:40.999",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145585,1757673041009,"fUST",-157.20307173,0.00013698,2,"2025-09-12T10:30:41.009",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145586,1757673041019,"fUST",-157.00411875,0.00013698,2,"2025-09-12T10:30:41.019",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145587,1757673041030,"fUST",-305.31043833,0.00013698,2,"2025-09-12T10:30:41.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145588,1757673041204,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:41.204",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145589,1757673041215,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145590,1757673041224,"fUST",-484.91629434,0.00013698,2,"2025-09-12T10:30:41.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145591,1757673041233,"fUST",-152.198541,0.00013698,2,"2025-09-12T10:30:41.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145592,1757673041242,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145594,1757673041251,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.251",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145596,1757673041260,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.260",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145598,1757673041270,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.270",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145600,1757673041280,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.280",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145602,1757673041289,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.289",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145604,1757673041298,"fUST",-369.4033403,0.00013698,2,"2025-09-12T10:30:41.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145606,1757673041307,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.307",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145608,1757673041318,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.318",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145610,1757673041327,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145612,1757673041338,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.338",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145614,1757673041347,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145616,1757673041357,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.357",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145618,1757673041367,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:41.367",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145620,1757673041377,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.377",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145622,1757673041385,"fUST",-491.61909584,0.00013698,2,"2025-09-12T10:30:41.385",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145624,1757673041394,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.394",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145626,1757673041403,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.403",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145628,1757673041412,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.412",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145630,1757673041421,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145632,1757673041430,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145633,1757673041440,"fUST",-487.36226338,0.00013698,2,"2025-09-12T10:30:41.440",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145635,1757673041450,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:41.450",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145637,1757673041459,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.459",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145639,1757673041468,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:41.468",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145641,1757673041478,"fUST",-155.722039,0.00013698,2,"2025-09-12T10:30:41.478",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145643,1757673041487,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.487",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145645,1757673041496,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.496",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145647,1757673041505,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.505",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145649,1757673041515,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.515",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145651,1757673041524,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.524",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145653,1757673041533,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.533",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145655,1757673041542,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:41.542",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145657,1757673041552,"fUST",-158.973971,0.00013698,2,"2025-09-12T10:30:41.552",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145659,1757673041561,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.561",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145661,1757673041571,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.571",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145662,1757673041580,"fUST",-484.97376516,0.00013698,2,"2025-09-12T10:30:41.580",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145664,1757673041590,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145666,1757673041599,"fUST",-151.588811,0.00013698,2,"2025-09-12T10:30:41.599",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145668,1757673041608,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145670,1757673041617,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145672,1757673041626,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.626",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145674,1757673041635,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.635",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145676,1757673041644,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145678,1757673041654,"fUST",-238.11094802,0.00013698,2,"2025-09-12T10:30:41.654",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145680,1757673041663,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.663",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145682,1757673041672,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.672",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145684,1757673041683,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.683",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145686,1757673041692,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.692",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145688,1757673041701,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.701",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145690,1757673041710,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145692,1757673041719,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145694,1757673041728,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145696,1757673041737,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145698,1757673041746,"fUST",-186.00463938,0.00013698,2,"2025-09-12T10:30:41.746",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145700,1757673041755,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.755",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145702,1757673041765,"fUST",-248.97963686,0.00013698,2,"2025-09-12T10:30:41.765",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145704,1757673041774,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.774",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145706,1757673041783,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145708,1757673041793,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.793",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145710,1757673041802,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145712,1757673041812,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.812",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145714,1757673041823,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.823",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145716,1757673041832,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.832",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145718,1757673041841,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145720,1757673041850,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145722,1757673041859,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:41.859",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145724,1757673041868,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.868",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145726,1757673041877,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.877",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145727,1757673041886,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.886",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145729,1757673041895,"fUST",-480.88007414,0.00013698,2,"2025-09-12T10:30:41.895",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145731,1757673041904,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.904",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145733,1757673041914,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.914",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145735,1757673041923,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.923",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145737,1757673041932,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.932",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145739,1757673041941,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.941",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145741,1757673041951,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.951",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145743,1757673041960,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.960",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145745,1757673041970,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.970",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145747,1757673041979,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.979",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145749,1757673041988,"fUST",-388.52995406,0.00013698,2,"2025-09-12T10:30:41.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145751,1757673041997,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:41.997",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145753,1757673042007,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.007",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145755,1757673042018,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.018",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145757,1757673042028,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.028",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145759,1757673042038,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.038",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145761,1757673042047,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.047",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145763,1757673042057,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145765,1757673042067,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.067",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145767,1757673042076,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.076",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145769,1757673042085,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145771,1757673042094,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145773,1757673042104,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145775,1757673042114,"fUST",-480.83,0.00013698,2,"2025-09-12T10:30:42.114",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145777,1757673042123,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145779,1757673042132,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.132",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145780,1757673042142,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.142",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145781,1757673042151,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.151",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145782,1757673042161,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.161",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145783,1757673042170,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.170",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145784,1757673042179,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.179",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145785,1757673042188,"fUST",-2550.41,0.00013698,2,"2025-09-12T10:30:42.188",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145786,1757673042197,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.197",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145787,1757673042206,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.206",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145788,1757673042216,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.216",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145789,1757673042225,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.225",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145790,1757673042234,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.234",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145791,1757673042244,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145792,1757673042254,"fUST",-495.0,0.00013698,2,"2025-09-12T10:30:42.254",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145793,1757673042263,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145794,1757673042272,"fUST",-483.18616691,0.00013698,2,"2025-09-12T10:30:42.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145795,1757673042281,"fUST",-482.38843263,0.00013698,2,"2025-09-12T10:30:42.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145796,1757673042291,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145797,1757673042301,"fUST",-276.3920233,0.00013698,2,"2025-09-12T10:30:42.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145798,1757673042310,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145799,1757673042320,"fUST",-481.46548439,0.00013698,2,"2025-09-12T10:30:42.320",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145800,1757673042329,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.329",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145801,1757673042339,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.339",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145802,1757673042348,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.348",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145803,1757673042358,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.358",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145804,1757673042368,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.368",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145805,1757673042377,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.377",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145806,1757673042386,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.386",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145807,1757673042395,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.395",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145808,1757673042405,"fUST",-485.12202504,0.00013698,2,"2025-09-12T10:30:42.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145809,1757673042415,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.415",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145810,1757673042424,"fUST",-521.29,0.00013698,2,"2025-09-12T10:30:42.424",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145811,1757673042433,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.433",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145812,1757673042442,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.442",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145813,1757673042451,"fUST",-506.33,0.00013698,2,"2025-09-12T10:30:42.451",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145814,1757673042461,"fUST",-3449.72,0.00013698,2,"2025-09-12T10:30:42.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145815,1757673042470,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145816,1757673042479,"fUST",-486.07950589,0.00013698,2,"2025-09-12T10:30:42.479",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145817,1757673042488,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.488",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145818,1757673042497,"fUST",-497.98681952,0.00013698,2,"2025-09-12T10:30:42.497",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145819,1757673042506,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.506",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145820,1757673042516,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.516",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145821,1757673042525,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145822,1757673042534,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145823,1757673042543,"fUST",-502.84866395,0.00013698,2,"2025-09-12T10:30:42.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145824,1757673042552,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.552",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145825,1757673042562,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145826,1757673042572,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145827,1757673042582,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145828,1757673042591,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145829,1757673042600,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.600",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145830,1757673042609,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.609",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145831,1757673042618,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.618",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145832,1757673042627,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:42.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145833,1757673042636,"fUST",-286.409513,0.00013698,2,"2025-09-12T10:30:42.636",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145834,1757673042646,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.646",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145835,1757673042655,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:42.655",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145836,1757673042664,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.664",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145837,1757673042674,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:42.674",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145838,1757673042683,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.683",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145839,1757673042693,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:42.693",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145840,1757673042702,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:42.702",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145842,1757673042713,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.713",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145844,1757673042722,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:42.722",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145846,1757673042731,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.731",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145848,1757673042740,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.740",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145850,1757673042755,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:42.755",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145852,1757673042764,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.764",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145854,1757673042773,"fUST",-171.25185125,0.00013698,2,"2025-09-12T10:30:42.773",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145856,1757673042782,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.782",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145858,1757673042791,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145860,1757673042800,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.800",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145862,1757673042810,"fUST",-413.92213104,0.00013698,2,"2025-09-12T10:30:42.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145864,1757673042820,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.820",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145866,1757673042829,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.829",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145868,1757673042838,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.838",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145870,1757673042847,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.847",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145872,1757673042856,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.856",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145873,1757673042865,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.865",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145875,1757673042874,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.874",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145877,1757673042883,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145879,1757673042892,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.892",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145881,1757673042901,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.901",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145883,1757673042911,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.911",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145885,1757673042920,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145887,1757673042929,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.929",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145889,1757673042939,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:42.939",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145891,1757673042948,"fUST",-483.448295,0.00013698,2,"2025-09-12T10:30:42.948",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145893,1757673042957,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:30:42.957",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145895,1757673042967,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.967",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145897,1757673042976,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.976",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145899,1757673042986,"fUST",-426.29197751,0.00013698,2,"2025-09-12T10:30:42.986",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145901,1757673042995,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:42.995",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145903,1757673043004,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:43.004",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145905,1757673043017,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:43.017",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145907,1757673043026,"fUST",-481.32564248,0.00013698,2,"2025-09-12T10:30:43.026",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145909,1757673043036,"fUST",-606.05,0.00013698,2,"2025-09-12T10:30:43.036",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145911,1757673043045,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.045",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145913,1757673043055,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.055",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145915,1757673043064,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.064",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145917,1757673043074,"fUST",-489.24202668,0.00013698,2,"2025-09-12T10:30:43.074",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145919,1757673043085,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145921,1757673043095,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.095",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145923,1757673043104,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145925,1757673043113,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.113",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145927,1757673043124,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145929,1757673043134,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145931,1757673043143,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145933,1757673043152,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145935,1757673043162,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145937,1757673043171,"fUST",-481.74525601,0.00013698,2,"2025-09-12T10:30:43.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145939,1757673043181,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145941,1757673043190,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.190",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145943,1757673043199,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.199",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145945,1757673043208,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.208",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145947,1757673043217,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.217",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145949,1757673043226,"fUST",-612.29351733,0.00013698,2,"2025-09-12T10:30:43.226",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145951,1757673043235,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.235",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145952,1757673043245,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.245",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145954,1757673043255,"fUST",-599.145504,0.00013698,2,"2025-09-12T10:30:43.255",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145956,1757673043265,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.265",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145958,1757673043274,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.274",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145960,1757673043283,"fUST",-481.66034303,0.00013698,2,"2025-09-12T10:30:43.283",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145962,1757673043294,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145964,1757673043303,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.303",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145965,1757673043313,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:43.313",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145967,1757673043324,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145969,1757673043333,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:43.333",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145971,1757673043342,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:43.342",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145973,1757673043352,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:43.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145975,1757673043362,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145977,1757673043371,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.371",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145979,1757673043381,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:43.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145980,1757673043390,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145982,1757673043400,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:43.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145984,1757673043409,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145986,1757673043419,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145988,1757673043429,"fUST",-481.93309428,0.00013698,2,"2025-09-12T10:30:43.429",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145990,1757673043438,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.438",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145992,1757673043448,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.448",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145994,1757673043457,"fUST",-951.78,0.00013698,2,"2025-09-12T10:30:43.457",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145996,1757673043467,"fUST",-482.66831065,0.00013698,2,"2025-09-12T10:30:43.467",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385145998,1757673043476,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.476",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146000,1757673043486,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.486",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146002,1757673043495,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:43.495",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146004,1757673043504,"fUST",-241.0,0.00013698,2,"2025-09-12T10:30:43.504",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146006,1757673043514,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.514",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146007,1757673043523,"fUST",-1363.58,0.00013698,2,"2025-09-12T10:30:43.523",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146009,1757673043532,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.532",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146011,1757673043541,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.541",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146013,1757673043551,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.551",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146015,1757673043560,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.560",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146017,1757673043570,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.570",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146018,1757673043579,"fUST",-511.96526148,0.00013698,2,"2025-09-12T10:30:43.579",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146019,1757673043588,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.588",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146021,1757673043708,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146023,1757673043717,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146025,1757673043727,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.727",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146027,1757673043736,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.736",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146029,1757673043745,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.745",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146031,1757673043756,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.756",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146033,1757673043765,"fUST",-482.39378484,0.00013698,2,"2025-09-12T10:30:43.765",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146035,1757673043774,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.774",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146037,1757673043784,"fUST",-485.83684232,0.00013698,2,"2025-09-12T10:30:43.784",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146039,1757673043793,"fUST",-552.65,0.00013698,2,"2025-09-12T10:30:43.793",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146041,1757673043803,"fUST",-482.04299615,0.00013698,2,"2025-09-12T10:30:43.803",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146043,1757673043812,"fUST",-232.51069455,0.00013698,2,"2025-09-12T10:30:43.812",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146045,1757673043822,"fUST",-745.71,0.00013698,2,"2025-09-12T10:30:43.822",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146047,1757673043831,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.831",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146049,1757673043840,"fUST",-487.02606013,0.00013698,2,"2025-09-12T10:30:43.840",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146052,1757673043850,"fUST",-159.156673,0.00013698,2,"2025-09-12T10:30:43.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146054,1757673043860,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.860",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146056,1757673043871,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.871",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146058,1757673043880,"fUST",-607.04,0.00013698,2,"2025-09-12T10:30:43.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146060,1757673043890,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.890",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146062,1757673043899,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.899",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146064,1757673043909,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146066,1757673043919,"fUST",-507.95735883,0.00013698,2,"2025-09-12T10:30:43.919",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146068,1757673043928,"fUST",-487.01326893,0.00013698,2,"2025-09-12T10:30:43.928",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146070,1757673043937,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146072,1757673043947,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.947",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146074,1757673043956,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.956",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146076,1757673043965,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.965",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146078,1757673043975,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.975",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146080,1757673043985,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.985",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146082,1757673043994,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:43.994",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146084,1757673044003,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146086,1757673044013,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.013",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146088,1757673044026,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.026",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146090,1757673044035,"fUST",-1396.93,0.00013698,2,"2025-09-12T10:30:44.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146092,1757673044045,"fUST",-216.507116,0.00013698,2,"2025-09-12T10:30:44.045",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146094,1757673044055,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.055",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146096,1757673044064,"fUST",-484.24602464,0.00013698,2,"2025-09-12T10:30:44.064",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146098,1757673044074,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.074",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146100,1757673044083,"fUST",-201.83880755,0.00013698,2,"2025-09-12T10:30:44.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146102,1757673044093,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.093",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146104,1757673044102,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.102",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146106,1757673044112,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.112",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146108,1757673044122,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.122",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146110,1757673044131,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.131",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146112,1757673044140,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.140",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146114,1757673044150,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.150",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146116,1757673044159,"fUST",-157.87158,0.00013698,2,"2025-09-12T10:30:44.159",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146118,1757673044168,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.168",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146120,1757673044178,"fUST",-596.39,0.00013698,2,"2025-09-12T10:30:44.178",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146122,1757673044187,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146124,1757673044196,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146126,1757673044205,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146128,1757673044214,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146130,1757673044223,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.223",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146132,1757673044231,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.231",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146134,1757673044241,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.241",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146136,1757673044251,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.251",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146138,1757673044260,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.260",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146140,1757673044269,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.269",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146142,1757673044278,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.278",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146144,1757673044287,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.287",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146146,1757673044298,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146148,1757673044307,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.307",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146150,1757673044316,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.316",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146152,1757673044327,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146154,1757673044336,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.336",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146156,1757673044347,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146158,1757673044356,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.356",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146160,1757673044366,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.366",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146162,1757673044376,"fUST",-278.673816,0.00013698,2,"2025-09-12T10:30:44.376",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146164,1757673044386,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.386",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146166,1757673044395,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.395",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146168,1757673044405,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146170,1757673044414,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.414",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146172,1757673044424,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.424",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146174,1757673044433,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.433",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146176,1757673044442,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.442",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146178,1757673044451,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.451",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146180,1757673044461,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146182,1757673044470,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146184,1757673044480,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146186,1757673044489,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146188,1757673044498,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146190,1757673044507,"fUST",-480.35917159,0.00013698,2,"2025-09-12T10:30:44.507",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146192,1757673044517,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.517",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146194,1757673044526,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.526",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146196,1757673044535,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.535",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146198,1757673044545,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.545",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146200,1757673044554,"fUST",-213.451996,0.00013698,2,"2025-09-12T10:30:44.554",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146202,1757673044563,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.563",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146204,1757673044573,"fUST",-290.527178,0.00013698,2,"2025-09-12T10:30:44.573",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146206,1757673044582,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146208,1757673044591,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146210,1757673044600,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.600",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146212,1757673044610,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.610",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146214,1757673044619,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.619",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146216,1757673044628,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.628",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146218,1757673044637,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.637",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146220,1757673044647,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.647",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146222,1757673044656,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146224,1757673044665,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.665",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146226,1757673044674,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.674",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146228,1757673044683,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.683",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146230,1757673044692,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.692",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146232,1757673044701,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.701",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146234,1757673044710,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146236,1757673044719,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146238,1757673044728,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146240,1757673044737,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146242,1757673044746,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.746",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146244,1757673044756,"fUST",-851.25,0.00013698,2,"2025-09-12T10:30:44.756",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146246,1757673044765,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.765",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146248,1757673044774,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.774",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146250,1757673044783,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146252,1757673044792,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.792",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146254,1757673044802,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146256,1757673044811,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146258,1757673044820,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.820",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146260,1757673044829,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.829",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146262,1757673044838,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.838",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146264,1757673044847,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.847",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146266,1757673044856,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.856",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146268,1757673044865,"fUST",-236.580061,0.00013698,2,"2025-09-12T10:30:44.865",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146270,1757673044874,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.874",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146272,1757673044883,"fUST",-236.580057,0.00013698,2,"2025-09-12T10:30:44.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146274,1757673044892,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.892",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146276,1757673044902,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.902",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146278,1757673044911,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:44.911",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146280,1757673044920,"fUST",-4670.62,0.00013698,2,"2025-09-12T10:30:44.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146282,1757673044929,"fUST",-164.978103,0.00013698,2,"2025-09-12T10:30:44.929",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146284,1757673044939,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.939",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146286,1757673044949,"fUST",-485.28770547,0.00013698,2,"2025-09-12T10:30:44.949",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146288,1757673044958,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.958",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146290,1757673044968,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.968",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146292,1757673044977,"fUST",-481.76364217,0.00013698,2,"2025-09-12T10:30:44.977",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146294,1757673044986,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.986",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146296,1757673044996,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:44.996",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146298,1757673045007,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.007",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146300,1757673045020,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146303,1757673045031,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.031",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146305,1757673045040,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146307,1757673045049,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.049",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146309,1757673045061,"fUST",-485.23116029,0.00013698,2,"2025-09-12T10:30:45.061",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146311,1757673045072,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.072",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146313,1757673045082,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:45.082",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146315,1757673045093,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.093",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146317,1757673045102,"fUST",-245.435359,0.00013698,2,"2025-09-12T10:30:45.102",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146319,1757673045112,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:45.112",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146321,1757673045123,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:45.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146323,1757673045133,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.133",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146325,1757673045143,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146327,1757673045152,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146329,1757673045162,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:45.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146331,1757673045172,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146333,1757673045181,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146335,1757673045191,"fUST",-483.72794287,0.00013698,2,"2025-09-12T10:30:45.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146337,1757673045202,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:45.202",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146339,1757673045211,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:45.211",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146341,1757673045221,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.221",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146343,1757673045231,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.231",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146345,1757673045240,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:45.240",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146347,1757673045250,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.250",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146349,1757673045259,"fUST",-557.97,0.00013698,2,"2025-09-12T10:30:45.259",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146351,1757673045268,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.268",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146353,1757673045278,"fUST",-157.11565503,0.00013698,2,"2025-09-12T10:30:45.278",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146355,1757673045288,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:45.288",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146357,1757673045297,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.297",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146359,1757673045306,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.306",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146361,1757673045316,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.316",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146363,1757673045326,"fUST",-485.45406545,0.00013698,2,"2025-09-12T10:30:45.326",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146365,1757673045337,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.337",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146367,1757673045346,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.346",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146369,1757673045356,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.356",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146371,1757673045366,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:45.366",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146373,1757673045375,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.375",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146375,1757673045385,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.385",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146377,1757673045395,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:45.395",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146379,1757673045404,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.404",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146381,1757673045413,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:45.413",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146383,1757673045423,"fUST",-493.834712,0.00013698,2,"2025-09-12T10:30:45.423",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146385,1757673045433,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.433",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146387,1757673045442,"fUST",-493.834715,0.00013698,2,"2025-09-12T10:30:45.442",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146389,1757673045451,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:45.451",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146391,1757673045461,"fUST",-536.84,0.00013698,2,"2025-09-12T10:30:45.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146393,1757673045470,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146395,1757673045480,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146397,1757673045489,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146399,1757673045499,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:45.499",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146401,1757673045508,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:45.508",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146403,1757673045518,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:45.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146405,1757673045527,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.527",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146407,1757673045537,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:45.537",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146409,1757673045546,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.546",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146411,1757673045556,"fUST",-158.845699,0.00013698,2,"2025-09-12T10:30:45.556",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146413,1757673045566,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.566",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146415,1757673045576,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.576",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146417,1757673045587,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:45.587",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146419,1757673045601,"fUST",-483.23740924,0.00013698,2,"2025-09-12T10:30:45.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146421,1757673045611,"fUST",-157.0,0.00013698,2,"2025-09-12T10:30:45.611",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146423,1757673045623,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.623",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146425,1757673045632,"fUST",-482.03354135,0.00013698,2,"2025-09-12T10:30:45.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146427,1757673045642,"fUST",-491.68037537,0.00013698,2,"2025-09-12T10:30:45.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146429,1757673045654,"fUST",-482.90839945,0.00013698,2,"2025-09-12T10:30:45.654",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146431,1757673045664,"fUST",-481.52549031,0.00013698,2,"2025-09-12T10:30:45.664",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146433,1757673045673,"fUST",-531.77,0.00013698,2,"2025-09-12T10:30:45.673",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146435,1757673045682,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.682",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146437,1757673045691,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.691",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146439,1757673045700,"fUST",-483.32335443,0.00013698,2,"2025-09-12T10:30:45.700",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146441,1757673045709,"fUST",-514.05,0.00013698,2,"2025-09-12T10:30:45.709",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146443,1757673045719,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146445,1757673045728,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146447,1757673045738,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.738",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146449,1757673045748,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.748",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146451,1757673045757,"fUST",-613.39,0.00013698,2,"2025-09-12T10:30:45.757",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146453,1757673045766,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.766",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146455,1757673045776,"fUST",-488.10743984,0.00013698,2,"2025-09-12T10:30:45.776",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146457,1757673045785,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.785",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146459,1757673045794,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.794",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146461,1757673045804,"fUST",-482.50768519,0.00013698,2,"2025-09-12T10:30:45.804",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146463,1757673045813,"fUST",-544.67,0.00013698,2,"2025-09-12T10:30:45.813",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146465,1757673045823,"fUST",-240.50131448,0.00013698,2,"2025-09-12T10:30:45.823",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146467,1757673045834,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146469,1757673045843,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146471,1757673045853,"fUST",-13665.798888,0.00013698,2,"2025-09-12T10:30:45.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146473,1757673045862,"fUST",-680.0,0.00013698,2,"2025-09-12T10:30:45.862",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146476,1757673045872,"fUST",-484.08220643,0.00013698,2,"2025-09-12T10:30:45.872",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146478,1757673045882,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.882",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146480,1757673045892,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.892",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146482,1757673045902,"fUST",-600.17,0.00013698,2,"2025-09-12T10:30:45.902",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146484,1757673045917,"fUST",-396.11649269,0.00013698,2,"2025-09-12T10:30:45.917",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146486,1757673045927,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146488,1757673045936,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:45.936",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146500,1757673046042,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.042",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146502,1757673046051,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.051",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146504,1757673046061,"fUST",-492.54342896,0.00013698,2,"2025-09-12T10:30:46.061",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146506,1757673046070,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.070",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146508,1757673046079,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.079",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146510,1757673046089,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.089",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146513,1757673046098,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.098",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146516,1757673046107,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.107",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146519,1757673046117,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.117",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146521,1757673046126,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.126",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146523,1757673046135,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.135",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146525,1757673046144,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.144",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146527,1757673046154,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.154",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146529,1757673046163,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146531,1757673046172,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146533,1757673046181,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146535,1757673046190,"fUST",-489.20108789,0.00013698,2,"2025-09-12T10:30:46.190",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146537,1757673046199,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.199",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146539,1757673046208,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.208",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146541,1757673046218,"fUST",-348.58897288,0.00013698,2,"2025-09-12T10:30:46.218",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146544,1757673046227,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.227",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146546,1757673046236,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.236",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146548,1757673046245,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.245",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146550,1757673046254,"fUST",-1267.734806,0.00013698,2,"2025-09-12T10:30:46.254",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146552,1757673046263,"fUST",-1267.734812,0.00013698,2,"2025-09-12T10:30:46.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146554,1757673046273,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.273",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146556,1757673046281,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146558,1757673046296,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.296",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146560,1757673046305,"fUST",-782.97,0.00013698,2,"2025-09-12T10:30:46.305",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146562,1757673046314,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.314",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146564,1757673046323,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.323",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146566,1757673046332,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.332",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146568,1757673046342,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.342",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146570,1757673046350,"fUST",-488.21204967,0.00013698,2,"2025-09-12T10:30:46.350",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146572,1757673046359,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.359",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146574,1757673046369,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.369",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146576,1757673046379,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.379",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146578,1757673046388,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.388",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146580,1757673046397,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.397",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146582,1757673046406,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.406",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146585,1757673046417,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.417",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146587,1757673046430,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146589,1757673046438,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.438",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146591,1757673046448,"fUST",-445.27966066,0.00013698,2,"2025-09-12T10:30:46.448",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146593,1757673046458,"fUST",-152.998992,0.00013698,2,"2025-09-12T10:30:46.458",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146595,1757673046467,"fUST",-533.97,0.00013698,2,"2025-09-12T10:30:46.467",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146597,1757673046476,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.476",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146599,1757673046485,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.485",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146601,1757673046494,"fUST",-486.45959772,0.00013698,2,"2025-09-12T10:30:46.494",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146603,1757673046503,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.503",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146605,1757673046512,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.512",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146607,1757673046522,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.522",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146609,1757673046531,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.531",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146611,1757673046540,"fUST",-162.042622,0.00013698,2,"2025-09-12T10:30:46.540",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146613,1757673046549,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146615,1757673046559,"fUST",-497.36943673,0.00013698,2,"2025-09-12T10:30:46.559",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146617,1757673046569,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.569",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146619,1757673046578,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.578",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146621,1757673046588,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.588",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146623,1757673046597,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.597",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146625,1757673046606,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.606",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146627,1757673046615,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.615",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146629,1757673046625,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.625",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146631,1757673046634,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.634",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146633,1757673046644,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146635,1757673046653,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.653",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146637,1757673046662,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146639,1757673046671,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146641,1757673046680,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.680",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146643,1757673046690,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146645,1757673046700,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.700",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146647,1757673046708,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146649,1757673046718,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.718",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146651,1757673046727,"fUST",-165.349947,0.00013698,2,"2025-09-12T10:30:46.727",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146653,1757673046736,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.736",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146655,1757673046744,"fUST",-487.12324655,0.00013698,2,"2025-09-12T10:30:46.744",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146657,1757673046754,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.754",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146659,1757673046763,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.763",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146661,1757673046772,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.772",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146663,1757673046781,"fUST",-151.0,0.00013698,2,"2025-09-12T10:30:46.781",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146665,1757673046790,"fUST",-482.56581299,0.00013698,2,"2025-09-12T10:30:46.790",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146667,1757673046800,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.800",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146670,1757673046810,"fUST",-640.0,0.00013698,2,"2025-09-12T10:30:46.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146672,1757673046820,"fUST",-481.90804806,0.00013698,2,"2025-09-12T10:30:46.820",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146674,1757673046830,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146676,1757673046839,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.839",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146678,1757673046849,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146680,1757673046858,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.858",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146682,1757673046867,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.867",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146684,1757673046877,"fUST",-480.0,0.00013698,2,"2025-09-12T10:30:46.877",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146686,1757673046887,"fUST",-500.0,0.00013698,2,"2025-09-12T10:30:46.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146688,1757673046896,"fUST",-958.220253,0.00013699,2,"2025-09-12T10:30:46.896",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146690,1757673046906,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:46.906",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146692,1757673046915,"fUST",-220.879764,0.00013699,2,"2025-09-12T10:30:46.915",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146694,1757673046925,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:46.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146696,1757673046935,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:46.935",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146698,1757673046944,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:46.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146700,1757673046953,"fUST",-199.199335,0.00013699,2,"2025-09-12T10:30:46.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146702,1757673046962,"fUST",-1092.852329,0.00013699,2,"2025-09-12T10:30:46.962",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146704,1757673046974,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:46.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146706,1757673046983,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:46.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146708,1757673046993,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:46.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146710,1757673047003,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:47.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146712,1757673047017,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:47.017",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146714,1757673047027,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:47.027",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146716,1757673047037,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:47.037",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146718,1757673047046,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:47.046",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146720,1757673047059,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:47.059",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146722,1757673047069,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:47.069",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146724,1757673047080,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:47.080",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146726,1757673047090,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:47.090",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146728,1757673047100,"fUST",-262.315923,0.00013699,2,"2025-09-12T10:30:47.100",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146730,1757673047110,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.110",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146733,1757673047120,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.120",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146735,1757673047130,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.130",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146737,1757673047140,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.140",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146739,1757673047149,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.149",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146741,1757673047159,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.159",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146743,1757673047169,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.169",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146745,1757673047179,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.179",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146747,1757673047189,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.189",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146749,1757673047198,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.198",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146751,1757673047207,"fUST",-154.0479,0.00013699,2,"2025-09-12T10:30:47.207",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146753,1757673047217,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.217",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146755,1757673047226,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.226",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146757,1757673047235,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.235",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146759,1757673047244,"fUST",-151.0,0.00013699,2,"2025-09-12T10:30:47.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146761,1757673047253,"fUST",-1167.5366095,0.00013723,2,"2025-09-12T10:30:47.253",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146763,1757673047263,"fUST",-947.10753753,0.00013735,2,"2025-09-12T10:30:47.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146765,1757673047272,"fUST",-947.10753753,0.00013872,2,"2025-09-12T10:30:47.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146767,1757673047281,"fUST",-478.25761594,0.00013961,2,"2025-09-12T10:30:47.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146769,1757673047291,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146771,1757673047299,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.299",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146773,1757673047309,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.309",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146775,1757673047318,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.318",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146777,1757673047328,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.328",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146779,1757673047338,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.338",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146781,1757673047347,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146783,1757673047357,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.357",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146785,1757673047366,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.366",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146787,1757673047376,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.376",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146789,1757673047385,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.385",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146791,1757673047394,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.394",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146793,1757673047405,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146796,1757673047415,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.415",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146798,1757673047425,"fUST",-300.0,0.00013971,2,"2025-09-12T10:30:47.425",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146799,1757673047435,"fUST",-151.0,0.00013971,2,"2025-09-12T10:30:47.435",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146801,1757673047444,"fUST",-969.46,0.00013971,2,"2025-09-12T10:30:47.444",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146803,1757673047454,"fUST",-969.46,0.00013971,2,"2025-09-12T10:30:47.454",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146805,1757673047464,"fUST",-969.46,0.00013971,2,"2025-09-12T10:30:47.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146807,1757673047473,"fUST",-969.46,0.00013971,2,"2025-09-12T10:30:47.473",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146809,1757673047483,"fUST",-969.46,0.00013971,2,"2025-09-12T10:30:47.483",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146811,1757673047494,"fUST",-969.46,0.00013971,2,"2025-09-12T10:30:47.494",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146813,1757673047504,"fUST",-969.46,0.00013971,2,"2025-09-12T10:30:47.504",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146815,1757673047516,"fUST",-969.53855211,0.00013971,2,"2025-09-12T10:30:47.516",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146817,1757673047528,"fUST",-605.91719274,0.00013972,2,"2025-09-12T10:30:47.528",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146819,1757673047538,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.538",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146821,1757673047548,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146823,1757673047559,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.559",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146825,1757673047568,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.568",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146827,1757673047580,"fUST",-238.85481629,0.00013972,2,"2025-09-12T10:30:47.580",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146829,1757673047589,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.589",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146831,1757673047599,"fUST",-193.33159042,0.00013972,2,"2025-09-12T10:30:47.599",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146833,1757673047609,"fUST",-171.4832997,0.00013972,2,"2025-09-12T10:30:47.609",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146835,1757673047618,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.618",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146837,1757673047628,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.628",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146839,1757673047638,"fUST",-234.97757122,0.00013972,2,"2025-09-12T10:30:47.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146841,1757673047647,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.647",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146843,1757673047657,"fUST",-500.0,0.00013972,2,"2025-09-12T10:30:47.657",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146845,1757673047667,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.667",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146847,1757673047676,"fUST",-230.03803334,0.00013972,2,"2025-09-12T10:30:47.676",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146849,1757673047685,"fUST",-500.0,0.00013972,2,"2025-09-12T10:30:47.685",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146851,1757673047695,"fUST",-500.0,0.00013972,2,"2025-09-12T10:30:47.695",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146853,1757673047705,"fUST",-500.0,0.00013972,2,"2025-09-12T10:30:47.705",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146854,1757673047714,"fUST",-169.20345706,0.00013972,2,"2025-09-12T10:30:47.714",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146855,1757673047723,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.723",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146856,1757673047733,"fUST",-500.0,0.00013972,2,"2025-09-12T10:30:47.733",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146857,1757673047743,"fUST",-157.0,0.00013972,2,"2025-09-12T10:30:47.743",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146858,1757673047754,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.754",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146859,1757673047763,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.763",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146860,1757673047773,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.773",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146861,1757673047782,"fUST",-500.0,0.00013972,2,"2025-09-12T10:30:47.782",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146862,1757673047791,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146863,1757673047801,"fUST",-275.24699304,0.00013972,2,"2025-09-12T10:30:47.801",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146864,1757673047811,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146865,1757673047820,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:47.820",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146866,1757673047830,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:47.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146868,1757673047840,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:47.840",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146869,1757673047850,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:47.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146871,1757673047859,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.859",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146873,1757673047868,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.868",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146875,1757673047877,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.877",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146877,1757673047886,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.886",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146879,1757673047895,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.895",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146881,1757673047904,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.904",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146883,1757673047913,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.913",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146885,1757673047922,"fUST",-502.212728,0.00013972,2,"2025-09-12T10:30:47.922",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146887,1757673047931,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.931",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146889,1757673047943,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.943",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146891,1757673047953,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146893,1757673047962,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.962",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146895,1757673047971,"fUST",-214.05335225,0.00013972,2,"2025-09-12T10:30:47.971",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146897,1757673047980,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.980",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146899,1757673047990,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:47.990",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146901,1757673047999,"fUST",-514.27892496,0.00013972,2,"2025-09-12T10:30:47.999",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146903,1757673048008,"fUST",-502.30344361,0.00013972,2,"2025-09-12T10:30:48.008",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146905,1757673048019,"fUST",-309.52147901,0.00013972,2,"2025-09-12T10:30:48.019",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146907,1757673048030,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146909,1757673048040,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146911,1757673048050,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146913,1757673048060,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146915,1757673048070,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.070",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146927,1757673048176,"fUST",-235.66425328,0.00013972,2,"2025-09-12T10:30:48.176",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146929,1757673048186,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.186",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146931,1757673048196,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146933,1757673048206,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.206",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146935,1757673048215,"fUST",-498.84353513,0.00013972,2,"2025-09-12T10:30:48.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146937,1757673048225,"fUST",-379.35977359,0.00013972,2,"2025-09-12T10:30:48.225",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146939,1757673048234,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.234",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146941,1757673048243,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.243",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146943,1757673048252,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.252",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146945,1757673048261,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.261",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146947,1757673048270,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.270",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146949,1757673048280,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.280",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146951,1757673048289,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.289",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146953,1757673048298,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146955,1757673048307,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.307",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146957,1757673048318,"fUST",-559.19,0.00013972,2,"2025-09-12T10:30:48.318",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146959,1757673048329,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.329",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146961,1757673048338,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.338",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146963,1757673048348,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.348",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146965,1757673048358,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.358",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146967,1757673048367,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.367",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146969,1757673048376,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.376",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146971,1757673048386,"fUST",-331.08348124,0.00013972,2,"2025-09-12T10:30:48.386",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146973,1757673048395,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.395",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146975,1757673048405,"fUST",-490.76696333,0.00013972,2,"2025-09-12T10:30:48.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146977,1757673048415,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.415",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146979,1757673048426,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.426",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146981,1757673048435,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.435",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146983,1757673048445,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.445",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146985,1757673048455,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.455",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146987,1757673048464,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146989,1757673048473,"fUST",-500.11957811,0.00013972,2,"2025-09-12T10:30:48.473",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146991,1757673048483,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.483",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146993,1757673048492,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.492",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146995,1757673048501,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.501",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146997,1757673048511,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.511",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385146999,1757673048520,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.520",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147001,1757673048530,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147003,1757673048539,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147005,1757673048548,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147007,1757673048558,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.558",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147009,1757673048568,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.568",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147011,1757673048577,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147013,1757673048587,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.587",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147015,1757673048597,"fUST",-338.4775719,0.00013972,2,"2025-09-12T10:30:48.597",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147017,1757673048606,"fUST",-470.56460893,0.00013972,2,"2025-09-12T10:30:48.606",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147019,1757673048615,"fUST",-498.84002046,0.00013972,2,"2025-09-12T10:30:48.615",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147021,1757673048625,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.625",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147023,1757673048635,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.635",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147025,1757673048645,"fUST",-193.25019922,0.00013972,2,"2025-09-12T10:30:48.645",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147027,1757673048655,"fUST",-503.8374256,0.00013972,2,"2025-09-12T10:30:48.655",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147029,1757673048665,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.665",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147031,1757673048674,"fUST",-482.20888427,0.00013972,2,"2025-09-12T10:30:48.674",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147033,1757673048685,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.685",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147035,1757673048693,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.693",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147037,1757673048703,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.703",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147039,1757673048712,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.712",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147041,1757673048722,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.722",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147043,1757673048732,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.732",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147044,1757673048742,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.742",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147045,1757673048751,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.751",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147046,1757673048760,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.760",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147047,1757673048769,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.769",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147048,1757673048779,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147049,1757673048788,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147051,1757673048797,"fUST",-487.83673986,0.00013972,2,"2025-09-12T10:30:48.797",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147052,1757673048807,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147053,1757673048816,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.816",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147054,1757673048826,"fUST",-159.786639,0.00013972,2,"2025-09-12T10:30:48.826",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147055,1757673048835,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.835",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147057,1757673048846,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.846",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147058,1757673048856,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:48.856",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147059,1757673048865,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.865",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147060,1757673048875,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.875",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147061,1757673048884,"fUST",-496.66,0.00013972,2,"2025-09-12T10:30:48.884",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147062,1757673048893,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.893",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147063,1757673048902,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.902",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147064,1757673048911,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.911",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147065,1757673048921,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.921",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147066,1757673048930,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.930",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147067,1757673048940,"fUST",-482.42891282,0.00013972,2,"2025-09-12T10:30:48.940",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147068,1757673048950,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.950",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147069,1757673048959,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.959",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147070,1757673048969,"fUST",-484.68868533,0.00013972,2,"2025-09-12T10:30:48.969",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147071,1757673048979,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.979",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147072,1757673048989,"fUST",-458.6330068,0.00013972,2,"2025-09-12T10:30:48.989",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147073,1757673048999,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:48.999",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147074,1757673049010,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.010",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147075,1757673049021,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147076,1757673049030,"fUST",-1006.95736075,0.00013972,2,"2025-09-12T10:30:49.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147077,1757673049040,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147078,1757673049050,"fUST",-337.16326598,0.00013972,2,"2025-09-12T10:30:49.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147079,1757673049059,"fUST",-483.67776557,0.00013972,2,"2025-09-12T10:30:49.059",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147080,1757673049069,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.069",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147081,1757673049080,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.080",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147082,1757673049092,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.092",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147083,1757673049103,"fUST",-496.76054226,0.00013972,2,"2025-09-12T10:30:49.103",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147084,1757673049112,"fUST",-484.76341819,0.00013972,2,"2025-09-12T10:30:49.112",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147085,1757673049122,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.122",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147086,1757673049132,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.132",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147087,1757673049141,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.141",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147088,1757673049151,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:49.151",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147089,1757673049161,"fUST",-186.67117821,0.00013972,2,"2025-09-12T10:30:49.161",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147090,1757673049170,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:49.170",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147091,1757673049181,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:49.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147092,1757673049191,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:49.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147093,1757673049201,"fUST",-158.711688,0.00013972,2,"2025-09-12T10:30:49.201",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147094,1757673049211,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.211",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147095,1757673049220,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.220",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147096,1757673049229,"fUST",-481.53748432,0.00013972,2,"2025-09-12T10:30:49.229",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147097,1757673049239,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.239",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147098,1757673049248,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.248",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147099,1757673049259,"fUST",-486.94649591,0.00013972,2,"2025-09-12T10:30:49.259",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147100,1757673049269,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.269",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147101,1757673049278,"fUST",-160.470075,0.00013972,2,"2025-09-12T10:30:49.278",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147102,1757673049288,"fUST",-482.00226032,0.00013972,2,"2025-09-12T10:30:49.288",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147103,1757673049298,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147104,1757673049308,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.308",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147105,1757673049318,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.318",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147106,1757673049328,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.328",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147107,1757673049338,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.338",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147108,1757673049348,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.348",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147109,1757673049358,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.358",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147110,1757673049367,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.367",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147111,1757673049377,"fUST",-488.78194166,0.00013972,2,"2025-09-12T10:30:49.377",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147112,1757673049386,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.386",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147113,1757673049395,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.395",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147114,1757673049405,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147115,1757673049415,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.415",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147116,1757673049425,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.425",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147117,1757673049434,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147118,1757673049444,"fUST",-482.56057162,0.00013972,2,"2025-09-12T10:30:49.444",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147119,1757673049453,"fUST",-206.37857666,0.00013972,2,"2025-09-12T10:30:49.453",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147120,1757673049462,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.462",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147121,1757673049471,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.471",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147122,1757673049480,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147123,1757673049490,"fUST",-490.29221846,0.00013972,2,"2025-09-12T10:30:49.490",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147124,1757673049499,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.499",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147125,1757673049509,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.509",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147126,1757673049518,"fUST",-487.97934473,0.00013972,2,"2025-09-12T10:30:49.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147127,1757673049527,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.527",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147128,1757673049537,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.537",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147129,1757673049546,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.546",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147130,1757673049555,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.555",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147131,1757673049565,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.565",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147132,1757673049574,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.574",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147133,1757673049583,"fUST",-485.94920962,0.00013972,2,"2025-09-12T10:30:49.583",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147134,1757673049593,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.593",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147135,1757673049603,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.603",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147136,1757673049612,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147137,1757673049621,"fUST",-484.64927594,0.00013972,2,"2025-09-12T10:30:49.621",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147138,1757673049630,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.630",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147139,1757673049640,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.640",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147140,1757673049650,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.650",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147141,1757673049660,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.660",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147142,1757673049670,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147143,1757673049679,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.679",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147144,1757673049688,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.688",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147145,1757673049698,"fUST",-482.95368648,0.00013972,2,"2025-09-12T10:30:49.698",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147146,1757673049708,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147147,1757673049717,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147148,1757673049726,"fUST",-262.315923,0.00013972,2,"2025-09-12T10:30:49.726",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147149,1757673049735,"fUST",-262.315923,0.00013972,2,"2025-09-12T10:30:49.735",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147150,1757673049745,"fUST",-262.315923,0.00013972,2,"2025-09-12T10:30:49.745",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147151,1757673049754,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.754",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147152,1757673049763,"fUST",-262.315923,0.00013972,2,"2025-09-12T10:30:49.763",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147153,1757673049773,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.773",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147154,1757673049782,"fUST",-262.315923,0.00013972,2,"2025-09-12T10:30:49.782",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147155,1757673049791,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147156,1757673049801,"fUST",-262.315923,0.00013972,2,"2025-09-12T10:30:49.801",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147157,1757673049810,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147158,1757673049820,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.820",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147159,1757673049829,"fUST",-262.315923,0.00013972,2,"2025-09-12T10:30:49.829",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147160,1757673049840,"fUST",-262.315926,0.00013972,2,"2025-09-12T10:30:49.840",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147161,1757673049851,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.851",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147162,1757673049861,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.861",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147164,1757673049870,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.870",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147165,1757673049879,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.879",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147166,1757673049888,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.888",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147167,1757673049897,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.897",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147168,1757673049907,"fUST",-287.21613164,0.00013972,2,"2025-09-12T10:30:49.907",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147169,1757673049916,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147170,1757673049925,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147171,1757673049934,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147172,1757673049944,"fUST",-487.67587489,0.00013972,2,"2025-09-12T10:30:49.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147173,1757673049953,"fUST",-368.75887402,0.00013972,2,"2025-09-12T10:30:49.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147174,1757673049962,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.962",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147175,1757673049971,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.971",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147176,1757673049980,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.980",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147177,1757673049989,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.989",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147178,1757673049999,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:49.999",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147179,1757673050008,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.008",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147180,1757673050022,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.022",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147181,1757673050031,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.031",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147182,1757673050040,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147183,1757673050051,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.051",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147184,1757673050060,"fUST",-486.45043996,0.00013972,2,"2025-09-12T10:30:50.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147185,1757673050070,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.070",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147186,1757673050168,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.168",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147187,1757673050178,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.178",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147188,1757673050187,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147189,1757673050197,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.197",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147190,1757673050206,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.206",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147191,1757673050216,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.216",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147192,1757673050224,"fUST",-480.83,0.00013972,2,"2025-09-12T10:30:50.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147193,1757673050233,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147194,1757673050242,"fUST",-179.446601,0.00013972,2,"2025-09-12T10:30:50.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147195,1757673050251,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.251",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147196,1757673050260,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.260",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147197,1757673050270,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.270",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147198,1757673050279,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.279",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147199,1757673050288,"fUST",-2550.41,0.00013972,2,"2025-09-12T10:30:50.288",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147200,1757673050297,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.297",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147201,1757673050306,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.306",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147202,1757673050315,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147203,1757673050324,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147204,1757673050333,"fUST",-393.28277331,0.00013972,2,"2025-09-12T10:30:50.333",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147205,1757673050343,"fUST",-322.77454181,0.00013972,2,"2025-09-12T10:30:50.343",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147206,1757673050352,"fUST",-495.0,0.00013972,2,"2025-09-12T10:30:50.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147207,1757673050361,"fUST",-485.58446123,0.00013972,2,"2025-09-12T10:30:50.361",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147208,1757673050371,"fUST",-489.14633156,0.00013972,2,"2025-09-12T10:30:50.371",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147209,1757673050380,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.380",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147210,1757673050389,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.389",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147211,1757673050398,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.398",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147212,1757673050409,"fUST",-482.19521894,0.00013972,2,"2025-09-12T10:30:50.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147213,1757673050418,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.418",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147214,1757673050428,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.428",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147215,1757673050438,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.438",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147216,1757673050448,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.448",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147217,1757673050458,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.458",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147218,1757673050468,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.468",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147219,1757673050477,"fUST",-521.29,0.00013972,2,"2025-09-12T10:30:50.477",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147220,1757673050488,"fUST",-216.67611592,0.00013972,2,"2025-09-12T10:30:50.488",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147221,1757673050498,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147222,1757673050508,"fUST",-506.33,0.00013972,2,"2025-09-12T10:30:50.508",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147223,1757673050518,"fUST",-3449.72,0.00013972,2,"2025-09-12T10:30:50.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147224,1757673050528,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.528",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147225,1757673050538,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.538",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147226,1757673050549,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147227,1757673050559,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.559",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147228,1757673050569,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.569",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147229,1757673050580,"fUST",-230.74040021,0.00013972,2,"2025-09-12T10:30:50.580",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147230,1757673050591,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147231,1757673050601,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147232,1757673050611,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.611",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147233,1757673050622,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147234,1757673050631,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.631",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147235,1757673050642,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147236,1757673050653,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.653",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147237,1757673050662,"fUST",-289.338283,0.00013972,2,"2025-09-12T10:30:50.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147238,1757673050673,"fUST",-606.05,0.00013972,2,"2025-09-12T10:30:50.673",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147239,1757673050683,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.683",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147240,1757673050694,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.694",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147241,1757673050704,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.704",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147242,1757673050715,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.715",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147243,1757673050726,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.726",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147244,1757673050737,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147245,1757673050747,"fUST",-599.145504,0.00013972,2,"2025-09-12T10:30:50.747",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147246,1757673050757,"fUST",-599.145504,0.00013972,2,"2025-09-12T10:30:50.757",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147247,1757673050768,"fUST",-599.145504,0.00013972,2,"2025-09-12T10:30:50.768",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147248,1757673050779,"fUST",-599.145504,0.00013972,2,"2025-09-12T10:30:50.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147249,1757673050790,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.790",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147250,1757673050801,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.801",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147251,1757673050811,"fUST",-599.145504,0.00013972,2,"2025-09-12T10:30:50.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147252,1757673050824,"fUST",-599.145504,0.00013972,2,"2025-09-12T10:30:50.824",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147253,1757673050834,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147254,1757673050845,"fUST",-599.145504,0.00013972,2,"2025-09-12T10:30:50.845",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147255,1757673050855,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.855",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147256,1757673050865,"fUST",-599.14549919,0.00013972,2,"2025-09-12T10:30:50.865",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147257,1757673050875,"fUST",-628.63261183,0.00013972,2,"2025-09-12T10:30:50.875",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147258,1757673050885,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.885",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147259,1757673050895,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.895",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147260,1757673050906,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.906",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147261,1757673050916,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147262,1757673050927,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147263,1757673050937,"fUST",-162.179222,0.00013972,2,"2025-09-12T10:30:50.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147264,1757673050947,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.947",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147265,1757673050958,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.958",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147266,1757673050968,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.968",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147267,1757673050979,"fUST",-151.0,0.00013972,2,"2025-09-12T10:30:50.979",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147268,1757673050989,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:50.989",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147269,1757673051000,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.000",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147270,1757673051015,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.015",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147271,1757673051026,"fUST",-190.871414,0.00013972,2,"2025-09-12T10:30:51.026",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147272,1757673051037,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.037",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147273,1757673051048,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147274,1757673051059,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.059",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147275,1757673051069,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.069",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147276,1757673051080,"fUST",-951.78,0.00013972,2,"2025-09-12T10:30:51.080",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147277,1757673051091,"fUST",-488.47068157,0.00013972,2,"2025-09-12T10:30:51.091",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147278,1757673051101,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.101",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147279,1757673051110,"fUST",-486.00799839,0.00013972,2,"2025-09-12T10:30:51.110",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147280,1757673051120,"fUST",-1363.58,0.00013972,2,"2025-09-12T10:30:51.120",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147281,1757673051130,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.130",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147282,1757673051141,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.141",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147283,1757673051150,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.150",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147284,1757673051160,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.160",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147285,1757673051170,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.170",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147286,1757673051182,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147287,1757673051192,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.192",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147288,1757673051202,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.202",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147289,1757673051213,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.213",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147290,1757673051224,"fUST",-483.90666192,0.00013972,2,"2025-09-12T10:30:51.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147291,1757673051235,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.235",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147292,1757673051244,"fUST",-484.20366298,0.00013972,2,"2025-09-12T10:30:51.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147293,1757673051254,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.254",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147294,1757673051264,"fUST",-552.65,0.00013972,2,"2025-09-12T10:30:51.264",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147295,1757673051274,"fUST",-745.71,0.00013972,2,"2025-09-12T10:30:51.274",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147296,1757673051284,"fUST",-485.91174176,0.00013972,2,"2025-09-12T10:30:51.284",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147297,1757673051294,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147298,1757673051304,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.304",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147299,1757673051315,"fUST",-607.04,0.00013972,2,"2025-09-12T10:30:51.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147300,1757673051326,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.326",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147301,1757673051336,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.336",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147302,1757673051346,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.346",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147303,1757673051356,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.356",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147304,1757673051367,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.367",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147305,1757673051378,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.378",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147306,1757673051388,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.388",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147307,1757673051398,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.398",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147308,1757673051408,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.408",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147309,1757673051419,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147310,1757673051429,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.429",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147311,1757673051440,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.440",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147312,1757673051451,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.451",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147313,1757673051461,"fUST",-1396.93,0.00013972,2,"2025-09-12T10:30:51.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147314,1757673051473,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.473",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147315,1757673051483,"fUST",-524.81091389,0.00013972,2,"2025-09-12T10:30:51.483",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147316,1757673051493,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.493",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147317,1757673051504,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.504",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147318,1757673051515,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.515",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147319,1757673051525,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147320,1757673051534,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147321,1757673051545,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.545",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147322,1757673051555,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.555",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147323,1757673051566,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.566",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147324,1757673051578,"fUST",-596.39,0.00013972,2,"2025-09-12T10:30:51.578",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147325,1757673051590,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147326,1757673051601,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147327,1757673051612,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147328,1757673051622,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147329,1757673051633,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.633",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147330,1757673051643,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.643",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147331,1757673051655,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.655",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147332,1757673051664,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.664",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147333,1757673051674,"fUST",-572.0273303,0.00013972,2,"2025-09-12T10:30:51.674",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147334,1757673051686,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.686",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147335,1757673051697,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.697",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147336,1757673051706,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.706",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147337,1757673051716,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.716",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147338,1757673051727,"fUST",-485.29584731,0.00013972,2,"2025-09-12T10:30:51.727",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147339,1757673051738,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.738",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147340,1757673051748,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.748",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147341,1757673051758,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.758",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147342,1757673051768,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.768",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147343,1757673051778,"fUST",-482.26518072,0.00013972,2,"2025-09-12T10:30:51.778",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147344,1757673051788,"fUST",-851.25,0.00013972,2,"2025-09-12T10:30:51.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147345,1757673051798,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147346,1757673051808,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.808",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147347,1757673051819,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.819",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147348,1757673051829,"fUST",-4670.62,0.00013972,2,"2025-09-12T10:30:51.829",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147349,1757673051838,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.838",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147350,1757673051849,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147351,1757673051858,"fUST",-386.61539933,0.00013972,2,"2025-09-12T10:30:51.858",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147352,1757673051869,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.869",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147353,1757673051879,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.879",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147354,1757673051890,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.890",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147355,1757673051899,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.899",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147356,1757673051909,"fUST",-491.28283836,0.00013972,2,"2025-09-12T10:30:51.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147357,1757673051920,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147358,1757673051931,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.931",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147359,1757673051942,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.942",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147360,1757673051953,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147361,1757673051965,"fUST",-557.97,0.00013972,2,"2025-09-12T10:30:51.965",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147362,1757673051975,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.975",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147363,1757673051987,"fUST",-536.84,0.00013972,2,"2025-09-12T10:30:51.987",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147364,1757673051998,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:51.998",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147365,1757673052009,"fUST",-443.69506373,0.00013972,2,"2025-09-12T10:30:52.009",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147366,1757673052023,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.023",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147367,1757673052113,"fUST",-496.03538711,0.00013972,2,"2025-09-12T10:30:52.113",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147368,1757673052132,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.132",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147369,1757673052142,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.142",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147370,1757673052152,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147371,1757673052162,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147372,1757673052173,"fUST",-531.77,0.00013972,2,"2025-09-12T10:30:52.173",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147373,1757673052182,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147374,1757673052192,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.192",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147375,1757673052201,"fUST",-514.05,0.00013972,2,"2025-09-12T10:30:52.201",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147376,1757673052211,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.211",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147377,1757673052220,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.220",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147378,1757673052230,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.230",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147379,1757673052239,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.239",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147380,1757673052249,"fUST",-613.39,0.00013972,2,"2025-09-12T10:30:52.249",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147381,1757673052258,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.258",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147382,1757673052267,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.267",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147383,1757673052276,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.276",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147384,1757673052285,"fUST",-544.67,0.00013972,2,"2025-09-12T10:30:52.285",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147385,1757673052294,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147386,1757673052304,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.304",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147387,1757673052313,"fUST",-680.0,0.00013972,2,"2025-09-12T10:30:52.313",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147388,1757673052323,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.323",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147389,1757673052333,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.333",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147390,1757673052343,"fUST",-600.17,0.00013972,2,"2025-09-12T10:30:52.343",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147391,1757673052353,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.353",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147392,1757673052362,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147393,1757673052371,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.371",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147394,1757673052381,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147395,1757673052390,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147396,1757673052400,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147397,1757673052409,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147398,1757673052419,"fUST",-782.97,0.00013972,2,"2025-09-12T10:30:52.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147399,1757673052428,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.428",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147400,1757673052437,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147401,1757673052446,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.446",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147402,1757673052456,"fUST",-486.00297298,0.00013972,2,"2025-09-12T10:30:52.456",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147403,1757673052466,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147404,1757673052475,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147405,1757673052483,"fUST",-480.01755965,0.00013972,2,"2025-09-12T10:30:52.483",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147406,1757673052493,"fUST",-533.97,0.00013972,2,"2025-09-12T10:30:52.493",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147407,1757673052502,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.502",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147408,1757673052511,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.511",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147409,1757673052521,"fUST",-190.53122918,0.00013972,2,"2025-09-12T10:30:52.521",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147410,1757673052531,"fUST",-488.11613169,0.00013972,2,"2025-09-12T10:30:52.531",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147411,1757673052541,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.541",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147412,1757673052552,"fUST",-484.59745741,0.00013972,2,"2025-09-12T10:30:52.552",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147413,1757673052562,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147414,1757673052571,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.571",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147415,1757673052581,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.581",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147416,1757673052591,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147417,1757673052601,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147418,1757673052610,"fUST",-628.78393172,0.00013972,2,"2025-09-12T10:30:52.610",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147419,1757673052620,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.620",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147420,1757673052630,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.630",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147421,1757673052639,"fUST",-492.20820192,0.00013972,2,"2025-09-12T10:30:52.639",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147422,1757673052648,"fUST",-419.41663565,0.00013972,2,"2025-09-12T10:30:52.648",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147423,1757673052658,"fUST",-640.0,0.00013972,2,"2025-09-12T10:30:52.658",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147424,1757673052667,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.667",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147425,1757673052677,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.677",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147426,1757673052686,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.686",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147427,1757673052695,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.695",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147428,1757673052704,"fUST",-480.0,0.00013972,2,"2025-09-12T10:30:52.704",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147429,1757673052714,"fUST",-500.0,0.00013972,2,"2025-09-12T10:30:52.714",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147430,1757673052723,"fUST",-501.15776765,0.00013973,2,"2025-09-12T10:30:52.723",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147431,1757673052732,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.732",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147432,1757673052742,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.742",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147433,1757673052753,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.753",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147434,1757673052762,"fUST",-481.9840955,0.00013973,2,"2025-09-12T10:30:52.762",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147435,1757673052772,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.772",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147436,1757673052782,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.782",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147437,1757673052791,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147438,1757673052801,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.801",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147439,1757673052811,"fUST",-502.12426079,0.00013973,2,"2025-09-12T10:30:52.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147440,1757673052821,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147441,1757673052831,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.831",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147442,1757673052842,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.842",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147443,1757673052851,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.851",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147444,1757673052860,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.860",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147445,1757673052869,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.869",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147446,1757673052879,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.879",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147447,1757673052888,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.888",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147448,1757673052897,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.897",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147449,1757673052907,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.907",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147450,1757673052916,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147451,1757673052925,"fUST",-639.1747751,0.00013973,2,"2025-09-12T10:30:52.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147452,1757673052934,"fUST",-516.04909598,0.00013973,2,"2025-09-12T10:30:52.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147453,1757673052944,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147454,1757673052952,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.952",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147455,1757673052961,"fUST",-500.0,0.00013973,2,"2025-09-12T10:30:52.961",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147456,1757673052972,"fUST",-340.04256151,0.00013973,2,"2025-09-12T10:30:52.972",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147457,1757673052981,"fUST",-502.06370492,0.00013973,2,"2025-09-12T10:30:52.981",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147458,1757673052991,"fUST",-151.0,0.00013973,2,"2025-09-12T10:30:52.991",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147459,1757673053000,"fUST",-151.0,0.00013973,2,"2025-09-12T10:30:53.000",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147460,1757673053011,"fUST",-151.0,0.00013973,2,"2025-09-12T10:30:53.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147461,1757673053024,"fUST",-151.0,0.00013973,2,"2025-09-12T10:30:53.024",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147462,1757673053034,"fUST",-151.0,0.00013973,2,"2025-09-12T10:30:53.034",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147463,1757673053044,"fUST",-151.0,0.00013973,2,"2025-09-12T10:30:53.044",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147464,1757673053055,"fUST",-12114.22287579,0.0001399,2,"2025-09-12T10:30:53.055",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147465,1757673053065,"fUST",-947.10753753,0.00014009,2,"2025-09-12T10:30:53.065",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147466,1757673053075,"fUST",-250.0,0.00014093,2,"2025-09-12T10:30:53.075",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147467,1757673053085,"fUST",-151.0,0.000141,2,"2025-09-12T10:30:53.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147468,1757673053096,"fUST",-947.10753753,0.00014146,2,"2025-09-12T10:30:53.096",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147469,1757673053107,"fUST",-3452.45,0.0001422,2,"2025-09-12T10:30:53.107",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147470,1757673053116,"fUST",-596.8589859,0.00014221,2,"2025-09-12T10:30:53.116",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147471,1757673053126,"fUST",-500.2014928,0.00014221,2,"2025-09-12T10:30:53.126",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147472,1757673053135,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:30:53.135",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147473,1757673053145,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:30:53.145",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147474,1757673053154,"fUST",-202.54728001,0.00014221,2,"2025-09-12T10:30:53.154",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147475,1757673053163,"fUST",-500.57534738,0.00014221,2,"2025-09-12T10:30:53.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147476,1757673053172,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:30:53.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147477,1757673053182,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:30:53.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147478,1757673053191,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:30:53.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147479,1757673053200,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:30:53.200",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147480,1757673053210,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:30:53.210",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147481,1757673053219,"fUST",-232.21531837,0.00014246,2,"2025-09-12T10:30:53.219",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147482,1757673053228,"fUST",-157.0,0.00014246,2,"2025-09-12T10:30:53.228",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147483,1757673053238,"fUST",-157.0,0.00014246,2,"2025-09-12T10:30:53.238",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147484,1757673053247,"fUST",-157.0,0.00014246,2,"2025-09-12T10:30:53.247",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147485,1757673053258,"fUST",-157.0,0.00014246,2,"2025-09-12T10:30:53.258",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147486,1757673053267,"fUST",-242.20433611,0.00014246,2,"2025-09-12T10:30:53.267",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147487,1757673053276,"fUST",-447.7417111,0.00014246,2,"2025-09-12T10:30:53.276",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147488,1757673053287,"fUST",-207.02705941,0.00014246,2,"2025-09-12T10:30:53.287",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147489,1757673053296,"fUST",-169.57383559,0.00014246,2,"2025-09-12T10:30:53.296",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147490,1757673053305,"fUST",-500.0,0.00014246,2,"2025-09-12T10:30:53.305",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147491,1757673053315,"fUST",-500.0,0.00014246,2,"2025-09-12T10:30:53.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147492,1757673053324,"fUST",-157.0,0.00014246,2,"2025-09-12T10:30:53.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147493,1757673053334,"fUST",-500.0,0.00014246,2,"2025-09-12T10:30:53.334",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147494,1757673053343,"fUST",-157.0,0.00014246,2,"2025-09-12T10:30:53.343",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147495,1757673053352,"fUST",-500.0,0.00014246,2,"2025-09-12T10:30:53.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147496,1757673053362,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147497,1757673053371,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.371",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147498,1757673053380,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.380",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147499,1757673053389,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.389",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147500,1757673053399,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.399",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147501,1757673053408,"fUST",-492.48006568,0.00014246,2,"2025-09-12T10:30:53.408",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147502,1757673053417,"fUST",-560.32171537,0.00014246,2,"2025-09-12T10:30:53.417",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147503,1757673053426,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.426",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147504,1757673053435,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.435",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147505,1757673053444,"fUST",-208.87577317,0.00014246,2,"2025-09-12T10:30:53.444",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147506,1757673053453,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.453",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147507,1757673053463,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.463",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147508,1757673053473,"fUST",-519.04515872,0.00014246,2,"2025-09-12T10:30:53.473",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147509,1757673053482,"fUST",-615.18779104,0.00014246,2,"2025-09-12T10:30:53.482",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147510,1757673053491,"fUST",-496.81111069,0.00014246,2,"2025-09-12T10:30:53.491",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147511,1757673053501,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.501",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147512,1757673053510,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.510",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147513,1757673053520,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.520",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147514,1757673053529,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.529",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147515,1757673053539,"fUST",-399.37135803,0.00014246,2,"2025-09-12T10:30:53.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147516,1757673053549,"fUST",-151.0,0.00014246,2,"2025-09-12T10:30:53.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147517,1757673053558,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.558",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147518,1757673053568,"fUST",-490.88282289,0.00014246,2,"2025-09-12T10:30:53.568",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147519,1757673053577,"fUST",-151.0,0.00014246,2,"2025-09-12T10:30:53.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147520,1757673053586,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147521,1757673053596,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.596",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147522,1757673053606,"fUST",-559.19,0.00014246,2,"2025-09-12T10:30:53.606",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147523,1757673053615,"fUST",-151.20656894,0.00014246,2,"2025-09-12T10:30:53.615",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147524,1757673053624,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.624",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147525,1757673053634,"fUST",-441.27062593,0.00014246,2,"2025-09-12T10:30:53.634",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147526,1757673053643,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.643",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147527,1757673053652,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.652",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147528,1757673053662,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147529,1757673053671,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147530,1757673053680,"fUST",-493.10493548,0.00014246,2,"2025-09-12T10:30:53.680",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147531,1757673053690,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147532,1757673053699,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147533,1757673053708,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147534,1757673053717,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147535,1757673053807,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147536,1757673053817,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.817",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147537,1757673053827,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.827",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147538,1757673053835,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.835",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147539,1757673053845,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.845",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147540,1757673053854,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.854",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147541,1757673053863,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.863",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147542,1757673053873,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147543,1757673053884,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.884",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147544,1757673053895,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.895",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147545,1757673053905,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.905",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147546,1757673053915,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.915",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147547,1757673053924,"fUST",-151.0,0.00014246,2,"2025-09-12T10:30:53.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147548,1757673053934,"fUST",-151.0,0.00014246,2,"2025-09-12T10:30:53.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147549,1757673053945,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.945",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147550,1757673053954,"fUST",-151.0,0.00014246,2,"2025-09-12T10:30:53.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147551,1757673053964,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147552,1757673053974,"fUST",-317.29334356,0.00014246,2,"2025-09-12T10:30:53.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147553,1757673053984,"fUST",-151.0,0.00014246,2,"2025-09-12T10:30:53.984",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147554,1757673053993,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:53.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147555,1757673054003,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147556,1757673054016,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.016",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147557,1757673054026,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.026",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147558,1757673054035,"fUST",-496.66,0.00014246,2,"2025-09-12T10:30:54.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147559,1757673054044,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.044",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147560,1757673054054,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.054",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147561,1757673054063,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.063",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147562,1757673054072,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.072",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147563,1757673054083,"fUST",-454.00062187,0.00014246,2,"2025-09-12T10:30:54.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147564,1757673054092,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.092",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147565,1757673054102,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.102",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147566,1757673054111,"fUST",-491.99687363,0.00014246,2,"2025-09-12T10:30:54.111",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147567,1757673054121,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.121",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147568,1757673054131,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.131",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147569,1757673054141,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.141",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147570,1757673054150,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.150",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147571,1757673054159,"fUST",-498.06272943,0.00014246,2,"2025-09-12T10:30:54.159",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147572,1757673054169,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.169",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147573,1757673054178,"fUST",-540.4615122,0.00014246,2,"2025-09-12T10:30:54.178",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147574,1757673054188,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.188",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147575,1757673054197,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.197",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147576,1757673054207,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.207",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147577,1757673054216,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.216",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147578,1757673054226,"fUST",-482.91256193,0.00014246,2,"2025-09-12T10:30:54.226",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147579,1757673054235,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.235",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147580,1757673054244,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147581,1757673054254,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.254",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147582,1757673054262,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147583,1757673054272,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147584,1757673054281,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147585,1757673054290,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.290",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147586,1757673054299,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.299",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147587,1757673054309,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.309",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147588,1757673054318,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.318",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147589,1757673054328,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.328",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147590,1757673054337,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.337",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147591,1757673054347,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147592,1757673054356,"fUST",-500.11725606,0.00014246,2,"2025-09-12T10:30:54.356",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147593,1757673054365,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.365",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147594,1757673054374,"fUST",-506.21926031,0.00014246,2,"2025-09-12T10:30:54.374",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147595,1757673054383,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.383",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147596,1757673054392,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.392",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147597,1757673054402,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.402",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147598,1757673054411,"fUST",-497.46500625,0.00014246,2,"2025-09-12T10:30:54.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147599,1757673054421,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147600,1757673054430,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147601,1757673054440,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.440",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147602,1757673054449,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.449",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147603,1757673054458,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.458",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147604,1757673054467,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.467",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147605,1757673054476,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.476",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147606,1757673054486,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.486",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147607,1757673054495,"fUST",-584.02927392,0.00014246,2,"2025-09-12T10:30:54.495",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147608,1757673054505,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.505",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147609,1757673054515,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.515",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147610,1757673054524,"fUST",-622.80144098,0.00014246,2,"2025-09-12T10:30:54.524",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147611,1757673054534,"fUST",-487.04766938,0.00014246,2,"2025-09-12T10:30:54.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147612,1757673054543,"fUST",-494.9299763,0.00014246,2,"2025-09-12T10:30:54.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147613,1757673054552,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.552",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147614,1757673054563,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.563",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147615,1757673054572,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147616,1757673054582,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147617,1757673054591,"fUST",-486.33078661,0.00014246,2,"2025-09-12T10:30:54.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147618,1757673054601,"fUST",-489.48897241,0.00014246,2,"2025-09-12T10:30:54.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147619,1757673054611,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.611",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147620,1757673054620,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.620",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147621,1757673054629,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.629",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147622,1757673054638,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147623,1757673054648,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.648",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147624,1757673054657,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.657",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147625,1757673054666,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.666",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147626,1757673054675,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.675",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147627,1757673054685,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.685",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147628,1757673054694,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.694",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147629,1757673054703,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.703",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147630,1757673054712,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.712",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147631,1757673054721,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.721",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147632,1757673054730,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.730",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147633,1757673054739,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.739",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147634,1757673054749,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.749",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147635,1757673054758,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.758",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147636,1757673054767,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.767",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147637,1757673054777,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.777",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147638,1757673054786,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.786",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147639,1757673054795,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.795",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147640,1757673054804,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.804",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147641,1757673054814,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.814",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147642,1757673054823,"fUST",-483.56746403,0.00014246,2,"2025-09-12T10:30:54.823",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147643,1757673054832,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.832",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147644,1757673054841,"fUST",-495.43052127,0.00014246,2,"2025-09-12T10:30:54.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147645,1757673054850,"fUST",-480.83,0.00014246,2,"2025-09-12T10:30:54.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147646,1757673054859,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.859",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147647,1757673054869,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.869",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147648,1757673054878,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.878",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147649,1757673054887,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147650,1757673054896,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.896",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147651,1757673054906,"fUST",-2550.41,0.00014246,2,"2025-09-12T10:30:54.906",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147652,1757673054915,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.915",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147653,1757673054924,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147654,1757673054933,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.933",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147655,1757673054943,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.943",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147656,1757673054952,"fUST",-495.0,0.00014246,2,"2025-09-12T10:30:54.952",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147657,1757673054961,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.961",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147658,1757673054970,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.970",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147659,1757673054979,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.979",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147660,1757673054989,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.989",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147661,1757673054998,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:54.998",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147662,1757673055009,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.009",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147663,1757673055022,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.022",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147664,1757673055032,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.032",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147665,1757673055041,"fUST",-521.29,0.00014246,2,"2025-09-12T10:30:55.041",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147666,1757673055050,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147667,1757673055060,"fUST",-506.33,0.00014246,2,"2025-09-12T10:30:55.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147668,1757673055069,"fUST",-3449.72,0.00014246,2,"2025-09-12T10:30:55.069",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147669,1757673055079,"fUST",-500.0,0.00014246,2,"2025-09-12T10:30:55.079",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147670,1757673055089,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.089",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147671,1757673055098,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.098",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147672,1757673055108,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.108",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147673,1757673055117,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.117",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147674,1757673055126,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.126",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147675,1757673055135,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.135",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147676,1757673055145,"fUST",-606.05,0.00014246,2,"2025-09-12T10:30:55.145",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147677,1757673055154,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.154",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147678,1757673055163,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147679,1757673055172,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147680,1757673055182,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147681,1757673055191,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147682,1757673055200,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.200",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147683,1757673055210,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.210",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147684,1757673055219,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.219",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147685,1757673055228,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.228",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147686,1757673055237,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.237",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147687,1757673055246,"fUST",-483.23324054,0.00014246,2,"2025-09-12T10:30:55.246",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147688,1757673055327,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147689,1757673055342,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.342",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147690,1757673055351,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.351",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147691,1757673055361,"fUST",-533.08926788,0.00014246,2,"2025-09-12T10:30:55.361",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147692,1757673055370,"fUST",-592.80953295,0.00014246,2,"2025-09-12T10:30:55.370",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147693,1757673055379,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.379",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147694,1757673055389,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.389",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147695,1757673055398,"fUST",-487.16989621,0.00014246,2,"2025-09-12T10:30:55.398",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147696,1757673055407,"fUST",-951.78,0.00014246,2,"2025-09-12T10:30:55.407",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147697,1757673055416,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.416",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147698,1757673055425,"fUST",-1363.58,0.00014246,2,"2025-09-12T10:30:55.425",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147699,1757673055434,"fUST",-267.54342886,0.00014246,2,"2025-09-12T10:30:55.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147700,1757673055443,"fUST",-485.50320233,0.00014246,2,"2025-09-12T10:30:55.443",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147701,1757673055452,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.452",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147702,1757673055461,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147703,1757673055470,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147704,1757673055481,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.481",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147705,1757673055491,"fUST",-509.73116633,0.00014246,2,"2025-09-12T10:30:55.491",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147706,1757673055500,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147707,1757673055510,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.510",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147708,1757673055521,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.521",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147709,1757673055530,"fUST",-552.65,0.00014246,2,"2025-09-12T10:30:55.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147710,1757673055540,"fUST",-745.71,0.00014246,2,"2025-09-12T10:30:55.540",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147711,1757673055549,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147712,1757673055560,"fUST",-607.04,0.00014246,2,"2025-09-12T10:30:55.560",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147713,1757673055569,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.569",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147714,1757673055578,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.578",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147715,1757673055588,"fUST",-483.80697328,0.00014246,2,"2025-09-12T10:30:55.588",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147716,1757673055597,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.597",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147717,1757673055607,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.607",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147718,1757673055617,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147719,1757673055627,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147720,1757673055636,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.636",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147721,1757673055646,"fUST",-441.88219619,0.00014246,2,"2025-09-12T10:30:55.646",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147722,1757673055656,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147723,1757673055665,"fUST",-488.57328246,0.00014246,2,"2025-09-12T10:30:55.665",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147724,1757673055683,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.683",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147725,1757673055692,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.692",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147726,1757673055702,"fUST",-1396.93,0.00014246,2,"2025-09-12T10:30:55.702",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147727,1757673055712,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.712",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147728,1757673055721,"fUST",-293.44889361,0.00014246,2,"2025-09-12T10:30:55.721",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147729,1757673055731,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.731",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147730,1757673055740,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.740",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147731,1757673055749,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.749",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147732,1757673055759,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147733,1757673055768,"fUST",-528.73300793,0.00014246,2,"2025-09-12T10:30:55.768",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147734,1757673055779,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147735,1757673055795,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.795",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147736,1757673055805,"fUST",-596.39,0.00014246,2,"2025-09-12T10:30:55.805",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147737,1757673055815,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.815",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147738,1757673055825,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.825",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147739,1757673055835,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.835",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147740,1757673055844,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.844",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147741,1757673055853,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147742,1757673055863,"fUST",-497.24624176,0.00014246,2,"2025-09-12T10:30:55.863",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147743,1757673055872,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.872",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147744,1757673055881,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.881",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147745,1757673055891,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147746,1757673055900,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.900",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147747,1757673055909,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147748,1757673055919,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.919",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147749,1757673055928,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.928",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147750,1757673055937,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147751,1757673055947,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.947",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147752,1757673055956,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.956",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147753,1757673055966,"fUST",-851.25,0.00014246,2,"2025-09-12T10:30:55.966",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147754,1757673055975,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.975",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147755,1757673055984,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.984",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147756,1757673055994,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:55.994",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147757,1757673056003,"fUST",-4670.62,0.00014246,2,"2025-09-12T10:30:56.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147758,1757673056013,"fUST",-489.50062864,0.00014246,2,"2025-09-12T10:30:56.013",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147759,1757673056025,"fUST",-484.87520194,0.00014246,2,"2025-09-12T10:30:56.025",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147760,1757673056035,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147761,1757673056045,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.045",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147762,1757673056054,"fUST",-231.09043074,0.00014246,2,"2025-09-12T10:30:56.054",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147763,1757673056064,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.064",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147764,1757673056073,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.073",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147765,1757673056083,"fUST",-562.86161447,0.00014246,2,"2025-09-12T10:30:56.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147766,1757673056093,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.093",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147767,1757673056102,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.102",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147768,1757673056112,"fUST",-557.97,0.00014246,2,"2025-09-12T10:30:56.112",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147769,1757673056121,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.121",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147770,1757673056131,"fUST",-536.84,0.00014246,2,"2025-09-12T10:30:56.131",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147771,1757673056140,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.140",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147772,1757673056150,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.150",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147773,1757673056160,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.160",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147774,1757673056169,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.169",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147775,1757673056178,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.178",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147776,1757673056187,"fUST",-531.77,0.00014246,2,"2025-09-12T10:30:56.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147777,1757673056197,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.197",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147778,1757673056206,"fUST",-483.66432483,0.00014246,2,"2025-09-12T10:30:56.206",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147779,1757673056215,"fUST",-514.05,0.00014246,2,"2025-09-12T10:30:56.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147780,1757673056225,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.225",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147781,1757673056235,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.235",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147782,1757673056244,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147783,1757673056253,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.253",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147784,1757673056262,"fUST",-613.39,0.00014246,2,"2025-09-12T10:30:56.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147785,1757673056271,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147786,1757673056281,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147787,1757673056290,"fUST",-482.92183076,0.00014246,2,"2025-09-12T10:30:56.290",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147788,1757673056299,"fUST",-544.67,0.00014246,2,"2025-09-12T10:30:56.299",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147789,1757673056308,"fUST",-484.31306688,0.00014246,2,"2025-09-12T10:30:56.308",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147790,1757673056317,"fUST",-680.0,0.00014246,2,"2025-09-12T10:30:56.317",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147791,1757673056326,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.326",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147792,1757673056335,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147793,1757673056345,"fUST",-600.17,0.00014246,2,"2025-09-12T10:30:56.345",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147794,1757673056354,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.354",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147795,1757673056363,"fUST",-488.99043806,0.00014246,2,"2025-09-12T10:30:56.363",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147796,1757673056372,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147797,1757673056381,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147798,1757673056390,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147799,1757673056399,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.399",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147800,1757673056409,"fUST",-782.97,0.00014246,2,"2025-09-12T10:30:56.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147801,1757673056418,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.418",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147802,1757673056427,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.427",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147803,1757673056436,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.436",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147804,1757673056445,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.445",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147805,1757673056454,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.454",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147806,1757673056463,"fUST",-533.97,0.00014246,2,"2025-09-12T10:30:56.463",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147807,1757673056472,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.472",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147808,1757673056481,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.481",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147809,1757673056490,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.490",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147810,1757673056500,"fUST",-490.86143636,0.00014246,2,"2025-09-12T10:30:56.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147811,1757673056509,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.509",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147812,1757673056519,"fUST",-546.73865193,0.00014246,2,"2025-09-12T10:30:56.519",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147813,1757673056528,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.528",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147814,1757673056538,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.538",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147815,1757673056547,"fUST",-495.46673766,0.00014246,2,"2025-09-12T10:30:56.547",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147816,1757673056556,"fUST",-640.0,0.00014246,2,"2025-09-12T10:30:56.556",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147817,1757673056565,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.565",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147818,1757673056574,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.574",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147819,1757673056585,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.585",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147820,1757673056594,"fUST",-480.0,0.00014246,2,"2025-09-12T10:30:56.594",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147821,1757673056603,"fUST",-407.7494395,0.00014246,2,"2025-09-12T10:30:56.603",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147822,1757673056612,"fUST",-500.0,0.00014246,2,"2025-09-12T10:30:56.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147823,1757673056622,"fUST",-151.0,0.000143,2,"2025-09-12T10:30:56.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147824,1757673056632,"fUST",-190.0,0.000143,2,"2025-09-12T10:30:56.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147825,1757673056641,"fUST",-6000.0,0.00014328,2,"2025-09-12T10:30:56.641",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147826,1757673056651,"fUST",-160.0,0.00014353,2,"2025-09-12T10:30:56.651",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147827,1757673056661,"fUST",-160.0,0.00014353,2,"2025-09-12T10:30:56.661",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147828,1757673056671,"fUST",-160.0,0.00014353,2,"2025-09-12T10:30:56.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147829,1757673056683,"fUST",-160.0,0.00014354,2,"2025-09-12T10:30:56.683",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147830,1757673056767,"fUST",-217.7145751,0.00014354,2,"2025-09-12T10:30:56.767",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147831,1757673056777,"fUST",-417.15472785,0.00014354,2,"2025-09-12T10:30:56.777",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147832,1757673056788,"fUST",-847.0429734,0.00014354,2,"2025-09-12T10:30:56.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147833,1757673056798,"fUST",-160.0,0.00014354,2,"2025-09-12T10:30:56.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147834,1757673056807,"fUST",-531.04384426,0.00014354,2,"2025-09-12T10:30:56.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147835,1757673056817,"fUST",-160.0,0.00014354,2,"2025-09-12T10:30:56.817",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147836,1757673056827,"fUST",-160.0,0.00014354,2,"2025-09-12T10:30:56.827",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147837,1757673056837,"fUST",-160.0,0.00014354,2,"2025-09-12T10:30:56.837",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147838,1757673056846,"fUST",-160.0,0.00014354,2,"2025-09-12T10:30:56.846",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147839,1757673056856,"fUST",-233.13074058,0.00014355,2,"2025-09-12T10:30:56.856",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147840,1757673056867,"fUST",-160.0,0.00014355,2,"2025-09-12T10:30:56.867",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147841,1757673056876,"fUST",-218.81720538,0.00014363,2,"2025-09-12T10:30:56.876",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147842,1757673056885,"fUST",-353.49,0.0001442,2,"2025-09-12T10:30:56.885",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147843,1757673056896,"fUST",-151.0,0.000145,2,"2025-09-12T10:30:56.896",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147844,1757673056905,"fUST",-302.93562152,0.0001452,2,"2025-09-12T10:30:56.905",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147845,1757673056916,"fUST",-157.0,0.0001452,2,"2025-09-12T10:30:56.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147846,1757673056926,"fUST",-284.33140433,0.0001452,2,"2025-09-12T10:30:56.926",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147847,1757673056935,"fUST",-500.0,0.0001452,2,"2025-09-12T10:30:56.935",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147848,1757673056945,"fUST",-500.0,0.0001452,2,"2025-09-12T10:30:56.945",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147849,1757673056955,"fUST",-231.64016978,0.0001452,2,"2025-09-12T10:30:56.955",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147850,1757673056966,"fUST",-500.0,0.0001452,2,"2025-09-12T10:30:56.966",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147851,1757673056976,"fUST",-500.0,0.0001452,2,"2025-09-12T10:30:56.976",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147852,1757673056985,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:56.985",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147853,1757673056995,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:56.995",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147854,1757673057005,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.005",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147855,1757673057015,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.015",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147856,1757673057027,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.027",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147857,1757673057036,"fUST",-500.0,0.0001452,2,"2025-09-12T10:30:57.036",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147858,1757673057045,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.045",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147859,1757673057055,"fUST",-452.27817755,0.0001452,2,"2025-09-12T10:30:57.055",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147860,1757673057065,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.065",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147861,1757673057075,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.075",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147862,1757673057085,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147863,1757673057095,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.095",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147864,1757673057104,"fUST",-559.19,0.0001452,2,"2025-09-12T10:30:57.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147865,1757673057114,"fUST",-228.12395856,0.0001452,2,"2025-09-12T10:30:57.114",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147866,1757673057124,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147867,1757673057134,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147868,1757673057143,"fUST",-461.02074401,0.0001452,2,"2025-09-12T10:30:57.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147869,1757673057152,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147870,1757673057162,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147871,1757673057171,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147872,1757673057180,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.180",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147873,1757673057189,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.189",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147874,1757673057198,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.198",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147875,1757673057207,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.207",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147876,1757673057216,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.216",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147877,1757673057226,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.226",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147878,1757673057235,"fUST",-530.11145274,0.0001452,2,"2025-09-12T10:30:57.235",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147879,1757673057244,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147880,1757673057254,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.254",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147881,1757673057263,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147882,1757673057273,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.273",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147883,1757673057283,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.283",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147884,1757673057293,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.293",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147885,1757673057304,"fUST",-422.59115298,0.0001452,2,"2025-09-12T10:30:57.304",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147886,1757673057314,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.314",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147887,1757673057324,"fUST",-509.31083558,0.0001452,2,"2025-09-12T10:30:57.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147888,1757673057335,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147889,1757673057345,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.345",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147890,1757673057355,"fUST",-496.66,0.0001452,2,"2025-09-12T10:30:57.355",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147891,1757673057365,"fUST",-490.52124139,0.0001452,2,"2025-09-12T10:30:57.365",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147892,1757673057376,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.376",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147893,1757673057386,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.386",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147894,1757673057396,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.396",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147895,1757673057407,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.407",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147896,1757673057417,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.417",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147897,1757673057426,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.426",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147898,1757673057436,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.436",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147899,1757673057446,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.446",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147900,1757673057455,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.455",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147901,1757673057466,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147902,1757673057478,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.478",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147903,1757673057488,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.488",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147904,1757673057498,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147905,1757673057508,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.508",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147906,1757673057518,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147907,1757673057528,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.528",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147908,1757673057537,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.537",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147909,1757673057546,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.546",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147910,1757673057555,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.555",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147911,1757673057565,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.565",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147912,1757673057574,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.574",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147913,1757673057584,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.584",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147914,1757673057593,"fUST",-489.63780146,0.0001452,2,"2025-09-12T10:30:57.593",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147915,1757673057603,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.603",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147916,1757673057612,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147917,1757673057622,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147918,1757673057631,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.631",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147919,1757673057640,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.640",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147920,1757673057650,"fUST",-391.94558077,0.0001452,2,"2025-09-12T10:30:57.650",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147921,1757673057659,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.659",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147922,1757673057668,"fUST",-499.21331432,0.0001452,2,"2025-09-12T10:30:57.668",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147923,1757673057677,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.677",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147924,1757673057687,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.687",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147925,1757673057696,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.696",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147926,1757673057705,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.705",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147927,1757673057714,"fUST",-489.87823433,0.0001452,2,"2025-09-12T10:30:57.714",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147928,1757673057724,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.724",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147929,1757673057733,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.733",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147930,1757673057743,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.743",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147931,1757673057752,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.752",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147932,1757673057761,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.761",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147933,1757673057770,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.770",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147934,1757673057780,"fUST",-176.3067571,0.0001452,2,"2025-09-12T10:30:57.780",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147935,1757673057789,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.789",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147936,1757673057798,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147937,1757673057807,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147938,1757673057816,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.816",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147939,1757673057825,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.825",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147940,1757673057835,"fUST",-497.0875179,0.0001452,2,"2025-09-12T10:30:57.835",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147941,1757673057844,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.844",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147942,1757673057853,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147943,1757673057862,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.862",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147944,1757673057871,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.871",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147945,1757673057881,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.881",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147946,1757673057890,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.890",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147947,1757673057899,"fUST",-449.71670381,0.0001452,2,"2025-09-12T10:30:57.899",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147948,1757673057908,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.908",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147949,1757673057918,"fUST",-526.29072467,0.0001452,2,"2025-09-12T10:30:57.918",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147950,1757673057927,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147951,1757673057937,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147952,1757673057946,"fUST",-480.83,0.0001452,2,"2025-09-12T10:30:57.946",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147953,1757673057955,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.955",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147954,1757673057965,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.965",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147955,1757673057975,"fUST",-370.04950511,0.0001452,2,"2025-09-12T10:30:57.975",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147956,1757673057985,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.985",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147957,1757673057994,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:57.994",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147958,1757673058005,"fUST",-2550.41,0.0001452,2,"2025-09-12T10:30:58.005",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147959,1757673058015,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.015",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147960,1757673058104,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147961,1757673058115,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.115",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147962,1757673058125,"fUST",-488.80103727,0.0001452,2,"2025-09-12T10:30:58.125",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147963,1757673058134,"fUST",-495.0,0.0001452,2,"2025-09-12T10:30:58.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147964,1757673058143,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147965,1757673058153,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.153",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147966,1757673058163,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147967,1757673058172,"fUST",-386.23740906,0.0001452,2,"2025-09-12T10:30:58.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147968,1757673058182,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147969,1757673058191,"fUST",-529.25235228,0.0001452,2,"2025-09-12T10:30:58.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147970,1757673058201,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.201",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147971,1757673058210,"fUST",-521.29,0.0001452,2,"2025-09-12T10:30:58.210",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147972,1757673058219,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.219",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147973,1757673058229,"fUST",-506.33,0.0001452,2,"2025-09-12T10:30:58.229",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147974,1757673058238,"fUST",-3449.72,0.0001452,2,"2025-09-12T10:30:58.238",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147975,1757673058248,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.248",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147976,1757673058258,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.258",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147977,1757673058268,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.268",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147978,1757673058278,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.278",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147979,1757673058287,"fUST",-334.49670758,0.0001452,2,"2025-09-12T10:30:58.287",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147980,1757673058297,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.297",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147981,1757673058306,"fUST",-606.05,0.0001452,2,"2025-09-12T10:30:58.306",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147982,1757673058316,"fUST",-484.27593631,0.0001452,2,"2025-09-12T10:30:58.316",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147983,1757673058325,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.325",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147984,1757673058335,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147985,1757673058344,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147986,1757673058354,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.354",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147987,1757673058363,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.363",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147988,1757673058373,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.373",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147989,1757673058382,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.382",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147990,1757673058391,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147991,1757673058401,"fUST",-593.44050009,0.0001452,2,"2025-09-12T10:30:58.401",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147992,1757673058409,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147993,1757673058419,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147994,1757673058428,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.428",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147995,1757673058437,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147996,1757673058447,"fUST",-171.87259867,0.0001452,2,"2025-09-12T10:30:58.447",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147997,1757673058456,"fUST",-951.78,0.0001452,2,"2025-09-12T10:30:58.456",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147998,1757673058466,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385147999,1757673058475,"fUST",-1363.58,0.0001452,2,"2025-09-12T10:30:58.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148000,1757673058485,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.485",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148001,1757673058494,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.494",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148002,1757673058503,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.503",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148003,1757673058512,"fUST",-491.85251577,0.0001452,2,"2025-09-12T10:30:58.512",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148004,1757673058522,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.522",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148005,1757673058531,"fUST",-485.22244816,0.0001452,2,"2025-09-12T10:30:58.531",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148006,1757673058542,"fUST",-552.65,0.0001452,2,"2025-09-12T10:30:58.542",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148007,1757673058551,"fUST",-745.71,0.0001452,2,"2025-09-12T10:30:58.551",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148008,1757673058562,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148009,1757673058572,"fUST",-607.04,0.0001452,2,"2025-09-12T10:30:58.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148010,1757673058582,"fUST",-493.47429142,0.0001452,2,"2025-09-12T10:30:58.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148011,1757673058591,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148012,1757673058601,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148013,1757673058610,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.610",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148014,1757673058619,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.619",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148015,1757673058629,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.629",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148016,1757673058638,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148017,1757673058647,"fUST",-350.88918351,0.0001452,2,"2025-09-12T10:30:58.647",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148018,1757673058657,"fUST",-1396.93,0.0001452,2,"2025-09-12T10:30:58.657",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148019,1757673058666,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.666",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148020,1757673058676,"fUST",-457.83761362,0.0001452,2,"2025-09-12T10:30:58.676",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148021,1757673058685,"fUST",-307.30933101,0.0001452,2,"2025-09-12T10:30:58.685",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148022,1757673058694,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.694",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148023,1757673058703,"fUST",-529.76015036,0.0001452,2,"2025-09-12T10:30:58.703",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148024,1757673058713,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.713",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148025,1757673058722,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.722",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148026,1757673058732,"fUST",-596.39,0.0001452,2,"2025-09-12T10:30:58.732",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148027,1757673058743,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.743",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148028,1757673058753,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.753",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148029,1757673058763,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.763",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148030,1757673058773,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.773",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148031,1757673058783,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148032,1757673058793,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.793",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148033,1757673058802,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148034,1757673058811,"fUST",-155.24016196,0.0001452,2,"2025-09-12T10:30:58.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148035,1757673058821,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148036,1757673058830,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148037,1757673058839,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.839",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148038,1757673058848,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.848",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148039,1757673058857,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.857",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148040,1757673058866,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.866",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148041,1757673058876,"fUST",-851.25,0.0001452,2,"2025-09-12T10:30:58.876",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148042,1757673058885,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.885",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148043,1757673058894,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.894",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148044,1757673058903,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.903",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148045,1757673058913,"fUST",-4670.62,0.0001452,2,"2025-09-12T10:30:58.913",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148046,1757673058922,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.922",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148047,1757673058932,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.932",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148048,1757673058941,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.941",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148049,1757673058951,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.951",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148050,1757673058959,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.959",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148051,1757673058968,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:58.968",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148052,1757673058978,"fUST",-557.97,0.0001452,2,"2025-09-12T10:30:58.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148053,1757673058987,"fUST",-323.07144135,0.0001452,2,"2025-09-12T10:30:58.987",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148054,1757673058996,"fUST",-536.84,0.0001452,2,"2025-09-12T10:30:58.996",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148055,1757673059006,"fUST",-489.76596619,0.0001452,2,"2025-09-12T10:30:59.006",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148056,1757673059017,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.017",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148057,1757673059027,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.027",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148058,1757673059036,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.036",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148059,1757673059046,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.046",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148060,1757673059056,"fUST",-531.77,0.0001452,2,"2025-09-12T10:30:59.056",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148061,1757673059066,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.066",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148062,1757673059076,"fUST",-514.05,0.0001452,2,"2025-09-12T10:30:59.076",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148063,1757673059086,"fUST",-485.1175899,0.0001452,2,"2025-09-12T10:30:59.086",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148064,1757673059096,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.096",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148065,1757673059105,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.105",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148066,1757673059114,"fUST",-613.39,0.0001452,2,"2025-09-12T10:30:59.114",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148067,1757673059123,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148068,1757673059132,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.132",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148069,1757673059142,"fUST",-544.67,0.0001452,2,"2025-09-12T10:30:59.142",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148070,1757673059151,"fUST",-680.0,0.0001452,2,"2025-09-12T10:30:59.151",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148071,1757673059160,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.160",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148072,1757673059169,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.169",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148073,1757673059178,"fUST",-600.17,0.0001452,2,"2025-09-12T10:30:59.178",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148074,1757673059187,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148075,1757673059197,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.197",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148076,1757673059206,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.206",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148077,1757673059216,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.216",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148078,1757673059226,"fUST",-782.97,0.0001452,2,"2025-09-12T10:30:59.226",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148079,1757673059237,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.237",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148080,1757673059315,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148081,1757673059326,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.326",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148082,1757673059335,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148083,1757673059345,"fUST",-533.97,0.0001452,2,"2025-09-12T10:30:59.345",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148084,1757673059354,"fUST",-495.23008015,0.0001452,2,"2025-09-12T10:30:59.354",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148085,1757673059363,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.363",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148086,1757673059372,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148087,1757673059381,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148088,1757673059391,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148089,1757673059400,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148090,1757673059409,"fUST",-640.0,0.0001452,2,"2025-09-12T10:30:59.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148091,1757673059420,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.420",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148092,1757673059429,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.429",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148093,1757673059439,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.439",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148094,1757673059451,"fUST",-480.0,0.0001452,2,"2025-09-12T10:30:59.451",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148095,1757673059461,"fUST",-1064.0139079,0.00014521,2,"2025-09-12T10:30:59.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148096,1757673059471,"fUST",-1093.05860003,0.00014521,2,"2025-09-12T10:30:59.471",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148097,1757673059480,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:30:59.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148098,1757673059489,"fUST",-501.07470523,0.00014521,2,"2025-09-12T10:30:59.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148099,1757673059499,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:30:59.499",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148100,1757673059508,"fUST",-1002.30549417,0.00014521,2,"2025-09-12T10:30:59.508",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148101,1757673059517,"fUST",-500.0,0.00014521,2,"2025-09-12T10:30:59.517",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148102,1757673059526,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:30:59.526",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148103,1757673059536,"fUST",-393.34958586,0.00014521,2,"2025-09-12T10:30:59.536",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148104,1757673059546,"fUST",-983.17738855,0.00014521,2,"2025-09-12T10:30:59.546",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148105,1757673059555,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:30:59.555",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148106,1757673059564,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:30:59.564",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148107,1757673059574,"fUST",-500.0,0.00014521,2,"2025-09-12T10:30:59.574",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148108,1757673059583,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:30:59.583",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148109,1757673059592,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:30:59.592",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148110,1757673059602,"fUST",-521.9694036,0.00014521,2,"2025-09-12T10:30:59.602",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148111,1757673059612,"fUST",-866.38891172,0.00014521,2,"2025-09-12T10:30:59.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148112,1757673059622,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:30:59.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148113,1757673059631,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:30:59.631",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148114,1757673059641,"fUST",-501.60106191,0.00014573,2,"2025-09-12T10:30:59.641",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148115,1757673059650,"fUST",-502.00838864,0.00014573,2,"2025-09-12T10:30:59.650",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148116,1757673059660,"fUST",-151.0,0.000146,2,"2025-09-12T10:30:59.660",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148117,1757673059669,"fUST",-4000.0,0.00014766,2,"2025-09-12T10:30:59.669",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148118,1757673059679,"fUST",-1500.0,0.00014768,2,"2025-09-12T10:30:59.679",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148119,1757673059690,"fUST",-1500.0,0.00014768,2,"2025-09-12T10:30:59.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148120,1757673059699,"fUST",-654.13418099,0.00014768,2,"2025-09-12T10:30:59.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148121,1757673059710,"fUST",-1500.0,0.00014768,2,"2025-09-12T10:30:59.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148122,1757673059720,"fUST",-1500.0,0.00014768,2,"2025-09-12T10:30:59.720",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148123,1757673059729,"fUST",-1501.63624353,0.00014768,2,"2025-09-12T10:30:59.729",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148124,1757673059739,"fUST",-500.0,0.00014768,2,"2025-09-12T10:30:59.739",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148125,1757673059748,"fUST",-157.0,0.00014794,2,"2025-09-12T10:30:59.748",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148126,1757673059757,"fUST",-531.31691441,0.00014794,2,"2025-09-12T10:30:59.757",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148127,1757673059767,"fUST",-500.0,0.00014794,2,"2025-09-12T10:30:59.767",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148128,1757673059779,"fUST",-500.0,0.00014794,2,"2025-09-12T10:30:59.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148129,1757673059791,"fUST",-379.99,0.00014794,2,"2025-09-12T10:30:59.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148130,1757673059804,"fUST",-500.0,0.00014794,2,"2025-09-12T10:30:59.804",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148131,1757673059813,"fUST",-480.0,0.00014794,2,"2025-09-12T10:30:59.813",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148132,1757673059823,"fUST",-194.16379098,0.00014794,2,"2025-09-12T10:30:59.823",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148133,1757673059834,"fUST",-480.0,0.00014794,2,"2025-09-12T10:30:59.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148134,1757673059843,"fUST",-480.0,0.00014794,2,"2025-09-12T10:30:59.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148135,1757673059863,"fUST",-480.0,0.00014794,2,"2025-09-12T10:30:59.863",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148136,1757673059881,"fUST",-480.0,0.00014794,2,"2025-09-12T10:30:59.881",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148137,1757673059900,"fUST",-480.0,0.00014794,2,"2025-09-12T10:30:59.900",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148138,1757673059920,"fUST",-480.0,0.00014794,2,"2025-09-12T10:30:59.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148139,1757673059942,"fUST",-480.0,0.00014794,2,"2025-09-12T10:30:59.942",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148140,1757673059961,"fUST",-480.0,0.00014794,2,"2025-09-12T10:30:59.961",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148141,1757673059981,"fUST",-559.19,0.00014794,2,"2025-09-12T10:30:59.981",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148142,1757673059996,"fUST",-480.0,0.00014794,2,"2025-09-12T10:30:59.996",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148143,1757673060015,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.015",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148144,1757673060037,"fUST",-490.32040738,0.00014794,2,"2025-09-12T10:31:00.037",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148145,1757673060057,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148146,1757673060071,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.071",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148147,1757673060091,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.091",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148148,1757673060105,"fUST",-500.44826199,0.00014794,2,"2025-09-12T10:31:00.105",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148149,1757673060120,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.120",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148150,1757673060135,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.135",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148151,1757673060149,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.149",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148152,1757673060163,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148153,1757673060177,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.177",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148154,1757673060191,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148155,1757673060205,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148156,1757673060220,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.220",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148157,1757673060234,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.234",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148158,1757673060249,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.249",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148159,1757673060263,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148160,1757673060278,"fUST",-496.66,0.00014794,2,"2025-09-12T10:31:00.278",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148161,1757673060292,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.292",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148162,1757673060306,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.306",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148163,1757673060321,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.321",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148164,1757673060335,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148165,1757673060349,"fUST",-504.17293204,0.00014794,2,"2025-09-12T10:31:00.349",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148166,1757673060364,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.364",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148167,1757673060378,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.378",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148168,1757673060391,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148169,1757673060405,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148170,1757673060419,"fUST",-285.35235389,0.00014794,2,"2025-09-12T10:31:00.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148171,1757673060434,"fUST",-489.87360635,0.00014794,2,"2025-09-12T10:31:00.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148172,1757673060448,"fUST",-613.67862645,0.00014794,2,"2025-09-12T10:31:00.448",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148173,1757673060465,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.465",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148174,1757673060481,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.481",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148175,1757673060496,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.496",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148176,1757673060511,"fUST",-251.85645684,0.00014794,2,"2025-09-12T10:31:00.511",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148177,1757673060525,"fUST",-393.80868904,0.00014794,2,"2025-09-12T10:31:00.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148178,1757673060540,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.540",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148179,1757673060556,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.556",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148180,1757673060571,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.571",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148181,1757673060586,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148182,1757673060600,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.600",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148183,1757673060617,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148184,1757673060631,"fUST",-214.02317887,0.00014794,2,"2025-09-12T10:31:00.631",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148185,1757673060646,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.646",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148186,1757673060662,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148187,1757673060671,"fUST",-312.97063362,0.00014794,2,"2025-09-12T10:31:00.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148188,1757673060681,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.681",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148189,1757673060690,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148190,1757673060700,"fUST",-331.547307,0.00014794,2,"2025-09-12T10:31:00.700",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148191,1757673060839,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.839",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148192,1757673060850,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148193,1757673060859,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.859",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148194,1757673060869,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.869",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148195,1757673060878,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.878",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148196,1757673060887,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148197,1757673060897,"fUST",-271.14443222,0.00014794,2,"2025-09-12T10:31:00.897",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148198,1757673060906,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.906",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148199,1757673060916,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148200,1757673060925,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148201,1757673060935,"fUST",-479.2635823,0.00014794,2,"2025-09-12T10:31:00.935",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148202,1757673060945,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.945",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148203,1757673060954,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148204,1757673060964,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148205,1757673060973,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.973",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148206,1757673060983,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:00.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148207,1757673060992,"fUST",-480.83,0.00014794,2,"2025-09-12T10:31:00.992",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148208,1757673061003,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148209,1757673061013,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.013",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148210,1757673061027,"fUST",-2550.41,0.00014794,2,"2025-09-12T10:31:01.027",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148211,1757673061037,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.037",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148212,1757673061047,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.047",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148213,1757673061057,"fUST",-495.0,0.00014794,2,"2025-09-12T10:31:01.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148214,1757673061068,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.068",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148215,1757673061077,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.077",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148216,1757673061087,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.087",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148217,1757673061099,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.099",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148218,1757673061110,"fUST",-507.13673715,0.00014794,2,"2025-09-12T10:31:01.110",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148219,1757673061119,"fUST",-521.29,0.00014794,2,"2025-09-12T10:31:01.119",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148220,1757673061129,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.129",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148221,1757673061139,"fUST",-506.33,0.00014794,2,"2025-09-12T10:31:01.139",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148222,1757673061148,"fUST",-3449.72,0.00014794,2,"2025-09-12T10:31:01.148",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148223,1757673061157,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.157",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148224,1757673061168,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.168",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148225,1757673061177,"fUST",-606.05,0.00014794,2,"2025-09-12T10:31:01.177",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148226,1757673061187,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148227,1757673061196,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148228,1757673061206,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.206",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148229,1757673061215,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148230,1757673061224,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148231,1757673061234,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.234",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148232,1757673061243,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.243",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148233,1757673061253,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.253",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148234,1757673061262,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148235,1757673061271,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148236,1757673061280,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.280",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148237,1757673061290,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.290",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148238,1757673061299,"fUST",-951.78,0.00014794,2,"2025-09-12T10:31:01.299",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148239,1757673061308,"fUST",-507.12464074,0.00014794,2,"2025-09-12T10:31:01.308",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148240,1757673061318,"fUST",-1363.58,0.00014794,2,"2025-09-12T10:31:01.318",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148241,1757673061327,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148242,1757673061336,"fUST",-499.70199075,0.00014794,2,"2025-09-12T10:31:01.336",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148243,1757673061347,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148244,1757673061356,"fUST",-552.65,0.00014794,2,"2025-09-12T10:31:01.356",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148245,1757673061365,"fUST",-745.71,0.00014794,2,"2025-09-12T10:31:01.365",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148246,1757673061375,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.375",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148247,1757673061384,"fUST",-607.04,0.00014794,2,"2025-09-12T10:31:01.384",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148248,1757673061394,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.394",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148249,1757673061403,"fUST",-265.34868049,0.00014794,2,"2025-09-12T10:31:01.403",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148250,1757673061412,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.412",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148251,1757673061422,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.422",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148252,1757673061432,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.432",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148253,1757673061441,"fUST",-1396.93,0.00014794,2,"2025-09-12T10:31:01.441",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148254,1757673061450,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.450",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148255,1757673061459,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.459",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148256,1757673061469,"fUST",-173.16880806,0.00014794,2,"2025-09-12T10:31:01.469",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148257,1757673061478,"fUST",-596.39,0.00014794,2,"2025-09-12T10:31:01.478",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148258,1757673061487,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.487",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148259,1757673061496,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.496",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148260,1757673061505,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.505",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148261,1757673061515,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.515",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148262,1757673061524,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.524",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148263,1757673061534,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148264,1757673061543,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148265,1757673061553,"fUST",-524.80016451,0.00014794,2,"2025-09-12T10:31:01.553",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148266,1757673061562,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148267,1757673061572,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148268,1757673061581,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.581",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148269,1757673061591,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148270,1757673061601,"fUST",-851.25,0.00014794,2,"2025-09-12T10:31:01.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148271,1757673061611,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.611",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148272,1757673061620,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.620",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148273,1757673061630,"fUST",-4670.62,0.00014794,2,"2025-09-12T10:31:01.630",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148274,1757673061639,"fUST",-260.72973232,0.00014794,2,"2025-09-12T10:31:01.639",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148275,1757673061649,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.649",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148276,1757673061658,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.658",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148277,1757673061667,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.667",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148278,1757673061677,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.677",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148279,1757673061687,"fUST",-538.97,0.00014794,2,"2025-09-12T10:31:01.687",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148280,1757673061696,"fUST",-557.97,0.00014794,2,"2025-09-12T10:31:01.696",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148281,1757673061705,"fUST",-536.84,0.00014794,2,"2025-09-12T10:31:01.705",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148282,1757673061714,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.714",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148283,1757673061724,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.724",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148284,1757673061733,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.733",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148285,1757673061742,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.742",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148286,1757673061752,"fUST",-531.77,0.00014794,2,"2025-09-12T10:31:01.752",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148287,1757673061761,"fUST",-514.05,0.00014794,2,"2025-09-12T10:31:01.761",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148288,1757673061771,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.771",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148289,1757673061780,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.780",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148290,1757673061789,"fUST",-613.39,0.00014794,2,"2025-09-12T10:31:01.789",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148291,1757673061799,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.799",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148292,1757673061808,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.808",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148293,1757673061818,"fUST",-544.67,0.00014794,2,"2025-09-12T10:31:01.818",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148294,1757673061827,"fUST",-680.0,0.00014794,2,"2025-09-12T10:31:01.827",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148295,1757673061836,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.836",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148296,1757673061846,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.846",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148297,1757673061857,"fUST",-600.17,0.00014794,2,"2025-09-12T10:31:01.857",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148298,1757673061867,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.867",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148299,1757673061876,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.876",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148300,1757673061886,"fUST",-489.03312063,0.00014794,2,"2025-09-12T10:31:01.886",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148301,1757673061895,"fUST",-782.97,0.00014794,2,"2025-09-12T10:31:01.895",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148302,1757673061905,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.905",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148303,1757673061916,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148304,1757673061925,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148305,1757673061935,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.935",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148306,1757673061944,"fUST",-533.97,0.00014794,2,"2025-09-12T10:31:01.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148307,1757673061955,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.955",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148308,1757673061965,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.965",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148309,1757673061975,"fUST",-358.11341016,0.00014794,2,"2025-09-12T10:31:01.975",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148310,1757673061985,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.985",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148311,1757673061994,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:01.994",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148312,1757673062003,"fUST",-640.0,0.00014794,2,"2025-09-12T10:31:02.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148313,1757673062014,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:02.014",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148314,1757673062025,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:02.025",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148315,1757673062034,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:02.034",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148316,1757673062044,"fUST",-151.0,0.000148,2,"2025-09-12T10:31:02.044",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148317,1757673062053,"fUST",-4000.0,0.00014896,2,"2025-09-12T10:31:02.053",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148318,1757673062063,"fUST",-151.0,0.00015,2,"2025-09-12T10:31:02.063",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148319,1757673062072,"fUST",-503.94959228,0.0001504,2,"2025-09-12T10:31:02.072",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148320,1757673062082,"fUST",-215.0,0.00015068,2,"2025-09-12T10:31:02.082",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148321,1757673062093,"fUST",-189.4,0.00015068,2,"2025-09-12T10:31:02.093",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148322,1757673062102,"fUST",-500.0,0.00015068,2,"2025-09-12T10:31:02.102",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148323,1757673062111,"fUST",-500.0,0.00015068,2,"2025-09-12T10:31:02.111",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148324,1757673062120,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.120",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148325,1757673062130,"fUST",-489.18586202,0.00015068,2,"2025-09-12T10:31:02.130",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148326,1757673062139,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.139",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148327,1757673062148,"fUST",-267.3594362,0.00015068,2,"2025-09-12T10:31:02.148",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148328,1757673062157,"fUST",-496.28041285,0.00015068,2,"2025-09-12T10:31:02.157",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148329,1757673062166,"fUST",-559.19,0.00015068,2,"2025-09-12T10:31:02.166",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148330,1757673062175,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.175",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148331,1757673062184,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.184",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148332,1757673062195,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.195",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148333,1757673062205,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148334,1757673062216,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.216",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148335,1757673062225,"fUST",-624.63256648,0.00015068,2,"2025-09-12T10:31:02.225",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148336,1757673062234,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.234",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148337,1757673062243,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.243",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148338,1757673062255,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.255",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148339,1757673062264,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.264",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148340,1757673062273,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.273",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148341,1757673062283,"fUST",-158.98602565,0.00015068,2,"2025-09-12T10:31:02.283",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148342,1757673062292,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.292",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148343,1757673062301,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148344,1757673062310,"fUST",-496.66,0.00015068,2,"2025-09-12T10:31:02.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148345,1757673062319,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.319",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148346,1757673062329,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.329",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148347,1757673062341,"fUST",-530.94943243,0.00015068,2,"2025-09-12T10:31:02.341",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148348,1757673062350,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.350",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148349,1757673062359,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.359",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148350,1757673062368,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.368",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148351,1757673062377,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.377",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148352,1757673062387,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.387",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148353,1757673062396,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.396",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148354,1757673062405,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148355,1757673062415,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.415",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148356,1757673062426,"fUST",-444.04604287,0.00015068,2,"2025-09-12T10:31:02.426",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148357,1757673062435,"fUST",-171.37992175,0.00015068,2,"2025-09-12T10:31:02.435",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148358,1757673062446,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.446",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148359,1757673062456,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.456",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148360,1757673062465,"fUST",-407.12969967,0.00015068,2,"2025-09-12T10:31:02.465",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148361,1757673062475,"fUST",-322.8226475,0.00015068,2,"2025-09-12T10:31:02.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148362,1757673062485,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.485",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148363,1757673062494,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.494",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148364,1757673062504,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.504",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148365,1757673062513,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.513",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148366,1757673062523,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.523",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148367,1757673062532,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.532",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148368,1757673062542,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.542",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148369,1757673062552,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.552",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148370,1757673062562,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148371,1757673062572,"fUST",-480.83,0.00015068,2,"2025-09-12T10:31:02.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148372,1757673062582,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148373,1757673062592,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.592",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148374,1757673062602,"fUST",-32.33577511,0.00015068,2,"2025-09-12T10:31:02.602",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148375,1757673062887,"fUST",-480.0,0.00013972,2,"2025-09-12T10:31:02.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148376,1757673062898,"fUST",-2518.07422489,0.00015068,2,"2025-09-12T10:31:02.898",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148377,1757673062909,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148378,1757673062918,"fUST",-351.80357135,0.00015068,2,"2025-09-12T10:31:02.918",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148379,1757673062931,"fUST",-274.35719456,0.00015068,2,"2025-09-12T10:31:02.931",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148380,1757673062941,"fUST",-495.0,0.00015068,2,"2025-09-12T10:31:02.941",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148381,1757673062950,"fUST",-386.14974245,0.00015068,2,"2025-09-12T10:31:02.950",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148382,1757673062978,"fUST",-480.0,0.00013698,2,"2025-09-12T10:31:02.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148383,1757673062988,"fUST",-93.85025755,0.00015068,2,"2025-09-12T10:31:02.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148384,1757673062998,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:02.998",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148385,1757673063007,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.007",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148386,1757673063019,"fUST",-521.29,0.00015068,2,"2025-09-12T10:31:03.019",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148387,1757673063031,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.031",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148388,1757673063041,"fUST",-506.33,0.00015068,2,"2025-09-12T10:31:03.041",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148389,1757673063051,"fUST",-3449.72,0.00015068,2,"2025-09-12T10:31:03.051",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148390,1757673063062,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.062",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148391,1757673063072,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.072",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148392,1757673063082,"fUST",-606.05,0.00015068,2,"2025-09-12T10:31:03.082",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148393,1757673063093,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.093",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148394,1757673063103,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.103",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148395,1757673063113,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.113",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148396,1757673063123,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148397,1757673063134,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148398,1757673063143,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148399,1757673063154,"fUST",-592.28956643,0.00015068,2,"2025-09-12T10:31:03.154",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148400,1757673063163,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148401,1757673063173,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.173",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148402,1757673063183,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.183",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148403,1757673063192,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.192",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148404,1757673063202,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.202",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148405,1757673063212,"fUST",-951.78,0.00015068,2,"2025-09-12T10:31:03.212",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148406,1757673063222,"fUST",-1363.58,0.00015068,2,"2025-09-12T10:31:03.222",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148407,1757673063232,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.232",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148408,1757673063242,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148409,1757673063252,"fUST",-552.65,0.00015068,2,"2025-09-12T10:31:03.252",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148410,1757673063262,"fUST",-745.71,0.00015068,2,"2025-09-12T10:31:03.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148411,1757673063273,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.273",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148412,1757673063283,"fUST",-607.04,0.00015068,2,"2025-09-12T10:31:03.283",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148413,1757673063293,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.293",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148414,1757673063303,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.303",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148415,1757673063313,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.313",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148416,1757673063322,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.322",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148417,1757673063332,"fUST",-1396.93,0.00015068,2,"2025-09-12T10:31:03.332",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148418,1757673063343,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.343",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148419,1757673063352,"fUST",-596.39,0.00015068,2,"2025-09-12T10:31:03.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148420,1757673063363,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.363",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148421,1757673063374,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.374",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148422,1757673063384,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.384",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148423,1757673063396,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.396",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148424,1757673063406,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.406",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148425,1757673063416,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.416",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148426,1757673063426,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.426",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148427,1757673063437,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148428,1757673063448,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.448",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148429,1757673063459,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.459",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148430,1757673063470,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148431,1757673063480,"fUST",-851.25,0.00015068,2,"2025-09-12T10:31:03.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148432,1757673063490,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.490",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148433,1757673063500,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148434,1757673063510,"fUST",-4670.62,0.00015068,2,"2025-09-12T10:31:03.510",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148435,1757673063520,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.520",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148436,1757673063530,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148437,1757673063540,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.540",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148438,1757673063549,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148439,1757673063559,"fUST",-557.97,0.00015068,2,"2025-09-12T10:31:03.559",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148440,1757673063569,"fUST",-536.84,0.00015068,2,"2025-09-12T10:31:03.569",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148441,1757673063579,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.579",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148442,1757673063591,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148443,1757673063601,"fUST",-531.77,0.00015068,2,"2025-09-12T10:31:03.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148444,1757673063611,"fUST",-514.05,0.00015068,2,"2025-09-12T10:31:03.611",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148445,1757673063622,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148446,1757673063633,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.633",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148447,1757673063643,"fUST",-613.39,0.00015068,2,"2025-09-12T10:31:03.643",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148448,1757673063653,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.653",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148449,1757673063663,"fUST",-544.67,0.00015068,2,"2025-09-12T10:31:03.663",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148450,1757673063673,"fUST",-680.0,0.00015068,2,"2025-09-12T10:31:03.673",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148451,1757673063683,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.683",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148452,1757673063693,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.693",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148453,1757673063703,"fUST",-600.17,0.00015068,2,"2025-09-12T10:31:03.703",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148454,1757673063713,"fUST",-194.00700206,0.00015068,2,"2025-09-12T10:31:03.713",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148455,1757673063722,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.722",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148456,1757673063731,"fUST",-782.97,0.00015068,2,"2025-09-12T10:31:03.731",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148457,1757673063741,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.741",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148458,1757673063751,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.751",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148459,1757673063761,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.761",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148460,1757673063771,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.771",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148461,1757673063780,"fUST",-533.97,0.00015068,2,"2025-09-12T10:31:03.780",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148462,1757673063790,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.790",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148463,1757673063799,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.799",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148464,1757673063810,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148465,1757673063819,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.819",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148466,1757673063828,"fUST",-640.0,0.00015068,2,"2025-09-12T10:31:03.828",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148467,1757673063838,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.838",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148468,1757673063849,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148469,1757673063859,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:03.859",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148470,1757673063869,"fUST",-1500.0,0.00015068,2,"2025-09-12T10:31:03.869",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148471,1757673063879,"fUST",-500.0,0.00015068,2,"2025-09-12T10:31:03.879",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148472,1757673063889,"fUST",-1500.0,0.00015068,2,"2025-09-12T10:31:03.889",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148473,1757673063898,"fUST",-186.9058687,0.00015068,2,"2025-09-12T10:31:03.898",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148474,1757673063907,"fUST",-1500.0,0.00015068,2,"2025-09-12T10:31:03.907",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148475,1757673063918,"fUST",-500.0,0.00015068,2,"2025-09-12T10:31:03.918",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148476,1757673063927,"fUST",-501.52711983,0.00015068,2,"2025-09-12T10:31:03.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148477,1757673063938,"fUST",-520.65305912,0.00015068,2,"2025-09-12T10:31:03.938",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148478,1757673063947,"fUST",-1500.0,0.00015068,2,"2025-09-12T10:31:03.947",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148479,1757673063957,"fUST",-299.019904,0.00015068,2,"2025-09-12T10:31:03.957",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148480,1757673063967,"fUST",-500.0,0.00015068,2,"2025-09-12T10:31:03.967",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148481,1757673063976,"fUST",-151.0,0.000151,2,"2025-09-12T10:31:03.976",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148482,1757673063986,"fUST",-88667.86023999,0.000153,2,"2025-09-12T10:31:03.986",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148483,1757673063995,"fUST",-2000.0,0.00015316,2,"2025-09-12T10:31:03.995",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148484,1757673064005,"fUST",-1638.9273391,0.00015316,2,"2025-09-12T10:31:04.005",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148485,1757673064015,"fUST",-2000.0,0.00015316,2,"2025-09-12T10:31:04.015",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148486,1757673064028,"fUST",-500.0,0.00015342,2,"2025-09-12T10:31:04.028",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148487,1757673064038,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.038",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148488,1757673064048,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148489,1757673064057,"fUST",-559.19,0.00015342,2,"2025-09-12T10:31:04.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148490,1757673064067,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.067",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148491,1757673064077,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.077",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148492,1757673064088,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.088",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148493,1757673064100,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.100",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148494,1757673064110,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.110",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148495,1757673064121,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.121",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148496,1757673064131,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.131",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148497,1757673064141,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.141",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148498,1757673064150,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.150",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148499,1757673064160,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.160",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148500,1757673064169,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.169",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148501,1757673064179,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.179",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148502,1757673064189,"fUST",-496.66,0.00015342,2,"2025-09-12T10:31:04.189",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148503,1757673064198,"fUST",-619.50775421,0.00015342,2,"2025-09-12T10:31:04.198",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148504,1757673064208,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.208",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148505,1757673064218,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.218",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148506,1757673064227,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.227",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148507,1757673064237,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.237",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148508,1757673064247,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.247",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148509,1757673064256,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.256",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148510,1757673064266,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.266",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148511,1757673064275,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.275",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148512,1757673064285,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.285",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148513,1757673064294,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148514,1757673064304,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.304",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148515,1757673064314,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.314",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148516,1757673064324,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148517,1757673064334,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.334",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148518,1757673064345,"fUST",-322.99557535,0.00015342,2,"2025-09-12T10:31:04.345",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148519,1757673064355,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.355",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148520,1757673064364,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.364",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148521,1757673064374,"fUST",-480.83,0.00015342,2,"2025-09-12T10:31:04.374",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148522,1757673064384,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.384",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148523,1757673064394,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.394",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148524,1757673064403,"fUST",-2550.41,0.00015342,2,"2025-09-12T10:31:04.403",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148525,1757673064506,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.506",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148526,1757673064516,"fUST",-495.0,0.00015342,2,"2025-09-12T10:31:04.516",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148527,1757673064527,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.527",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148528,1757673064536,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.536",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148529,1757673064546,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.546",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148530,1757673064557,"fUST",-521.29,0.00015342,2,"2025-09-12T10:31:04.557",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148531,1757673064566,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.566",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148532,1757673064576,"fUST",-3449.72,0.00015342,2,"2025-09-12T10:31:04.576",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148533,1757673064586,"fUST",-506.33,0.00015342,2,"2025-09-12T10:31:04.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148534,1757673064599,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.599",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148535,1757673064608,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148536,1757673064618,"fUST",-606.05,0.00015342,2,"2025-09-12T10:31:04.618",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148537,1757673064634,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.634",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148538,1757673064644,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148539,1757673064654,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.654",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148540,1757673064669,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.669",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148541,1757673064687,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.687",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148543,1757673064697,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.697",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148544,1757673064707,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.707",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148545,1757673064719,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148547,1757673064728,"fUST",-951.78,0.00015342,2,"2025-09-12T10:31:04.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148548,1757673064737,"fUST",-1363.58,0.00015342,2,"2025-09-12T10:31:04.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148549,1757673064747,"fUST",-322.18850248,0.00015342,2,"2025-09-12T10:31:04.747",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148550,1757673064758,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.758",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148551,1757673064769,"fUST",-552.65,0.00015342,2,"2025-09-12T10:31:04.769",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148552,1757673064781,"fUST",-745.71,0.00015342,2,"2025-09-12T10:31:04.781",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148553,1757673064791,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148554,1757673064800,"fUST",-607.04,0.00015342,2,"2025-09-12T10:31:04.800",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148555,1757673064810,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148556,1757673064819,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.819",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148557,1757673064829,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.829",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148558,1757673064838,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.838",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148559,1757673064849,"fUST",-1396.93,0.00015342,2,"2025-09-12T10:31:04.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148560,1757673064858,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.858",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148561,1757673064867,"fUST",-596.39,0.00015342,2,"2025-09-12T10:31:04.867",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148562,1757673064876,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.876",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148563,1757673064885,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.885",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148564,1757673064895,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.895",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148565,1757673064906,"fUST",-562.04290298,0.00015342,2,"2025-09-12T10:31:04.906",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148566,1757673064915,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.915",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148567,1757673064924,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148569,1757673064935,"fUST",-376.29550595,0.00015342,2,"2025-09-12T10:31:04.935",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148570,1757673064944,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148571,1757673064954,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148572,1757673064964,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148573,1757673064973,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.973",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148574,1757673064983,"fUST",-851.25,0.00015342,2,"2025-09-12T10:31:04.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148575,1757673064992,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:04.992",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148576,1757673065003,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148577,1757673065012,"fUST",-4670.62,0.00015342,2,"2025-09-12T10:31:05.012",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148578,1757673065026,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.026",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148579,1757673065035,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148580,1757673065044,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.044",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148581,1757673065054,"fUST",-557.97,0.00015342,2,"2025-09-12T10:31:05.054",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148582,1757673065065,"fUST",-536.84,0.00015342,2,"2025-09-12T10:31:05.065",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148583,1757673065075,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.075",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148584,1757673065084,"fUST",-265.19250577,0.00015342,2,"2025-09-12T10:31:05.084",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148585,1757673065094,"fUST",-531.77,0.00015342,2,"2025-09-12T10:31:05.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148586,1757673065104,"fUST",-514.05,0.00015342,2,"2025-09-12T10:31:05.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148587,1757673065115,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.115",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148588,1757673065124,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148590,1757673065133,"fUST",-613.39,0.00015342,2,"2025-09-12T10:31:05.133",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148591,1757673065143,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148592,1757673065152,"fUST",-544.67,0.00015342,2,"2025-09-12T10:31:05.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148593,1757673065162,"fUST",-680.0,0.00015342,2,"2025-09-12T10:31:05.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148594,1757673065171,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148595,1757673065182,"fUST",-600.17,0.00015342,2,"2025-09-12T10:31:05.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148596,1757673065191,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148597,1757673065202,"fUST",-782.97,0.00015342,2,"2025-09-12T10:31:05.202",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148598,1757673065212,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.212",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148599,1757673065222,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.222",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148600,1757673065231,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.231",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148601,1757673065240,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.240",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148602,1757673065250,"fUST",-533.97,0.00015342,2,"2025-09-12T10:31:05.250",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148603,1757673065259,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.259",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148604,1757673065270,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.270",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148605,1757673065281,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148606,1757673065293,"fUST",-640.0,0.00015342,2,"2025-09-12T10:31:05.293",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148607,1757673065302,"fUST",-415.58159672,0.00015342,2,"2025-09-12T10:31:05.302",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148608,1757673065313,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.313",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148609,1757673065322,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:05.322",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148610,1757673065333,"fUST",-160.0,0.00015355,2,"2025-09-12T10:31:05.333",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148611,1757673065344,"fUST",-4707.57034873,0.00015379,2,"2025-09-12T10:31:05.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148613,1757673065353,"fUST",-151.0,0.000154,2,"2025-09-12T10:31:05.353",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148614,1757673065362,"fUST",-151.0,0.000156,2,"2025-09-12T10:31:05.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148616,1757673065372,"fUST",-500.0,0.00015616,2,"2025-09-12T10:31:05.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148617,1757673065382,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.382",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148618,1757673065391,"fUST",-559.19,0.00015616,2,"2025-09-12T10:31:05.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148619,1757673065400,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148620,1757673065409,"fUST",-262.391,0.00015616,2,"2025-09-12T10:31:05.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148621,1757673065419,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148622,1757673065428,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.428",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148623,1757673065438,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.438",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148624,1757673065447,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.447",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148625,1757673065456,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.456",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148626,1757673065465,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.465",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148627,1757673065476,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.476",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148628,1757673065486,"fUST",-496.66,0.00015616,2,"2025-09-12T10:31:05.486",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148629,1757673065495,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.495",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148630,1757673065505,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.505",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148631,1757673065515,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.515",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148632,1757673065524,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.524",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148633,1757673065534,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148634,1757673065543,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148635,1757673065553,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.553",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148636,1757673065562,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148638,1757673065572,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148639,1757673065582,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148640,1757673065592,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.592",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148641,1757673065602,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.602",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148642,1757673065612,"fUST",-480.83,0.00015616,2,"2025-09-12T10:31:05.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148643,1757673065621,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.621",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148644,1757673065631,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.631",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148645,1757673065640,"fUST",-2550.41,0.00015616,2,"2025-09-12T10:31:05.640",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148646,1757673065650,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.650",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148647,1757673065659,"fUST",-495.0,0.00015616,2,"2025-09-12T10:31:05.659",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148648,1757673065669,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.669",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148649,1757673065678,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.678",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148650,1757673065687,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.687",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148651,1757673065697,"fUST",-521.29,0.00015616,2,"2025-09-12T10:31:05.697",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148652,1757673065707,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.707",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148653,1757673065716,"fUST",-3449.72,0.00015616,2,"2025-09-12T10:31:05.716",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148654,1757673065726,"fUST",-506.33,0.00015616,2,"2025-09-12T10:31:05.726",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148655,1757673065735,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.735",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148656,1757673065745,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.745",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148657,1757673065754,"fUST",-606.05,0.00015616,2,"2025-09-12T10:31:05.754",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148658,1757673065764,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.764",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148659,1757673065774,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.774",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148660,1757673065784,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.784",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148661,1757673065794,"fUST",-485.63984628,0.00015616,2,"2025-09-12T10:31:05.794",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148662,1757673065804,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.804",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148663,1757673065813,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.813",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148664,1757673065823,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.823",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148665,1757673065833,"fUST",-951.78,0.00015616,2,"2025-09-12T10:31:05.833",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148666,1757673065843,"fUST",-1363.58,0.00015616,2,"2025-09-12T10:31:05.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148667,1757673065853,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148668,1757673065863,"fUST",-552.65,0.00015616,2,"2025-09-12T10:31:05.863",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148669,1757673065873,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148670,1757673065882,"fUST",-745.71,0.00015616,2,"2025-09-12T10:31:05.882",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148671,1757673065892,"fUST",-607.04,0.00015616,2,"2025-09-12T10:31:05.892",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148672,1757673065902,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.902",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148673,1757673065911,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.911",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148674,1757673065921,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.921",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148675,1757673065930,"fUST",-1396.93,0.00015616,2,"2025-09-12T10:31:05.930",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148676,1757673065939,"fUST",-596.39,0.00015616,2,"2025-09-12T10:31:05.939",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148677,1757673065949,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.949",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148678,1757673065959,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.959",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148679,1757673065968,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.968",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148680,1757673065978,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148681,1757673065988,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148683,1757673065998,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:05.998",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148684,1757673066008,"fUST",-318.24,0.00015616,2,"2025-09-12T10:31:06.008",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148685,1757673066021,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148686,1757673066031,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.031",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148687,1757673066041,"fUST",-851.25,0.00015616,2,"2025-09-12T10:31:06.041",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148688,1757673066051,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.051",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148689,1757673066061,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.061",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148690,1757673066072,"fUST",-4670.62,0.00015616,2,"2025-09-12T10:31:06.072",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148691,1757673066081,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.081",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148692,1757673066091,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.091",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148693,1757673066101,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.101",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148694,1757673066111,"fUST",-557.97,0.00015616,2,"2025-09-12T10:31:06.111",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148695,1757673066121,"fUST",-536.84,0.00015616,2,"2025-09-12T10:31:06.121",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148696,1757673066217,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.217",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148697,1757673066228,"fUST",-531.77,0.00015616,2,"2025-09-12T10:31:06.228",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148698,1757673066238,"fUST",-514.05,0.00015616,2,"2025-09-12T10:31:06.238",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148700,1757673066247,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.247",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148701,1757673066257,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.257",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148702,1757673066266,"fUST",-613.39,0.00015616,2,"2025-09-12T10:31:06.266",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148703,1757673066276,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.276",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148704,1757673066286,"fUST",-544.67,0.00015616,2,"2025-09-12T10:31:06.286",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148705,1757673066295,"fUST",-680.0,0.00015616,2,"2025-09-12T10:31:06.295",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148706,1757673066305,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.305",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148707,1757673066315,"fUST",-600.17,0.00015616,2,"2025-09-12T10:31:06.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148708,1757673066324,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148709,1757673066334,"fUST",-782.97,0.00015616,2,"2025-09-12T10:31:06.334",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148710,1757673066345,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.345",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148711,1757673066354,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.354",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148712,1757673066364,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.364",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148713,1757673066374,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.374",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148714,1757673066384,"fUST",-533.97,0.00015616,2,"2025-09-12T10:31:06.384",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148715,1757673066394,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.394",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148716,1757673066403,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.403",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148717,1757673066414,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.414",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148718,1757673066424,"fUST",-640.0,0.00015616,2,"2025-09-12T10:31:06.424",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148719,1757673066433,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.433",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148721,1757673066443,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:06.443",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148722,1757673066452,"fUST",-1539.24311429,0.00015616,2,"2025-09-12T10:31:06.452",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148723,1757673066461,"fUST",-500.0,0.00015616,2,"2025-09-12T10:31:06.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148724,1757673066469,"fUST",-1427.55724992,0.00015616,2,"2025-09-12T10:31:06.469",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148725,1757673066590,"fUST",-480.0,0.00013972,2,"2025-09-12T10:31:06.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148726,1757673066600,"fUST",-191.77936835,0.00014246,2,"2025-09-12T10:31:06.600",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148727,1757673066611,"fUST",-288.22063165,0.00014246,2,"2025-09-12T10:31:06.611",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148728,1757673066620,"fUST",-480.0,0.00014246,2,"2025-09-12T10:31:06.620",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148729,1757673066631,"fUST",-178.45454919,0.0001452,2,"2025-09-12T10:31:06.631",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148730,1757673066640,"fUST",-480.0,0.0001452,2,"2025-09-12T10:31:06.640",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148731,1757673066651,"fUST",-480.0,0.00014794,2,"2025-09-12T10:31:06.651",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148732,1757673066662,"fUST",-480.0,0.00015068,2,"2025-09-12T10:31:06.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148733,1757673066671,"fUST",-572.44275008,0.00015616,2,"2025-09-12T10:31:06.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148734,1757673066681,"fUST",-2000.0,0.00015616,2,"2025-09-12T10:31:06.681",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148735,1757673066690,"fUST",-151.0,0.000157,2,"2025-09-12T10:31:06.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148736,1757673066700,"fUST",-2500.0,0.00015864,2,"2025-09-12T10:31:06.700",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148737,1757673066710,"fUST",-2500.0,0.00015864,2,"2025-09-12T10:31:06.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148738,1757673066719,"fUST",-500.0,0.0001589,2,"2025-09-12T10:31:06.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148739,1757673066729,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.729",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148740,1757673066738,"fUST",-559.19,0.0001589,2,"2025-09-12T10:31:06.738",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148741,1757673066747,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.747",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148742,1757673066757,"fUST",-377.72164294,0.0001589,2,"2025-09-12T10:31:06.757",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148743,1757673066767,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.767",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148744,1757673066776,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.776",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148745,1757673066786,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.786",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148746,1757673066795,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.795",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148747,1757673066805,"fUST",-496.66,0.0001589,2,"2025-09-12T10:31:06.805",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148748,1757673066815,"fUST",-490.32980837,0.0001589,2,"2025-09-12T10:31:06.815",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148749,1757673066825,"fUST",-74.21956108,0.0001589,2,"2025-09-12T10:31:06.825",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148750,1757673066844,"fUST",-405.78043892,0.0001589,2,"2025-09-12T10:31:06.844",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148751,1757673066854,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.854",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148752,1757673066864,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148753,1757673066874,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.874",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148754,1757673066884,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.884",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148755,1757673066894,"fUST",-187.55080197,0.0001589,2,"2025-09-12T10:31:06.894",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148756,1757673066903,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.903",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148757,1757673066913,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.913",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148758,1757673066922,"fUST",-542.48944768,0.0001589,2,"2025-09-12T10:31:06.922",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148759,1757673066932,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.932",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148760,1757673066942,"fUST",-480.83,0.0001589,2,"2025-09-12T10:31:06.942",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148761,1757673066952,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.952",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148762,1757673066961,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.961",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148763,1757673066971,"fUST",-2550.41,0.0001589,2,"2025-09-12T10:31:06.971",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148764,1757673066980,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:06.980",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148765,1757673066990,"fUST",-495.0,0.0001589,2,"2025-09-12T10:31:06.990",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148766,1757673067000,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.000",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148767,1757673067009,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.009",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148768,1757673067021,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148769,1757673067030,"fUST",-521.29,0.0001589,2,"2025-09-12T10:31:07.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148770,1757673067040,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148771,1757673067049,"fUST",-3449.72,0.0001589,2,"2025-09-12T10:31:07.049",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148772,1757673067058,"fUST",-506.33,0.0001589,2,"2025-09-12T10:31:07.058",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148773,1757673067069,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.069",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148774,1757673067079,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.079",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148775,1757673067088,"fUST",-606.05,0.0001589,2,"2025-09-12T10:31:07.088",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148776,1757673067099,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.099",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148777,1757673067109,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.109",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148778,1757673067119,"fUST",-170.61337795,0.0001589,2,"2025-09-12T10:31:07.119",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148779,1757673067131,"fUST",-309.38662205,0.0001589,2,"2025-09-12T10:31:07.131",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148780,1757673067140,"fUST",-187.5911995,0.0001589,2,"2025-09-12T10:31:07.140",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148781,1757673067522,"fUST",-485.00265771,0.00013698,2,"2025-09-12T10:31:07.522",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148782,1757673067532,"fUST",-485.7811213,0.00013698,2,"2025-09-12T10:31:07.532",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148783,1757673067541,"fUST",-480.0,0.00015342,2,"2025-09-12T10:31:07.541",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148784,1757673067555,"fUST",-480.0,0.00015616,2,"2025-09-12T10:31:07.555",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148785,1757673067567,"fUST",-292.4088005,0.0001589,2,"2025-09-12T10:31:07.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148786,1757673067577,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148787,1757673067586,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148788,1757673067596,"fUST",-951.78,0.0001589,2,"2025-09-12T10:31:07.596",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148789,1757673067606,"fUST",-1363.58,0.0001589,2,"2025-09-12T10:31:07.606",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148790,1757673067616,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.616",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148791,1757673067718,"fUST",-552.65,0.0001589,2,"2025-09-12T10:31:07.718",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148792,1757673067728,"fUST",-365.04276727,0.0001589,2,"2025-09-12T10:31:07.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148793,1757673067737,"fUST",-745.71,0.0001589,2,"2025-09-12T10:31:07.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148794,1757673067748,"fUST",-607.04,0.0001589,2,"2025-09-12T10:31:07.748",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148795,1757673067758,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.758",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148796,1757673067770,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.770",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148797,1757673067780,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.780",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148798,1757673067790,"fUST",-1396.93,0.0001589,2,"2025-09-12T10:31:07.790",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148799,1757673067801,"fUST",-596.39,0.0001589,2,"2025-09-12T10:31:07.801",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148800,1757673067810,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148801,1757673067821,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148802,1757673067830,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148803,1757673067839,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.839",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148804,1757673067849,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148805,1757673067858,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.858",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148806,1757673067869,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.869",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148807,1757673067880,"fUST",-851.25,0.0001589,2,"2025-09-12T10:31:07.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148808,1757673067890,"fUST",-180.61785029,0.0001589,2,"2025-09-12T10:31:07.890",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148809,1757673067902,"fUST",-299.38214971,0.0001589,2,"2025-09-12T10:31:07.902",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148810,1757673067911,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.911",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148811,1757673067921,"fUST",-1308.44562855,0.0001589,2,"2025-09-12T10:31:07.921",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148812,1757673067933,"fUST",-3362.17437145,0.0001589,2,"2025-09-12T10:31:07.933",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148813,1757673067944,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148814,1757673067954,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148815,1757673067963,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.963",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148816,1757673067972,"fUST",-557.97,0.0001589,2,"2025-09-12T10:31:07.972",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148817,1757673067984,"fUST",-536.84,0.0001589,2,"2025-09-12T10:31:07.984",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148818,1757673067994,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:07.994",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148819,1757673068004,"fUST",-531.77,0.0001589,2,"2025-09-12T10:31:08.004",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148820,1757673068017,"fUST",-514.05,0.0001589,2,"2025-09-12T10:31:08.017",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148821,1757673068030,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148822,1757673068039,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.039",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148823,1757673068049,"fUST",-613.39,0.0001589,2,"2025-09-12T10:31:08.049",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148824,1757673068060,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148825,1757673068070,"fUST",-544.67,0.0001589,2,"2025-09-12T10:31:08.070",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148826,1757673068081,"fUST",-680.0,0.0001589,2,"2025-09-12T10:31:08.081",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148827,1757673068091,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.091",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148828,1757673068101,"fUST",-600.17,0.0001589,2,"2025-09-12T10:31:08.101",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148829,1757673068111,"fUST",-330.7824775,0.0001589,2,"2025-09-12T10:31:08.111",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148830,1757673068122,"fUST",-782.97,0.0001589,2,"2025-09-12T10:31:08.122",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148831,1757673068131,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.131",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148832,1757673068141,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.141",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148833,1757673068150,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.150",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148834,1757673068160,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.160",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148835,1757673068169,"fUST",-533.97,0.0001589,2,"2025-09-12T10:31:08.169",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148836,1757673068179,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.179",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148837,1757673068188,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.188",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148838,1757673068198,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.198",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148839,1757673068207,"fUST",-640.0,0.0001589,2,"2025-09-12T10:31:08.207",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148840,1757673068216,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.216",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148841,1757673068226,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.226",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148842,1757673068235,"fUST",-480.0,0.0001589,2,"2025-09-12T10:31:08.235",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148843,1757673068244,"fUST",-151.0,0.000159,2,"2025-09-12T10:31:08.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148844,1757673068254,"fUST",-260.0,0.00015903,2,"2025-09-12T10:31:08.254",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148845,1757673068263,"fUST",-500.0,0.00015916,2,"2025-09-12T10:31:08.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148846,1757673068273,"fUST",-500.99527881,0.00015916,2,"2025-09-12T10:31:08.273",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148847,1757673068283,"fUST",-500.82580189,0.00015943,2,"2025-09-12T10:31:08.283",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148848,1757673068294,"fUST",-501.1659984,0.0001599,2,"2025-09-12T10:31:08.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148849,1757673068305,"fUST",-502.92865718,0.0001599,2,"2025-09-12T10:31:08.305",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148850,1757673068315,"fUST",-500.67034155,0.0001599,2,"2025-09-12T10:31:08.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148851,1757673068324,"fUST",-502.65153199,0.0001599,2,"2025-09-12T10:31:08.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148852,1757673068333,"fUST",-500.0,0.00016164,2,"2025-09-12T10:31:08.333",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148853,1757673068342,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.342",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148854,1757673068351,"fUST",-559.19,0.00016164,2,"2025-09-12T10:31:08.351",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148855,1757673068361,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.361",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148856,1757673068370,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.370",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148857,1757673068380,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.380",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148858,1757673068390,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148859,1757673068400,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148860,1757673068410,"fUST",-496.66,0.00016164,2,"2025-09-12T10:31:08.410",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148861,1757673068421,"fUST",-517.93457634,0.00016164,2,"2025-09-12T10:31:08.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148862,1757673068431,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.431",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148863,1757673068442,"fUST",-598.8356739,0.00016164,2,"2025-09-12T10:31:08.442",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148864,1757673068452,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.452",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148865,1757673068461,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148866,1757673068470,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148867,1757673068480,"fUST",-480.83,0.00016164,2,"2025-09-12T10:31:08.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148868,1757673068490,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.490",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148869,1757673068500,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148870,1757673068510,"fUST",-2550.41,0.00016164,2,"2025-09-12T10:31:08.510",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148871,1757673068519,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.519",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148872,1757673068530,"fUST",-495.0,0.00016164,2,"2025-09-12T10:31:08.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148873,1757673068539,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148874,1757673068548,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148875,1757673068558,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.558",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148876,1757673068567,"fUST",-521.29,0.00016164,2,"2025-09-12T10:31:08.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148877,1757673068577,"fUST",-600.10174792,0.00016164,2,"2025-09-12T10:31:08.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148878,1757673068587,"fUST",-3449.72,0.00016164,2,"2025-09-12T10:31:08.587",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148879,1757673068597,"fUST",-506.33,0.00016164,2,"2025-09-12T10:31:08.597",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148880,1757673068607,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.607",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148881,1757673068617,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148882,1757673068627,"fUST",-606.05,0.00016164,2,"2025-09-12T10:31:08.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148883,1757673068638,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148884,1757673068650,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.650",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148885,1757673068661,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.661",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148886,1757673068671,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148887,1757673068680,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.680",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148888,1757673068690,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148889,1757673068699,"fUST",-951.78,0.00016164,2,"2025-09-12T10:31:08.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148890,1757673068709,"fUST",-1363.58,0.00016164,2,"2025-09-12T10:31:08.709",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148891,1757673068719,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148892,1757673068729,"fUST",-552.65,0.00016164,2,"2025-09-12T10:31:08.729",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148893,1757673068739,"fUST",-745.71,0.00016164,2,"2025-09-12T10:31:08.739",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148894,1757673068750,"fUST",-607.04,0.00016164,2,"2025-09-12T10:31:08.750",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148895,1757673068759,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148896,1757673068770,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.770",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148897,1757673068780,"fUST",-1396.93,0.00016164,2,"2025-09-12T10:31:08.780",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148898,1757673068791,"fUST",-596.39,0.00016164,2,"2025-09-12T10:31:08.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148899,1757673068802,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148900,1757673068814,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.814",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148901,1757673068823,"fUST",-535.25068982,0.00016164,2,"2025-09-12T10:31:08.823",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148902,1757673068833,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.833",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148903,1757673068844,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.844",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148904,1757673068854,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.854",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148905,1757673068865,"fUST",-851.25,0.00016164,2,"2025-09-12T10:31:08.865",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148906,1757673068875,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.875",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148907,1757673068887,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148908,1757673068908,"fUST",-4670.62,0.00016164,2,"2025-09-12T10:31:08.908",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148909,1757673068919,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.919",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148910,1757673068928,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.928",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148911,1757673068938,"fUST",-479.3960093,0.00016164,2,"2025-09-12T10:31:08.938",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148912,1757673068949,"fUST",-557.97,0.00016164,2,"2025-09-12T10:31:08.949",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148913,1757673068959,"fUST",-536.84,0.00016164,2,"2025-09-12T10:31:08.959",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148914,1757673068969,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:08.969",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148915,1757673068978,"fUST",-531.77,0.00016164,2,"2025-09-12T10:31:08.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148916,1757673068988,"fUST",-514.05,0.00016164,2,"2025-09-12T10:31:08.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148917,1757673068998,"fUST",-334.87301986,0.00016164,2,"2025-09-12T10:31:08.998",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148918,1757673069008,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.008",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148919,1757673069020,"fUST",-613.39,0.00016164,2,"2025-09-12T10:31:09.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148920,1757673069032,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.032",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148921,1757673069042,"fUST",-544.67,0.00016164,2,"2025-09-12T10:31:09.042",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148922,1757673069052,"fUST",-680.0,0.00016164,2,"2025-09-12T10:31:09.052",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148923,1757673069063,"fUST",-600.17,0.00016164,2,"2025-09-12T10:31:09.063",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148924,1757673069073,"fUST",-782.97,0.00016164,2,"2025-09-12T10:31:09.073",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148925,1757673069083,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148926,1757673069092,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.092",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148927,1757673069104,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148928,1757673069114,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.114",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148929,1757673069123,"fUST",-533.97,0.00016164,2,"2025-09-12T10:31:09.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148930,1757673069133,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.133",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148931,1757673069143,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148932,1757673069152,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148933,1757673069275,"fUST",-640.0,0.00016164,2,"2025-09-12T10:31:09.275",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148934,1757673069284,"fUST",-393.5565196,0.00016164,2,"2025-09-12T10:31:09.284",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148935,1757673069294,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148936,1757673069303,"fUST",-480.0,0.00016164,2,"2025-09-12T10:31:09.303",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148937,1757673069312,"fUST",-2500.0,0.00016164,2,"2025-09-12T10:31:09.312",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148938,1757673069322,"fUST",-2500.0,0.00016164,2,"2025-09-12T10:31:09.322",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148939,1757673069331,"fUST",-500.0,0.00016164,2,"2025-09-12T10:31:09.331",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148940,1757673069341,"fUST",-9497.2310244,0.00016208,2,"2025-09-12T10:31:09.341",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148941,1757673069350,"fUST",-3000.0,0.000164,2,"2025-09-12T10:31:09.350",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148942,1757673069359,"fUST",-3000.0,0.000164,2,"2025-09-12T10:31:09.359",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148943,1757673069368,"fUST",-1000.0,0.00016412,2,"2025-09-12T10:31:09.368",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148944,1757673069377,"fUST",-2000.0,0.00016412,2,"2025-09-12T10:31:09.377",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148945,1757673069387,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.387",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148946,1757673069396,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.396",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148947,1757673069405,"fUST",-559.19,0.00016438,2,"2025-09-12T10:31:09.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148948,1757673069416,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.416",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148949,1757673069425,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.425",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148950,1757673069434,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148951,1757673069443,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.443",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148952,1757673069453,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.453",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148953,1757673069462,"fUST",-496.66,0.00016438,2,"2025-09-12T10:31:09.462",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148954,1757673069471,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.471",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148955,1757673069480,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148956,1757673069494,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.494",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148957,1757673069505,"fUST",-504.33265287,0.00016438,2,"2025-09-12T10:31:09.505",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148958,1757673069514,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.514",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148959,1757673069524,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.524",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148960,1757673069534,"fUST",-480.83,0.00016438,2,"2025-09-12T10:31:09.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148961,1757673069544,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.544",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148962,1757673069554,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.554",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148963,1757673069564,"fUST",-2550.41,0.00016438,2,"2025-09-12T10:31:09.564",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148964,1757673069576,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.576",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148965,1757673069587,"fUST",-495.0,0.00016438,2,"2025-09-12T10:31:09.587",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148966,1757673069597,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.597",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148967,1757673069608,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148968,1757673069617,"fUST",-521.29,0.00016438,2,"2025-09-12T10:31:09.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148969,1757673069627,"fUST",-3449.72,0.00016438,2,"2025-09-12T10:31:09.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148970,1757673069637,"fUST",-506.33,0.00016438,2,"2025-09-12T10:31:09.637",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148971,1757673069646,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.646",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148972,1757673069656,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148973,1757673069665,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.665",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148974,1757673069675,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.675",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148975,1757673069684,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.684",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148976,1757673069693,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.693",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148977,1757673069702,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.702",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148978,1757673069712,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.712",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148979,1757673069721,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.721",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148980,1757673069731,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.731",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148981,1757673069740,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.740",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148982,1757673069749,"fUST",-500.0,0.00016438,2,"2025-09-12T10:31:09.749",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148983,1757673069758,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.758",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148984,1757673069768,"fUST",-606.05,0.00016438,2,"2025-09-12T10:31:09.768",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148985,1757673069777,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.777",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148986,1757673069787,"fUST",-582.02554439,0.00016438,2,"2025-09-12T10:31:09.787",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148987,1757673069796,"fUST",-597.5525167,0.00016438,2,"2025-09-12T10:31:09.796",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148988,1757673069805,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.805",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148989,1757673069815,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.815",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148990,1757673069824,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.824",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148991,1757673069833,"fUST",-951.78,0.00016438,2,"2025-09-12T10:31:09.833",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148992,1757673069843,"fUST",-1363.58,0.00016438,2,"2025-09-12T10:31:09.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148993,1757673069852,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.852",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148994,1757673069862,"fUST",-552.65,0.00016438,2,"2025-09-12T10:31:09.862",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148995,1757673069872,"fUST",-745.71,0.00016438,2,"2025-09-12T10:31:09.872",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148997,1757673069882,"fUST",-607.04,0.00016438,2,"2025-09-12T10:31:09.882",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148998,1757673069891,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385148999,1757673069901,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.901",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149000,1757673069911,"fUST",-1396.93,0.00016438,2,"2025-09-12T10:31:09.911",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149001,1757673069920,"fUST",-596.39,0.00016438,2,"2025-09-12T10:31:09.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149002,1757673069930,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.930",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149003,1757673069940,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.940",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149004,1757673069949,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.949",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149005,1757673069959,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.959",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149006,1757673069969,"fUST",-851.25,0.00016438,2,"2025-09-12T10:31:09.969",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149007,1757673069978,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149008,1757673069988,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:09.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149009,1757673069997,"fUST",-4670.62,0.00016438,2,"2025-09-12T10:31:09.997",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149010,1757673070007,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:10.007",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149011,1757673070017,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:10.017",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149012,1757673070029,"fUST",-557.97,0.00016438,2,"2025-09-12T10:31:10.029",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149013,1757673070038,"fUST",-536.84,0.00016438,2,"2025-09-12T10:31:10.038",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149014,1757673070047,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:10.047",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149015,1757673070057,"fUST",-531.77,0.00016438,2,"2025-09-12T10:31:10.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149016,1757673070068,"fUST",-514.05,0.00016438,2,"2025-09-12T10:31:10.068",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149017,1757673070078,"fUST",-174.50086071,0.00016438,2,"2025-09-12T10:31:10.078",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149018,1757673070087,"fUST",-613.39,0.00016438,2,"2025-09-12T10:31:10.087",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149019,1757673070097,"fUST",-577.50064119,0.00016438,2,"2025-09-12T10:31:10.097",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149020,1757673070107,"fUST",-544.67,0.00016438,2,"2025-09-12T10:31:10.107",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149021,1757673070119,"fUST",-680.0,0.00016438,2,"2025-09-12T10:31:10.119",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149022,1757673070128,"fUST",-600.17,0.00016438,2,"2025-09-12T10:31:10.128",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149023,1757673070138,"fUST",-782.97,0.00016438,2,"2025-09-12T10:31:10.138",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149024,1757673070148,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:10.148",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149025,1757673070158,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:10.158",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149026,1757673070167,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:10.167",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149027,1757673070177,"fUST",-533.97,0.00016438,2,"2025-09-12T10:31:10.177",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149028,1757673070186,"fUST",-200.96376046,0.00016438,2,"2025-09-12T10:31:10.186",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149029,1757673070196,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:10.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149030,1757673070206,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:10.206",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149031,1757673070215,"fUST",-640.0,0.00016438,2,"2025-09-12T10:31:10.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149032,1757673070225,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:10.225",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149033,1757673070234,"fUST",-480.0,0.00016438,2,"2025-09-12T10:31:10.234",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149034,1757673070243,"fUST",-254.94945394,0.00016438,2,"2025-09-12T10:31:10.243",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149035,1757673070252,"fUST",-360.0,0.00016451,2,"2025-09-12T10:31:10.252",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149036,1757673070262,"fUST",-600.0,0.00016486,2,"2025-09-12T10:31:10.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149037,1757673070272,"fUST",-500.0,0.00016712,2,"2025-09-12T10:31:10.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149038,1757673070281,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149039,1757673070291,"fUST",-559.19,0.00016712,2,"2025-09-12T10:31:10.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149040,1757673070301,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149041,1757673070310,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149042,1757673070320,"fUST",-552.31,0.00016712,2,"2025-09-12T10:31:10.320",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149043,1757673070329,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.329",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149044,1757673070339,"fUST",-496.66,0.00016712,2,"2025-09-12T10:31:10.339",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149045,1757673070349,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.349",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149046,1757673070359,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.359",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149047,1757673070369,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.369",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149048,1757673070378,"fUST",-480.83,0.00016712,2,"2025-09-12T10:31:10.378",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149049,1757673070387,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.387",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149050,1757673070397,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.397",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149051,1757673070407,"fUST",-2550.41,0.00016712,2,"2025-09-12T10:31:10.407",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149052,1757673070416,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.416",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149053,1757673070425,"fUST",-495.0,0.00016712,2,"2025-09-12T10:31:10.425",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149054,1757673070434,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149055,1757673070444,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.444",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149056,1757673070455,"fUST",-521.29,0.00016712,2,"2025-09-12T10:31:10.455",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149057,1757673070465,"fUST",-506.33,0.00016712,2,"2025-09-12T10:31:10.465",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149058,1757673070475,"fUST",-3449.72,0.00016712,2,"2025-09-12T10:31:10.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149059,1757673070485,"fUST",-296.50339885,0.00016712,2,"2025-09-12T10:31:10.485",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149060,1757673070496,"fUST",-500.0,0.00016712,2,"2025-09-12T10:31:10.496",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149061,1757673070506,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.506",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149062,1757673070515,"fUST",-606.05,0.00016712,2,"2025-09-12T10:31:10.515",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149063,1757673070525,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149064,1757673070535,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.535",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149065,1757673070627,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149066,1757673070637,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.637",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149067,1757673070647,"fUST",-951.78,0.00016712,2,"2025-09-12T10:31:10.647",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149068,1757673070656,"fUST",-1363.58,0.00016712,2,"2025-09-12T10:31:10.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149069,1757673070666,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.666",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149070,1757673070679,"fUST",-552.65,0.00016712,2,"2025-09-12T10:31:10.679",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149071,1757673070689,"fUST",-745.71,0.00016712,2,"2025-09-12T10:31:10.689",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149072,1757673070699,"fUST",-607.04,0.00016712,2,"2025-09-12T10:31:10.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149073,1757673070708,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149074,1757673070718,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.718",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149075,1757673070728,"fUST",-1396.93,0.00016712,2,"2025-09-12T10:31:10.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149076,1757673070737,"fUST",-596.39,0.00016712,2,"2025-09-12T10:31:10.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149077,1757673070747,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.747",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149078,1757673070756,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.756",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149079,1757673070766,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.766",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149080,1757673070775,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.775",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149081,1757673070784,"fUST",-851.25,0.00016712,2,"2025-09-12T10:31:10.784",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149082,1757673070794,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.794",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149083,1757673070803,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.803",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149084,1757673070813,"fUST",-4670.62,0.00016712,2,"2025-09-12T10:31:10.813",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149085,1757673070822,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.822",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149086,1757673070832,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.832",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149087,1757673070841,"fUST",-557.97,0.00016712,2,"2025-09-12T10:31:10.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149088,1757673070850,"fUST",-536.84,0.00016712,2,"2025-09-12T10:31:10.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149089,1757673070860,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.860",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149090,1757673070870,"fUST",-531.77,0.00016712,2,"2025-09-12T10:31:10.870",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149091,1757673070880,"fUST",-514.05,0.00016712,2,"2025-09-12T10:31:10.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149092,1757673070889,"fUST",-613.39,0.00016712,2,"2025-09-12T10:31:10.889",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149093,1757673070899,"fUST",-544.67,0.00016712,2,"2025-09-12T10:31:10.899",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149094,1757673070908,"fUST",-680.0,0.00016712,2,"2025-09-12T10:31:10.908",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149095,1757673070917,"fUST",-600.17,0.00016712,2,"2025-09-12T10:31:10.917",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149096,1757673070927,"fUST",-782.97,0.00016712,2,"2025-09-12T10:31:10.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149097,1757673070936,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.936",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149098,1757673070945,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.945",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149099,1757673070955,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.955",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149100,1757673070964,"fUST",-533.97,0.00016712,2,"2025-09-12T10:31:10.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149101,1757673070974,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149102,1757673070983,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:10.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149103,1757673071001,"fUST",-640.0,0.00016712,2,"2025-09-12T10:31:11.001",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149104,1757673071013,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:11.013",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149105,1757673071028,"fUST",-480.0,0.00016712,2,"2025-09-12T10:31:11.028",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149106,1757673071040,"fUST",-2000.0,0.00016712,2,"2025-09-12T10:31:11.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149107,1757673071050,"fUST",-1000.0,0.00016712,2,"2025-09-12T10:31:11.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149108,1757673071060,"fUST",-3049.2518944,0.00016722,2,"2025-09-12T10:31:11.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149109,1757673071071,"fUST",-2119.1186794,0.00016768,2,"2025-09-12T10:31:11.071",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149110,1757673071082,"fUST",-4761.90329949,0.00016886,2,"2025-09-12T10:31:11.082",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149111,1757673071093,"fUST",-220.0,0.00016986,2,"2025-09-12T10:31:11.093",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149112,1757673071103,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.103",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149113,1757673071113,"fUST",-559.19,0.00016986,2,"2025-09-12T10:31:11.113",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149114,1757673071124,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149115,1757673071134,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149116,1757673071144,"fUST",-375.48128889,0.00016986,2,"2025-09-12T10:31:11.144",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149117,1757673071153,"fUST",-496.66,0.00016986,2,"2025-09-12T10:31:11.153",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149118,1757673071164,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.164",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149119,1757673071175,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.175",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149120,1757673071185,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.185",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149121,1757673071195,"fUST",-480.83,0.00016986,2,"2025-09-12T10:31:11.195",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149122,1757673071205,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149123,1757673071215,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149124,1757673071225,"fUST",-2550.41,0.00016986,2,"2025-09-12T10:31:11.225",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149125,1757673071235,"fUST",-414.16535971,0.00016986,2,"2025-09-12T10:31:11.235",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149126,1757673071245,"fUST",-495.0,0.00016986,2,"2025-09-12T10:31:11.245",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149127,1757673071255,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.255",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149128,1757673071264,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.264",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149129,1757673071274,"fUST",-521.29,0.00016986,2,"2025-09-12T10:31:11.274",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149130,1757673071284,"fUST",-506.33,0.00016986,2,"2025-09-12T10:31:11.284",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149131,1757673071294,"fUST",-3449.72,0.00016986,2,"2025-09-12T10:31:11.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149132,1757673071303,"fUST",-500.0,0.00016986,2,"2025-09-12T10:31:11.303",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149133,1757673071313,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.313",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149134,1757673071322,"fUST",-606.05,0.00016986,2,"2025-09-12T10:31:11.322",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149135,1757673071332,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.332",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149136,1757673071341,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.341",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149137,1757673071353,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.353",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149138,1757673071363,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.363",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149139,1757673071372,"fUST",-951.78,0.00016986,2,"2025-09-12T10:31:11.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149140,1757673071382,"fUST",-1363.58,0.00016986,2,"2025-09-12T10:31:11.382",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149141,1757673071391,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149142,1757673071401,"fUST",-552.65,0.00016986,2,"2025-09-12T10:31:11.401",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149143,1757673071411,"fUST",-745.71,0.00016986,2,"2025-09-12T10:31:11.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149144,1757673071420,"fUST",-607.04,0.00016986,2,"2025-09-12T10:31:11.420",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149145,1757673071430,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149146,1757673071439,"fUST",-1396.93,0.00016986,2,"2025-09-12T10:31:11.439",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149147,1757673071449,"fUST",-596.39,0.00016986,2,"2025-09-12T10:31:11.449",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149148,1757673071459,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.459",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149149,1757673071468,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.468",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149150,1757673071477,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.477",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149151,1757673071487,"fUST",-851.25,0.00016986,2,"2025-09-12T10:31:11.487",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149152,1757673071496,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.496",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149153,1757673071505,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.505",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149154,1757673071515,"fUST",-4670.62,0.00016986,2,"2025-09-12T10:31:11.515",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149155,1757673071525,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149156,1757673071534,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149157,1757673071544,"fUST",-557.97,0.00016986,2,"2025-09-12T10:31:11.544",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149158,1757673071553,"fUST",-536.84,0.00016986,2,"2025-09-12T10:31:11.553",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149159,1757673071563,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.563",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149160,1757673071572,"fUST",-531.77,0.00016986,2,"2025-09-12T10:31:11.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149161,1757673071582,"fUST",-514.05,0.00016986,2,"2025-09-12T10:31:11.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149162,1757673071593,"fUST",-613.39,0.00016986,2,"2025-09-12T10:31:11.593",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149163,1757673071603,"fUST",-544.67,0.00016986,2,"2025-09-12T10:31:11.603",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149164,1757673071612,"fUST",-680.0,0.00016986,2,"2025-09-12T10:31:11.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149165,1757673071622,"fUST",-600.17,0.00016986,2,"2025-09-12T10:31:11.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149166,1757673071636,"fUST",-782.97,0.00016986,2,"2025-09-12T10:31:11.636",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149167,1757673071646,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.646",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149168,1757673071655,"fUST",-473.62454117,0.00016986,2,"2025-09-12T10:31:11.655",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149169,1757673071665,"fUST",-533.97,0.00016986,2,"2025-09-12T10:31:11.665",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149170,1757673071675,"fUST",-431.63745301,0.00016986,2,"2025-09-12T10:31:11.675",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149171,1757673071685,"fUST",-576.00926564,0.00016986,2,"2025-09-12T10:31:11.685",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149172,1757673071696,"fUST",-640.0,0.00016986,2,"2025-09-12T10:31:11.696",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149173,1757673071706,"fUST",-458.32111011,0.00016986,2,"2025-09-12T10:31:11.706",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149174,1757673071716,"fUST",-480.0,0.00016986,2,"2025-09-12T10:31:11.716",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149176,1757673071726,"fUST",-520.0,0.00016999,2,"2025-09-12T10:31:11.726",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149177,1757673071735,"fUST",-4707.57034873,0.0001716,2,"2025-09-12T10:31:11.735",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149178,1757673071745,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:11.745",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149179,1757673071754,"fUST",-559.19,0.0001726,2,"2025-09-12T10:31:11.754",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149180,1757673071764,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:11.764",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149181,1757673071773,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:11.773",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149182,1757673071783,"fUST",-496.66,0.0001726,2,"2025-09-12T10:31:11.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149183,1757673071792,"fUST",-493.20055727,0.0001726,2,"2025-09-12T10:31:11.792",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149184,1757673071802,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:11.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149185,1757673071812,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:11.812",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149186,1757673071821,"fUST",-480.83,0.0001726,2,"2025-09-12T10:31:11.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149187,1757673071933,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:11.933",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149188,1757673071944,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:11.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149189,1757673071953,"fUST",-2550.41,0.0001726,2,"2025-09-12T10:31:11.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149190,1757673071963,"fUST",-495.0,0.0001726,2,"2025-09-12T10:31:11.963",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149191,1757673071971,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:11.971",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149192,1757673071981,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:11.981",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149193,1757673071991,"fUST",-521.29,0.0001726,2,"2025-09-12T10:31:11.991",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149194,1757673072001,"fUST",-506.33,0.0001726,2,"2025-09-12T10:31:12.001",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149195,1757673072010,"fUST",-3449.72,0.0001726,2,"2025-09-12T10:31:12.010",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149196,1757673072020,"fUST",-500.0,0.0001726,2,"2025-09-12T10:31:12.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149197,1757673072032,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.032",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149198,1757673072042,"fUST",-606.05,0.0001726,2,"2025-09-12T10:31:12.042",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149199,1757673072051,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.051",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149200,1757673072060,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149201,1757673072070,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.070",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149202,1757673072079,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.079",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149203,1757673072088,"fUST",-951.78,0.0001726,2,"2025-09-12T10:31:12.088",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149204,1757673072099,"fUST",-1363.58,0.0001726,2,"2025-09-12T10:31:12.099",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149205,1757673072108,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.108",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149206,1757673072118,"fUST",-552.65,0.0001726,2,"2025-09-12T10:31:12.118",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149207,1757673072127,"fUST",-745.71,0.0001726,2,"2025-09-12T10:31:12.127",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149208,1757673072136,"fUST",-607.04,0.0001726,2,"2025-09-12T10:31:12.136",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149209,1757673072148,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.148",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149210,1757673072157,"fUST",-1396.93,0.0001726,2,"2025-09-12T10:31:12.157",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149211,1757673072166,"fUST",-596.39,0.0001726,2,"2025-09-12T10:31:12.166",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149212,1757673072175,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.175",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149213,1757673072185,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.185",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149214,1757673072194,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.194",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149215,1757673072203,"fUST",-851.25,0.0001726,2,"2025-09-12T10:31:12.203",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149216,1757673072213,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.213",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149217,1757673072222,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.222",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149218,1757673072231,"fUST",-4670.62,0.0001726,2,"2025-09-12T10:31:12.231",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149219,1757673072241,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.241",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149220,1757673072250,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.250",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149221,1757673072259,"fUST",-557.97,0.0001726,2,"2025-09-12T10:31:12.259",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149222,1757673072268,"fUST",-536.84,0.0001726,2,"2025-09-12T10:31:12.268",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149223,1757673072278,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.278",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149224,1757673072287,"fUST",-531.77,0.0001726,2,"2025-09-12T10:31:12.287",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149225,1757673072298,"fUST",-514.05,0.0001726,2,"2025-09-12T10:31:12.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149226,1757673072308,"fUST",-613.39,0.0001726,2,"2025-09-12T10:31:12.308",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149227,1757673072318,"fUST",-544.67,0.0001726,2,"2025-09-12T10:31:12.318",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149228,1757673072327,"fUST",-680.0,0.0001726,2,"2025-09-12T10:31:12.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149229,1757673072336,"fUST",-600.17,0.0001726,2,"2025-09-12T10:31:12.336",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149230,1757673072346,"fUST",-782.97,0.0001726,2,"2025-09-12T10:31:12.346",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149231,1757673072355,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.355",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149232,1757673072364,"fUST",-533.97,0.0001726,2,"2025-09-12T10:31:12.364",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149233,1757673072374,"fUST",-640.0,0.0001726,2,"2025-09-12T10:31:12.374",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149234,1757673072383,"fUST",-480.0,0.0001726,2,"2025-09-12T10:31:12.383",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149235,1757673072392,"fUST",-680.3800635,0.00017397,2,"2025-09-12T10:31:12.392",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149236,1757673072402,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.402",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149237,1757673072411,"fUST",-559.19,0.00017534,2,"2025-09-12T10:31:12.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149238,1757673072421,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149239,1757673072430,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149240,1757673072444,"fUST",-496.66,0.00017534,2,"2025-09-12T10:31:12.444",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149241,1757673072454,"fUST",-272.54448609,0.00017534,2,"2025-09-12T10:31:12.454",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149242,1757673072464,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149243,1757673072477,"fUST",-480.83,0.00017534,2,"2025-09-12T10:31:12.477",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149244,1757673072500,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149245,1757673072518,"fUST",-2550.41,0.00017534,2,"2025-09-12T10:31:12.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149246,1757673072538,"fUST",-495.0,0.00017534,2,"2025-09-12T10:31:12.538",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149247,1757673072555,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.555",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149248,1757673072575,"fUST",-264.83786313,0.00017534,2,"2025-09-12T10:31:12.575",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149249,1757673072596,"fUST",-521.29,0.00017534,2,"2025-09-12T10:31:12.596",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149250,1757673072616,"fUST",-506.33,0.00017534,2,"2025-09-12T10:31:12.616",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149251,1757673072636,"fUST",-3449.72,0.00017534,2,"2025-09-12T10:31:12.636",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149252,1757673072654,"fUST",-500.0,0.00017534,2,"2025-09-12T10:31:12.654",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149253,1757673072674,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.674",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149254,1757673072691,"fUST",-606.05,0.00017534,2,"2025-09-12T10:31:12.691",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149255,1757673072709,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.709",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149256,1757673072724,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.724",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149257,1757673072740,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.740",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149258,1757673072754,"fUST",-951.78,0.00017534,2,"2025-09-12T10:31:12.754",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149259,1757673072769,"fUST",-1363.58,0.00017534,2,"2025-09-12T10:31:12.769",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149260,1757673072783,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149261,1757673072798,"fUST",-552.65,0.00017534,2,"2025-09-12T10:31:12.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149262,1757673072814,"fUST",-745.71,0.00017534,2,"2025-09-12T10:31:12.814",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149263,1757673072831,"fUST",-607.04,0.00017534,2,"2025-09-12T10:31:12.831",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149264,1757673072848,"fUST",-233.92635043,0.00017534,2,"2025-09-12T10:31:12.848",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149265,1757673072864,"fUST",-1396.93,0.00017534,2,"2025-09-12T10:31:12.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149266,1757673072879,"fUST",-596.39,0.00017534,2,"2025-09-12T10:31:12.879",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149267,1757673072894,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.894",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149268,1757673072909,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149269,1757673072924,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149270,1757673072939,"fUST",-851.25,0.00017534,2,"2025-09-12T10:31:12.939",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149271,1757673072953,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149272,1757673072969,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.969",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149273,1757673072978,"fUST",-4670.62,0.00017534,2,"2025-09-12T10:31:12.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149274,1757673072988,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149275,1757673072997,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:12.997",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149276,1757673073007,"fUST",-557.97,0.00017534,2,"2025-09-12T10:31:13.007",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149277,1757673073017,"fUST",-536.84,0.00017534,2,"2025-09-12T10:31:13.017",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149278,1757673073030,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:13.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149279,1757673073040,"fUST",-531.77,0.00017534,2,"2025-09-12T10:31:13.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149280,1757673073050,"fUST",-514.05,0.00017534,2,"2025-09-12T10:31:13.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149281,1757673073060,"fUST",-613.39,0.00017534,2,"2025-09-12T10:31:13.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149282,1757673073074,"fUST",-544.67,0.00017534,2,"2025-09-12T10:31:13.074",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149283,1757673073085,"fUST",-680.0,0.00017534,2,"2025-09-12T10:31:13.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149284,1757673073096,"fUST",-600.17,0.00017534,2,"2025-09-12T10:31:13.096",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149285,1757673073106,"fUST",-782.97,0.00017534,2,"2025-09-12T10:31:13.106",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149286,1757673073116,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:13.116",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149287,1757673073125,"fUST",-533.97,0.00017534,2,"2025-09-12T10:31:13.125",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149288,1757673073135,"fUST",-640.0,0.00017534,2,"2025-09-12T10:31:13.135",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149289,1757673073145,"fUST",-480.0,0.00017534,2,"2025-09-12T10:31:13.145",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149290,1757673073154,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.154",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149291,1757673073164,"fUST",-559.19,0.00017808,2,"2025-09-12T10:31:13.164",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149292,1757673073174,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.174",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149293,1757673073184,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.184",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149294,1757673073194,"fUST",-496.66,0.00017808,2,"2025-09-12T10:31:13.194",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149295,1757673073204,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.204",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149296,1757673073214,"fUST",-480.83,0.00017808,2,"2025-09-12T10:31:13.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149297,1757673073224,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149299,1757673073379,"fUST",-2550.41,0.00017808,2,"2025-09-12T10:31:13.379",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149300,1757673073457,"fUST",-495.0,0.00017808,2,"2025-09-12T10:31:13.457",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149301,1757673073470,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149302,1757673073480,"fUST",-521.29,0.00017808,2,"2025-09-12T10:31:13.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149303,1757673073489,"fUST",-506.33,0.00017808,2,"2025-09-12T10:31:13.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149304,1757673073498,"fUST",-3449.72,0.00017808,2,"2025-09-12T10:31:13.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149305,1757673073508,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.508",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149306,1757673073518,"fUST",-606.05,0.00017808,2,"2025-09-12T10:31:13.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149307,1757673073528,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.528",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149308,1757673073537,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.537",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149309,1757673073547,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.547",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149310,1757673073556,"fUST",-951.78,0.00017808,2,"2025-09-12T10:31:13.556",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149311,1757673073566,"fUST",-1363.58,0.00017808,2,"2025-09-12T10:31:13.566",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149312,1757673073575,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.575",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149313,1757673073585,"fUST",-552.65,0.00017808,2,"2025-09-12T10:31:13.585",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149314,1757673073594,"fUST",-745.71,0.00017808,2,"2025-09-12T10:31:13.594",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149315,1757673073605,"fUST",-607.04,0.00017808,2,"2025-09-12T10:31:13.605",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149316,1757673073614,"fUST",-1396.93,0.00017808,2,"2025-09-12T10:31:13.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149317,1757673073624,"fUST",-596.39,0.00017808,2,"2025-09-12T10:31:13.624",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149318,1757673073633,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.633",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149319,1757673073642,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149320,1757673073651,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.651",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149321,1757673073661,"fUST",-851.25,0.00017808,2,"2025-09-12T10:31:13.661",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149322,1757673073670,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149323,1757673073679,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.679",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149324,1757673073688,"fUST",-4670.62,0.00017808,2,"2025-09-12T10:31:13.688",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149325,1757673073697,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.697",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149326,1757673073706,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.706",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149327,1757673073716,"fUST",-557.97,0.00017808,2,"2025-09-12T10:31:13.716",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149328,1757673073726,"fUST",-536.84,0.00017808,2,"2025-09-12T10:31:13.726",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149329,1757673073735,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.735",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149330,1757673073744,"fUST",-531.77,0.00017808,2,"2025-09-12T10:31:13.744",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149331,1757673073754,"fUST",-514.05,0.00017808,2,"2025-09-12T10:31:13.754",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149332,1757673073763,"fUST",-613.39,0.00017808,2,"2025-09-12T10:31:13.763",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149333,1757673073772,"fUST",-544.67,0.00017808,2,"2025-09-12T10:31:13.772",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149334,1757673073781,"fUST",-680.0,0.00017808,2,"2025-09-12T10:31:13.781",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149335,1757673073790,"fUST",-600.17,0.00017808,2,"2025-09-12T10:31:13.790",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149336,1757673073799,"fUST",-782.97,0.00017808,2,"2025-09-12T10:31:13.799",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149337,1757673073808,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.808",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149338,1757673073817,"fUST",-533.97,0.00017808,2,"2025-09-12T10:31:13.817",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149339,1757673073826,"fUST",-640.0,0.00017808,2,"2025-09-12T10:31:13.826",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149340,1757673073835,"fUST",-480.0,0.00017808,2,"2025-09-12T10:31:13.835",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149341,1757673073844,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:13.844",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149342,1757673073855,"fUST",-559.19,0.00018082,2,"2025-09-12T10:31:13.855",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149343,1757673073863,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:13.863",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149344,1757673073872,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:13.872",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149345,1757673073881,"fUST",-496.66,0.00018082,2,"2025-09-12T10:31:13.881",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149346,1757673073891,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:13.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149347,1757673073899,"fUST",-480.83,0.00018082,2,"2025-09-12T10:31:13.899",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149348,1757673073910,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:13.910",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149349,1757673073919,"fUST",-2550.41,0.00018082,2,"2025-09-12T10:31:13.919",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149350,1757673073929,"fUST",-495.0,0.00018082,2,"2025-09-12T10:31:13.929",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149351,1757673073938,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:13.938",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149352,1757673073947,"fUST",-521.29,0.00018082,2,"2025-09-12T10:31:13.947",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149353,1757673073957,"fUST",-506.33,0.00018082,2,"2025-09-12T10:31:13.957",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149354,1757673073966,"fUST",-3449.72,0.00018082,2,"2025-09-12T10:31:13.966",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149355,1757673073976,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:13.976",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149356,1757673073985,"fUST",-606.05,0.00018082,2,"2025-09-12T10:31:13.985",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149357,1757673073995,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:13.995",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149358,1757673074004,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.004",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149359,1757673074013,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.013",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149360,1757673074025,"fUST",-951.78,0.00018082,2,"2025-09-12T10:31:14.025",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149361,1757673074035,"fUST",-1363.58,0.00018082,2,"2025-09-12T10:31:14.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149362,1757673074045,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.045",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149363,1757673074055,"fUST",-552.65,0.00018082,2,"2025-09-12T10:31:14.055",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149364,1757673074064,"fUST",-745.71,0.00018082,2,"2025-09-12T10:31:14.064",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149365,1757673074073,"fUST",-607.04,0.00018082,2,"2025-09-12T10:31:14.073",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149366,1757673074082,"fUST",-1396.93,0.00018082,2,"2025-09-12T10:31:14.082",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149367,1757673074092,"fUST",-596.39,0.00018082,2,"2025-09-12T10:31:14.092",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149368,1757673074101,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.101",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149369,1757673074111,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.111",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149370,1757673074120,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.120",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149371,1757673074130,"fUST",-851.25,0.00018082,2,"2025-09-12T10:31:14.130",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149372,1757673074140,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.140",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149373,1757673074149,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.149",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149374,1757673074158,"fUST",-4670.62,0.00018082,2,"2025-09-12T10:31:14.158",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149375,1757673074168,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.168",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149376,1757673074177,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.177",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149377,1757673074187,"fUST",-557.97,0.00018082,2,"2025-09-12T10:31:14.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149378,1757673074196,"fUST",-536.84,0.00018082,2,"2025-09-12T10:31:14.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149379,1757673074205,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149380,1757673074214,"fUST",-531.77,0.00018082,2,"2025-09-12T10:31:14.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149381,1757673074224,"fUST",-514.05,0.00018082,2,"2025-09-12T10:31:14.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149382,1757673074233,"fUST",-613.39,0.00018082,2,"2025-09-12T10:31:14.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149383,1757673074244,"fUST",-544.67,0.00018082,2,"2025-09-12T10:31:14.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149384,1757673074253,"fUST",-680.0,0.00018082,2,"2025-09-12T10:31:14.253",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149385,1757673074263,"fUST",-600.17,0.00018082,2,"2025-09-12T10:31:14.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149386,1757673074272,"fUST",-782.97,0.00018082,2,"2025-09-12T10:31:14.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149387,1757673074282,"fUST",-480.0,0.00018082,2,"2025-09-12T10:31:14.282",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149388,1757673074293,"fUST",-533.97,0.00018082,2,"2025-09-12T10:31:14.293",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149389,1757673074303,"fUST",-640.0,0.00018082,2,"2025-09-12T10:31:14.303",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149390,1757673074314,"fUST",-195.87409693,0.00018082,2,"2025-09-12T10:31:14.314",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149391,1757673074323,"fUST",-720.0,0.00018135,2,"2025-09-12T10:31:14.323",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149392,1757673074332,"fUST",-4761.90329946,0.00018162,2,"2025-09-12T10:31:14.332",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149393,1757673074341,"fUST",-976.0,0.00018197,2,"2025-09-12T10:31:14.341",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149394,1757673074351,"fUST",-654.379,0.00018234,2,"2025-09-12T10:31:14.351",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149395,1757673074359,"fUST",-2159.799,0.00018234,2,"2025-09-12T10:31:14.359",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149396,1757673074369,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.369",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149397,1757673074378,"fUST",-559.19,0.00018356,2,"2025-09-12T10:31:14.378",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149398,1757673074388,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.388",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149399,1757673074397,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.397",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149400,1757673074406,"fUST",-496.66,0.00018356,2,"2025-09-12T10:31:14.406",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149401,1757673074416,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.416",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149402,1757673074426,"fUST",-480.83,0.00018356,2,"2025-09-12T10:31:14.426",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149403,1757673074436,"fUST",-2550.41,0.00018356,2,"2025-09-12T10:31:14.436",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149404,1757673074445,"fUST",-495.0,0.00018356,2,"2025-09-12T10:31:14.445",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149405,1757673074454,"fUST",-576.88057355,0.00018356,2,"2025-09-12T10:31:14.454",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149406,1757673074463,"fUST",-521.29,0.00018356,2,"2025-09-12T10:31:14.463",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149407,1757673074474,"fUST",-506.33,0.00018356,2,"2025-09-12T10:31:14.474",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149408,1757673074483,"fUST",-3449.72,0.00018356,2,"2025-09-12T10:31:14.483",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149409,1757673074492,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.492",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149410,1757673074502,"fUST",-606.05,0.00018356,2,"2025-09-12T10:31:14.502",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149411,1757673074511,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.511",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149412,1757673074520,"fUST",-439.15586633,0.00018356,2,"2025-09-12T10:31:14.520",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149413,1757673074529,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.529",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149414,1757673074539,"fUST",-951.78,0.00018356,2,"2025-09-12T10:31:14.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149415,1757673074548,"fUST",-1363.58,0.00018356,2,"2025-09-12T10:31:14.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149416,1757673074557,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.557",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149417,1757673074566,"fUST",-552.65,0.00018356,2,"2025-09-12T10:31:14.566",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149418,1757673074577,"fUST",-745.71,0.00018356,2,"2025-09-12T10:31:14.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149419,1757673074587,"fUST",-607.04,0.00018356,2,"2025-09-12T10:31:14.587",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149420,1757673074598,"fUST",-1396.93,0.00018356,2,"2025-09-12T10:31:14.598",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149421,1757673074607,"fUST",-596.39,0.00018356,2,"2025-09-12T10:31:14.607",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149422,1757673074617,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149423,1757673074627,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149424,1757673074638,"fUST",-851.25,0.00018356,2,"2025-09-12T10:31:14.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149425,1757673074648,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.648",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149426,1757673074657,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.657",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149427,1757673074667,"fUST",-4670.62,0.00018356,2,"2025-09-12T10:31:14.667",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149428,1757673074676,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.676",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149429,1757673074686,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.686",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149430,1757673074697,"fUST",-557.97,0.00018356,2,"2025-09-12T10:31:14.697",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149431,1757673074707,"fUST",-536.84,0.00018356,2,"2025-09-12T10:31:14.707",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149432,1757673074717,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149433,1757673074726,"fUST",-531.77,0.00018356,2,"2025-09-12T10:31:14.726",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149434,1757673074735,"fUST",-514.05,0.00018356,2,"2025-09-12T10:31:14.735",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149435,1757673074744,"fUST",-613.39,0.00018356,2,"2025-09-12T10:31:14.744",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149436,1757673074753,"fUST",-544.67,0.00018356,2,"2025-09-12T10:31:14.753",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149437,1757673074762,"fUST",-680.0,0.00018356,2,"2025-09-12T10:31:14.762",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149438,1757673074771,"fUST",-600.17,0.00018356,2,"2025-09-12T10:31:14.771",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149439,1757673074780,"fUST",-782.97,0.00018356,2,"2025-09-12T10:31:14.780",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149440,1757673074789,"fUST",-480.0,0.00018356,2,"2025-09-12T10:31:14.789",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149441,1757673074798,"fUST",-533.97,0.00018356,2,"2025-09-12T10:31:14.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149442,1757673074807,"fUST",-640.0,0.00018356,2,"2025-09-12T10:31:14.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149443,1757673074816,"fUST",-150.169,0.00018478,2,"2025-09-12T10:31:14.816",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149444,1757673074826,"fUST",-299.019904,0.00018493,2,"2025-09-12T10:31:14.826",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149445,1757673074835,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:14.835",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149446,1757673074845,"fUST",-559.19,0.0001863,2,"2025-09-12T10:31:14.845",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149447,1757673074855,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:14.855",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149448,1757673074864,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:14.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149449,1757673074875,"fUST",-496.66,0.0001863,2,"2025-09-12T10:31:14.875",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149450,1757673074885,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:14.885",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149451,1757673074894,"fUST",-480.83,0.0001863,2,"2025-09-12T10:31:14.894",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149452,1757673074905,"fUST",-2550.41,0.0001863,2,"2025-09-12T10:31:14.905",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149453,1757673074915,"fUST",-495.0,0.0001863,2,"2025-09-12T10:31:14.915",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149454,1757673074924,"fUST",-521.29,0.0001863,2,"2025-09-12T10:31:14.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149455,1757673074934,"fUST",-506.33,0.0001863,2,"2025-09-12T10:31:14.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149456,1757673074944,"fUST",-3449.72,0.0001863,2,"2025-09-12T10:31:14.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149457,1757673074954,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:14.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149458,1757673074964,"fUST",-606.05,0.0001863,2,"2025-09-12T10:31:14.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149459,1757673074973,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:14.973",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149460,1757673074982,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:14.982",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149461,1757673074991,"fUST",-951.78,0.0001863,2,"2025-09-12T10:31:14.991",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149462,1757673075001,"fUST",-1363.58,0.0001863,2,"2025-09-12T10:31:15.001",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149463,1757673075011,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:15.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149464,1757673075023,"fUST",-552.65,0.0001863,2,"2025-09-12T10:31:15.023",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149465,1757673075033,"fUST",-745.71,0.0001863,2,"2025-09-12T10:31:15.033",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149466,1757673075043,"fUST",-607.04,0.0001863,2,"2025-09-12T10:31:15.043",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149467,1757673075053,"fUST",-1396.93,0.0001863,2,"2025-09-12T10:31:15.053",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149468,1757673075062,"fUST",-596.39,0.0001863,2,"2025-09-12T10:31:15.062",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149469,1757673075074,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:15.074",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149470,1757673075083,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:15.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149471,1757673075093,"fUST",-851.25,0.0001863,2,"2025-09-12T10:31:15.093",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149472,1757673075105,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:15.105",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149473,1757673075115,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:15.115",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149474,1757673075124,"fUST",-4670.62,0.0001863,2,"2025-09-12T10:31:15.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149475,1757673075134,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:15.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149476,1757673075144,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:15.144",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149477,1757673075153,"fUST",-557.97,0.0001863,2,"2025-09-12T10:31:15.153",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149478,1757673075163,"fUST",-536.84,0.0001863,2,"2025-09-12T10:31:15.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149479,1757673075172,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:15.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149480,1757673075181,"fUST",-531.77,0.0001863,2,"2025-09-12T10:31:15.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149481,1757673075191,"fUST",-514.05,0.0001863,2,"2025-09-12T10:31:15.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149482,1757673075200,"fUST",-613.39,0.0001863,2,"2025-09-12T10:31:15.200",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149483,1757673075208,"fUST",-544.67,0.0001863,2,"2025-09-12T10:31:15.208",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149484,1757673075217,"fUST",-680.0,0.0001863,2,"2025-09-12T10:31:15.217",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149485,1757673075226,"fUST",-600.17,0.0001863,2,"2025-09-12T10:31:15.226",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149486,1757673075235,"fUST",-782.97,0.0001863,2,"2025-09-12T10:31:15.235",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149487,1757673075244,"fUST",-480.0,0.0001863,2,"2025-09-12T10:31:15.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149488,1757673075253,"fUST",-533.97,0.0001863,2,"2025-09-12T10:31:15.253",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149489,1757673075262,"fUST",-640.0,0.0001863,2,"2025-09-12T10:31:15.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149490,1757673075271,"fUST",-480.0,0.00018904,2,"2025-09-12T10:31:15.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149491,1757673075280,"fUST",-559.19,0.00018904,2,"2025-09-12T10:31:15.280",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149492,1757673075289,"fUST",-480.0,0.00018904,2,"2025-09-12T10:31:15.289",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149493,1757673075297,"fUST",-480.0,0.00018904,2,"2025-09-12T10:31:15.297",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149494,1757673075306,"fUST",-496.66,0.00018904,2,"2025-09-12T10:31:15.306",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149495,1757673075315,"fUST",-480.0,0.00018904,2,"2025-09-12T10:31:15.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149496,1757673075324,"fUST",-480.83,0.00018904,2,"2025-09-12T10:31:15.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149497,1757673075334,"fUST",-2550.41,0.00018904,2,"2025-09-12T10:31:15.334",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149498,1757673075344,"fUST",-495.0,0.00018904,2,"2025-09-12T10:31:15.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149499,1757673075355,"fUST",-521.29,0.00018904,2,"2025-09-12T10:31:15.355",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149500,1757673075365,"fUST",-506.33,0.00018904,2,"2025-09-12T10:31:15.365",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149501,1757673075374,"fUST",-3449.72,0.00018904,2,"2025-09-12T10:31:15.374",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149502,1757673075383,"fUST",-480.0,0.00018904,2,"2025-09-12T10:31:15.383",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149503,1757673075392,"fUST",-606.05,0.00018904,2,"2025-09-12T10:31:15.392",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149504,1757673075401,"fUST",-172.9,0.00018904,2,"2025-09-12T10:31:15.401",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149505,1757673075410,"fUST",-297.77,0.00018904,2,"2025-09-12T10:31:15.410",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149506,1757673075419,"fUST",-951.78,0.00018904,2,"2025-09-12T10:31:15.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149507,1757673075428,"fUST",-1363.58,0.00018904,2,"2025-09-12T10:31:15.428",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149508,1757673075437,"fUST",-317.08967701,0.00018904,2,"2025-09-12T10:31:15.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149509,1757673075524,"fUST",-552.65,0.00018904,2,"2025-09-12T10:31:15.524",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149510,1757673075534,"fUST",-745.71,0.00018904,2,"2025-09-12T10:31:15.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149511,1757673075543,"fUST",-607.04,0.00018904,2,"2025-09-12T10:31:15.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149512,1757673075551,"fUST",-1396.93,0.00018904,2,"2025-09-12T10:31:15.551",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149513,1757673075560,"fUST",-596.39,0.00018904,2,"2025-09-12T10:31:15.560",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149514,1757673075569,"fUST",-480.0,0.00018904,2,"2025-09-12T10:31:15.569",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149515,1757673075578,"fUST",-480.0,0.00018904,2,"2025-09-12T10:31:15.578",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149516,1757673075587,"fUST",-851.25,0.00018904,2,"2025-09-12T10:31:15.587",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149517,1757673075597,"fUST",-480.0,0.00018904,2,"2025-09-12T10:31:15.597",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149518,1757673075608,"fUST",-480.0,0.00018904,2,"2025-09-12T10:31:15.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149519,1757673075617,"fUST",-4670.62,0.00018904,2,"2025-09-12T10:31:15.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149520,1757673075627,"fUST",-615.84501585,0.00018904,2,"2025-09-12T10:31:15.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149521,1757673075637,"fUST",-557.97,0.00018904,2,"2025-09-12T10:31:15.637",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149522,1757673075647,"fUST",-536.84,0.00018904,2,"2025-09-12T10:31:15.647",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149523,1757673075658,"fUST",-225.74926341,0.00018904,2,"2025-09-12T10:31:15.658",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149524,1757673075667,"fUST",-531.77,0.00018904,2,"2025-09-12T10:31:15.667",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149525,1757673075677,"fUST",-514.05,0.00018904,2,"2025-09-12T10:31:15.677",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149526,1757673075687,"fUST",-613.39,0.00018904,2,"2025-09-12T10:31:15.687",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149527,1757673075698,"fUST",-544.67,0.00018904,2,"2025-09-12T10:31:15.698",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149528,1757673075708,"fUST",-680.0,0.00018904,2,"2025-09-12T10:31:15.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149529,1757673075719,"fUST",-600.17,0.00018904,2,"2025-09-12T10:31:15.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149530,1757673075728,"fUST",-782.97,0.00018904,2,"2025-09-12T10:31:15.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149531,1757673075738,"fUST",-480.0,0.00018904,2,"2025-09-12T10:31:15.738",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149532,1757673075748,"fUST",-533.97,0.00018904,2,"2025-09-12T10:31:15.748",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149533,1757673075759,"fUST",-640.0,0.00018904,2,"2025-09-12T10:31:15.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149534,1757673075769,"fUST",-150.52137978,0.00019178,2,"2025-09-12T10:31:15.769",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149535,1757673075779,"fUST",-166.60635546,0.00019178,2,"2025-09-12T10:31:15.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149536,1757673075788,"fUST",-559.19,0.00019178,2,"2025-09-12T10:31:15.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149537,1757673075798,"fUST",-260.0,0.00019178,2,"2025-09-12T10:31:15.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149538,1757673075808,"fUST",-480.0,0.00019178,2,"2025-09-12T10:31:15.808",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149539,1757673075817,"fUST",-496.66,0.00019178,2,"2025-09-12T10:31:15.817",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149540,1757673075826,"fUST",-480.0,0.00019178,2,"2025-09-12T10:31:15.826",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149541,1757673075836,"fUST",-480.83,0.00019178,2,"2025-09-12T10:31:15.836",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149542,1757673075847,"fUST",-2550.41,0.00019178,2,"2025-09-12T10:31:15.847",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149543,1757673075857,"fUST",-495.0,0.00019178,2,"2025-09-12T10:31:15.857",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149544,1757673075868,"fUST",-521.29,0.00019178,2,"2025-09-12T10:31:15.868",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149545,1757673075877,"fUST",-506.33,0.00019178,2,"2025-09-12T10:31:15.877",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149546,1757673075887,"fUST",-3449.72,0.00019178,2,"2025-09-12T10:31:15.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149547,1757673075896,"fUST",-480.0,0.00019178,2,"2025-09-12T10:31:15.896",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149548,1757673075907,"fUST",-606.05,0.00019178,2,"2025-09-12T10:31:15.907",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149549,1757673075916,"fUST",-951.78,0.00019178,2,"2025-09-12T10:31:15.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149550,1757673075926,"fUST",-1363.58,0.00019178,2,"2025-09-12T10:31:15.926",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149551,1757673075935,"fUST",-552.65,0.00019178,2,"2025-09-12T10:31:15.935",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149552,1757673075945,"fUST",-745.71,0.00019178,2,"2025-09-12T10:31:15.945",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149553,1757673075955,"fUST",-607.04,0.00019178,2,"2025-09-12T10:31:15.955",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149554,1757673075964,"fUST",-1396.93,0.00019178,2,"2025-09-12T10:31:15.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149555,1757673075974,"fUST",-596.39,0.00019178,2,"2025-09-12T10:31:15.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149556,1757673075983,"fUST",-480.0,0.00019178,2,"2025-09-12T10:31:15.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149557,1757673075993,"fUST",-851.25,0.00019178,2,"2025-09-12T10:31:15.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149558,1757673076003,"fUST",-480.0,0.00019178,2,"2025-09-12T10:31:16.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149559,1757673076013,"fUST",-480.0,0.00019178,2,"2025-09-12T10:31:16.013",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149560,1757673076025,"fUST",-4670.62,0.00019178,2,"2025-09-12T10:31:16.025",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149561,1757673076035,"fUST",-557.97,0.00019178,2,"2025-09-12T10:31:16.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149562,1757673076045,"fUST",-536.84,0.00019178,2,"2025-09-12T10:31:16.045",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149563,1757673076055,"fUST",-531.77,0.00019178,2,"2025-09-12T10:31:16.055",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149564,1757673076064,"fUST",-514.05,0.00019178,2,"2025-09-12T10:31:16.064",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149565,1757673076074,"fUST",-613.39,0.00019178,2,"2025-09-12T10:31:16.074",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149566,1757673076084,"fUST",-544.67,0.00019178,2,"2025-09-12T10:31:16.084",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149567,1757673076094,"fUST",-680.0,0.00019178,2,"2025-09-12T10:31:16.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149568,1757673076104,"fUST",-600.17,0.00019178,2,"2025-09-12T10:31:16.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149569,1757673076116,"fUST",-782.97,0.00019178,2,"2025-09-12T10:31:16.116",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149570,1757673076127,"fUST",-480.0,0.00019178,2,"2025-09-12T10:31:16.127",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149571,1757673076136,"fUST",-533.97,0.00019178,2,"2025-09-12T10:31:16.136",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149572,1757673076147,"fUST",-640.0,0.00019178,2,"2025-09-12T10:31:16.147",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149573,1757673076156,"fUST",-150.09053132,0.00019178,2,"2025-09-12T10:31:16.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149574,1757673076166,"fUST",-4761.90329946,0.00019438,2,"2025-09-12T10:31:16.166",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149575,1757673076175,"fUST",-559.19,0.00019452,2,"2025-09-12T10:31:16.175",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149576,1757673076185,"fUST",-260.0,0.00019452,2,"2025-09-12T10:31:16.185",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149577,1757673076194,"fUST",-496.66,0.00019452,2,"2025-09-12T10:31:16.194",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149578,1757673076204,"fUST",-480.0,0.00019452,2,"2025-09-12T10:31:16.204",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149579,1757673076214,"fUST",-480.83,0.00019452,2,"2025-09-12T10:31:16.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149580,1757673076223,"fUST",-2550.41,0.00019452,2,"2025-09-12T10:31:16.223",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149581,1757673076232,"fUST",-495.0,0.00019452,2,"2025-09-12T10:31:16.232",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149582,1757673076242,"fUST",-521.29,0.00019452,2,"2025-09-12T10:31:16.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149583,1757673076251,"fUST",-506.33,0.00019452,2,"2025-09-12T10:31:16.251",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149584,1757673076260,"fUST",-3449.72,0.00019452,2,"2025-09-12T10:31:16.260",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149585,1757673076270,"fUST",-320.72,0.00019452,2,"2025-09-12T10:31:16.270",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149586,1757673076279,"fUST",-606.05,0.00019452,2,"2025-09-12T10:31:16.279",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149587,1757673076288,"fUST",-951.78,0.00019452,2,"2025-09-12T10:31:16.288",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149588,1757673076298,"fUST",-1363.58,0.00019452,2,"2025-09-12T10:31:16.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149589,1757673076307,"fUST",-552.65,0.00019452,2,"2025-09-12T10:31:16.307",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149590,1757673076317,"fUST",-745.71,0.00019452,2,"2025-09-12T10:31:16.317",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149591,1757673076326,"fUST",-607.04,0.00019452,2,"2025-09-12T10:31:16.326",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149592,1757673076335,"fUST",-1396.93,0.00019452,2,"2025-09-12T10:31:16.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149593,1757673076344,"fUST",-596.39,0.00019452,2,"2025-09-12T10:31:16.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149594,1757673076354,"fUST",-851.25,0.00019452,2,"2025-09-12T10:31:16.354",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149595,1757673076363,"fUST",-225.280553,0.00019452,2,"2025-09-12T10:31:16.363",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149596,1757673076372,"fUST",-480.0,0.00019452,2,"2025-09-12T10:31:16.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149597,1757673076381,"fUST",-4670.62,0.00019452,2,"2025-09-12T10:31:16.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149598,1757673076390,"fUST",-557.97,0.00019452,2,"2025-09-12T10:31:16.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149599,1757673076399,"fUST",-536.84,0.00019452,2,"2025-09-12T10:31:16.399",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149600,1757673076411,"fUST",-531.77,0.00019452,2,"2025-09-12T10:31:16.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149601,1757673076420,"fUST",-514.05,0.00019452,2,"2025-09-12T10:31:16.420",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149602,1757673076429,"fUST",-613.39,0.00019452,2,"2025-09-12T10:31:16.429",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149603,1757673076439,"fUST",-544.67,0.00019452,2,"2025-09-12T10:31:16.439",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149604,1757673076448,"fUST",-680.0,0.00019452,2,"2025-09-12T10:31:16.448",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149605,1757673076457,"fUST",-600.17,0.00019452,2,"2025-09-12T10:31:16.457",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149606,1757673076466,"fUST",-782.97,0.00019452,2,"2025-09-12T10:31:16.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149607,1757673076475,"fUST",-480.0,0.00019452,2,"2025-09-12T10:31:16.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149608,1757673076485,"fUST",-533.97,0.00019452,2,"2025-09-12T10:31:16.485",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149609,1757673076495,"fUST",-640.0,0.00019452,2,"2025-09-12T10:31:16.495",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149610,1757673076505,"fUST",-559.19,0.00019726,2,"2025-09-12T10:31:16.505",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149611,1757673076514,"fUST",-496.66,0.00019726,2,"2025-09-12T10:31:16.514",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149612,1757673076523,"fUST",-480.83,0.00019726,2,"2025-09-12T10:31:16.523",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149613,1757673076533,"fUST",-2550.41,0.00019726,2,"2025-09-12T10:31:16.533",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149614,1757673076543,"fUST",-495.0,0.00019726,2,"2025-09-12T10:31:16.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149615,1757673076553,"fUST",-521.29,0.00019726,2,"2025-09-12T10:31:16.553",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149616,1757673076562,"fUST",-506.33,0.00019726,2,"2025-09-12T10:31:16.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149617,1757673076572,"fUST",-3449.72,0.00019726,2,"2025-09-12T10:31:16.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149618,1757673076582,"fUST",-606.05,0.00019726,2,"2025-09-12T10:31:16.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149619,1757673076591,"fUST",-951.78,0.00019726,2,"2025-09-12T10:31:16.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149620,1757673076601,"fUST",-1363.58,0.00019726,2,"2025-09-12T10:31:16.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149621,1757673076611,"fUST",-552.65,0.00019726,2,"2025-09-12T10:31:16.611",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149622,1757673076620,"fUST",-745.71,0.00019726,2,"2025-09-12T10:31:16.620",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149623,1757673076629,"fUST",-607.04,0.00019726,2,"2025-09-12T10:31:16.629",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149624,1757673076639,"fUST",-1396.93,0.00019726,2,"2025-09-12T10:31:16.639",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149625,1757673076648,"fUST",-596.39,0.00019726,2,"2025-09-12T10:31:16.648",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149626,1757673076657,"fUST",-851.25,0.00019726,2,"2025-09-12T10:31:16.657",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149627,1757673076667,"fUST",-480.0,0.00019726,2,"2025-09-12T10:31:16.667",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149628,1757673076676,"fUST",-4670.62,0.00019726,2,"2025-09-12T10:31:16.676",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149629,1757673076685,"fUST",-557.97,0.00019726,2,"2025-09-12T10:31:16.685",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149630,1757673076694,"fUST",-536.84,0.00019726,2,"2025-09-12T10:31:16.694",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149631,1757673076704,"fUST",-531.77,0.00019726,2,"2025-09-12T10:31:16.704",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149632,1757673076714,"fUST",-514.05,0.00019726,2,"2025-09-12T10:31:16.714",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149633,1757673076724,"fUST",-613.39,0.00019726,2,"2025-09-12T10:31:16.724",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149634,1757673076733,"fUST",-544.67,0.00019726,2,"2025-09-12T10:31:16.733",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149635,1757673076743,"fUST",-680.0,0.00019726,2,"2025-09-12T10:31:16.743",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149636,1757673076754,"fUST",-600.17,0.00019726,2,"2025-09-12T10:31:16.754",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149637,1757673076763,"fUST",-782.97,0.00019726,2,"2025-09-12T10:31:16.763",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149638,1757673076771,"fUST",-533.97,0.00019726,2,"2025-09-12T10:31:16.771",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149639,1757673076781,"fUST",-640.0,0.00019726,2,"2025-09-12T10:31:16.781",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149640,1757673076791,"fUST",-7378.22052659,0.000199,2,"2025-09-12T10:31:16.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149641,1757673076800,"fUST",-864.0,0.00019948,20,"2025-09-12T10:31:16.800",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149642,1757673076810,"fUST",-1024.55115294,0.0002,2,"2025-09-12T10:31:16.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149643,1757673076821,"fUST",-559.24215418,0.0002,2,"2025-09-12T10:31:16.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149644,1757673076830,"fUST",-496.8,0.0002,2,"2025-09-12T10:31:16.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149645,1757673076842,"fUST",-480.95,0.0002,2,"2025-09-12T10:31:16.842",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149646,1757673076851,"fUST",-2550.41060449,0.0002,2,"2025-09-12T10:31:16.851",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149647,1757673076860,"fUST",-495.04,0.0002,2,"2025-09-12T10:31:16.860",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149648,1757673076870,"fUST",-521.37,0.0002,2,"2025-09-12T10:31:16.870",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149649,1757673076880,"fUST",-506.34,0.0002,2,"2025-09-12T10:31:16.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149650,1757673076892,"fUST",-3449.91400512,0.0002,2,"2025-09-12T10:31:16.892",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149651,1757673076902,"fUST",-606.23098977,0.0002,2,"2025-09-12T10:31:16.902",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149652,1757673076912,"fUST",-951.8139254,0.0002,2,"2025-09-12T10:31:16.912",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149653,1757673076924,"fUST",-1363.60833699,0.0002,2,"2025-09-12T10:31:16.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149654,1757673076934,"fUST",-552.86062187,0.0002,2,"2025-09-12T10:31:16.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149655,1757673076945,"fUST",-745.76853827,0.0002,2,"2025-09-12T10:31:16.945",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149656,1757673076954,"fUST",-607.26682951,0.0002,2,"2025-09-12T10:31:16.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149657,1757673076963,"fUST",-1397.05950389,0.0002,2,"2025-09-12T10:31:16.963",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149658,1757673076974,"fUST",-596.58101126,0.0002,2,"2025-09-12T10:31:16.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149659,1757673076984,"fUST",-851.33247012,0.0002,2,"2025-09-12T10:31:16.984",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149660,1757673076995,"fUST",-4670.84641042,0.0002,2,"2025-09-12T10:31:16.995",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149661,1757673077006,"fUST",-558.05141684,0.0002,2,"2025-09-12T10:31:17.006",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149662,1757673077018,"fUST",-536.99979318,0.0002,2,"2025-09-12T10:31:17.018",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149663,1757673077032,"fUST",-531.81452551,0.0002,2,"2025-09-12T10:31:17.032",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149664,1757673077043,"fUST",-514.1662264,0.0002,2,"2025-09-12T10:31:17.043",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149665,1757673077054,"fUST",-613.58,0.0002,2,"2025-09-12T10:31:17.054",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149666,1757673077063,"fUST",-544.9,0.0002,2,"2025-09-12T10:31:17.063",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149667,1757673077074,"fUST",-680.0,0.0002,2,"2025-09-12T10:31:17.074",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149668,1757673077083,"fUST",-600.23,0.0002,2,"2025-09-12T10:31:17.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149669,1757673077093,"fUST",-782.99,0.0002,2,"2025-09-12T10:31:17.093",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149670,1757673077104,"fUST",-534.04,0.0002,2,"2025-09-12T10:31:17.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149671,1757673077114,"fUST",-640.0,0.0002,2,"2025-09-12T10:31:17.114",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149672,1757673077124,"fUST",-500.0,0.00020186,2,"2025-09-12T10:31:17.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149673,1757673077133,"fUST",-1092.852329,0.00020187,2,"2025-09-12T10:31:17.133",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149674,1757673077143,"fUST",-7378.2205263,0.00020299,2,"2025-09-12T10:31:17.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149675,1757673077152,"fUST",-188.4666082,0.00020301,2,"2025-09-12T10:31:17.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149676,1757673077161,"fUST",-958.220253,0.00020548,2,"2025-09-12T10:31:17.161",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149677,1757673077171,"fUST",-200.0,0.0002061,2,"2025-09-12T10:31:17.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149678,1757673077180,"fUST",-7378.2205263,0.00020699,2,"2025-09-12T10:31:17.180",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149679,1757673077191,"fUST",-4761.90329946,0.00020714,2,"2025-09-12T10:31:17.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149680,1757673077201,"fUST",-577.0,0.0002077,2,"2025-09-12T10:31:17.201",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149681,1757673077211,"fUST",-7378.2205263,0.00021098,2,"2025-09-12T10:31:17.211",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149682,1757673077220,"fUST",-500.0,0.00021195,2,"2025-09-12T10:31:17.220",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149683,1757673077230,"fUST",-960.528,0.00021197,2,"2025-09-12T10:31:17.230",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149684,1757673077239,"fUST",-634.0,0.00021234,2,"2025-09-12T10:31:17.239",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149685,1757673077249,"fUST",-2155.0,0.00021234,2,"2025-09-12T10:31:17.249",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149686,1757673077258,"fUST",-227.0,0.00021286,2,"2025-09-12T10:31:17.258",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149687,1757673077267,"fUST",-227.0,0.00021296,2,"2025-09-12T10:31:17.267",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149688,1757673077276,"fUST",-227.0,0.00021316,2,"2025-09-12T10:31:17.276",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149689,1757673077286,"fUST",-227.0,0.00021321,2,"2025-09-12T10:31:17.286",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149690,1757673077295,"fUST",-227.0,0.00021342,2,"2025-09-12T10:31:17.295",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149691,1757673077305,"fUST",-227.0,0.00021356,2,"2025-09-12T10:31:17.305",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149692,1757673077314,"fUST",-227.0,0.00021375,2,"2025-09-12T10:31:17.314",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149693,1757673077324,"fUST",-227.0,0.00021404,2,"2025-09-12T10:31:17.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149694,1757673077336,"fUST",-227.0,0.00021466,2,"2025-09-12T10:31:17.336",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149695,1757673077345,"fUST",-7378.2205263,0.00021498,2,"2025-09-12T10:31:17.345",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149696,1757673077356,"fUST",-227.0,0.00021542,2,"2025-09-12T10:31:17.356",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149697,1757673077365,"fUST",-227.0,0.00021555,2,"2025-09-12T10:31:17.365",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149698,1757673077374,"fUST",-1324.91871614,0.000216,2,"2025-09-12T10:31:17.374",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149699,1757673077383,"fUST",-227.0,0.00021617,2,"2025-09-12T10:31:17.383",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149700,1757673077393,"fUST",-227.0,0.00021644,2,"2025-09-12T10:31:17.393",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149701,1757673077403,"fUST",-227.0,0.00021664,2,"2025-09-12T10:31:17.403",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149702,1757673077411,"fUST",-227.0,0.00021681,2,"2025-09-12T10:31:17.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149703,1757673077420,"fUST",-227.0,0.00021701,2,"2025-09-12T10:31:17.420",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149704,1757673077430,"fUST",-227.0,0.00021738,2,"2025-09-12T10:31:17.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149705,1757673077439,"fUST",-227.0,0.00021746,2,"2025-09-12T10:31:17.439",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149706,1757673077448,"fUST",-227.0,0.00021765,2,"2025-09-12T10:31:17.448",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149707,1757673077457,"fUST",-227.0,0.00021823,2,"2025-09-12T10:31:17.457",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149708,1757673077466,"fUST",-7378.2205263,0.00021897,2,"2025-09-12T10:31:17.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149709,1757673077475,"fUST",-3000.0,0.000219,2,"2025-09-12T10:31:17.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149710,1757673077485,"fUST",-3000.0,0.0002191,2,"2025-09-12T10:31:17.485",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149711,1757673077494,"fUST",-299.019904,0.00021918,2,"2025-09-12T10:31:17.494",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149712,1757673077504,"fUST",-200.0,0.00021918,2,"2025-09-12T10:31:17.504",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149713,1757673077513,"fUST",-3000.0,0.0002192,2,"2025-09-12T10:31:17.513",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149714,1757673077523,"fUST",-3000.0,0.0002193,2,"2025-09-12T10:31:17.523",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149715,1757673077534,"fUST",-227.0,0.00021933,2,"2025-09-12T10:31:17.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149716,1757673077543,"fUST",-3000.0,0.0002194,2,"2025-09-12T10:31:17.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149717,1757673077554,"fUST",-1000.0,0.00021943,20,"2025-09-12T10:31:17.554",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149718,1757673077564,"fUST",-227.0,0.00021949,2,"2025-09-12T10:31:17.564",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149720,1757673077573,"fUST",-3000.0,0.0002195,2,"2025-09-12T10:31:17.573",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149721,1757673077582,"fUST",-3000.0,0.0002196,2,"2025-09-12T10:31:17.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149722,1757673077591,"fUST",-3000.0,0.0002197,2,"2025-09-12T10:31:17.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149723,1757673077600,"fUST",-3000.0,0.0002198,2,"2025-09-12T10:31:17.600",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149724,1757673077609,"fUST",-4761.90329946,0.0002199,2,"2025-09-12T10:31:17.609",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149725,1757673077618,"fUST",-3000.0,0.0002199,2,"2025-09-12T10:31:17.618",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149726,1757673077627,"fUST",-10980.38,0.00022,7,"2025-09-12T10:31:17.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149727,1757673077636,"fUST",-92804.08,0.00022,7,"2025-09-12T10:31:17.636",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149728,1757673077645,"fUST",-2760.09,0.00022,7,"2025-09-12T10:31:17.645",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149729,1757673077655,"fUST",-1002.48,0.00022,7,"2025-09-12T10:31:17.655",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149730,1757673077664,"fUST",-1687.89,0.00022,7,"2025-09-12T10:31:17.664",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149731,1757673077673,"fUST",-2006.88,0.00022,2,"2025-09-12T10:31:17.673",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149732,1757673077682,"fUST",-3000.0,0.00022,2,"2025-09-12T10:31:17.682",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149733,1757673077692,"fUST",-417.15472785,0.00022,7,"2025-09-12T10:31:17.692",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149734,1757673077701,"fUST",-160.0,0.00022,7,"2025-09-12T10:31:17.701",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149735,1757673077710,"fUST",-531.04384426,0.00022,7,"2025-09-12T10:31:17.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149736,1757673077719,"fUST",-160.0,0.00022,7,"2025-09-12T10:31:17.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149737,1757673077728,"fUST",-201.0,0.00022,2,"2025-09-12T10:31:17.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149738,1757673077737,"fUST",-643.32,0.00022,2,"2025-09-12T10:31:17.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149739,1757673077747,"fUST",-227.0,0.00022005,2,"2025-09-12T10:31:17.747",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149740,1757673077755,"fUST",-3000.0,0.0002201,2,"2025-09-12T10:31:17.755",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149741,1757673077765,"fUST",-200.0,0.0002201,3,"2025-09-12T10:31:17.765",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149742,1757673077774,"fUST",-3000.0,0.0002202,2,"2025-09-12T10:31:17.774",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149743,1757673077783,"fUST",-3000.0,0.0002203,2,"2025-09-12T10:31:17.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149744,1757673077792,"fUST",-3000.0,0.0002204,2,"2025-09-12T10:31:17.792",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149745,1757673077801,"fUST",-3000.0,0.0002205,2,"2025-09-12T10:31:17.801",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149746,1757673077810,"fUST",-3000.0,0.0002206,2,"2025-09-12T10:31:17.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149747,1757673077819,"fUST",-3000.0,0.0002207,2,"2025-09-12T10:31:17.819",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149748,1757673077828,"fUST",-3000.0,0.0002208,2,"2025-09-12T10:31:17.828",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149749,1757673077837,"fUST",-3000.0,0.0002209,2,"2025-09-12T10:31:17.837",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149750,1757673077846,"fUST",-3000.0,0.000221,2,"2025-09-12T10:31:17.846",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149751,1757673077856,"fUST",-227.0,0.00022105,2,"2025-09-12T10:31:17.856",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149752,1757673077865,"fUST",-3000.0,0.0002211,2,"2025-09-12T10:31:17.865",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149753,1757673077874,"fUST",-3000.0,0.0002212,2,"2025-09-12T10:31:17.874",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149754,1757673077884,"fUST",-3000.0,0.0002213,2,"2025-09-12T10:31:17.884",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149755,1757673077893,"fUST",-3000.0,0.0002214,2,"2025-09-12T10:31:17.893",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149756,1757673077902,"fUST",-3000.0,0.0002215,2,"2025-09-12T10:31:17.902",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149757,1757673077911,"fUST",-3000.0,0.0002216,2,"2025-09-12T10:31:17.911",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149758,1757673077920,"fUST",-3000.0,0.0002217,2,"2025-09-12T10:31:17.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149759,1757673077930,"fUST",-3000.0,0.0002218,2,"2025-09-12T10:31:17.930",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149760,1757673077940,"fUST",-3000.0,0.0002219,2,"2025-09-12T10:31:17.940",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149761,1757673077950,"fUST",-3000.0,0.000222,2,"2025-09-12T10:31:17.950",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149762,1757673077960,"fUST",-3000.0,0.0002221,2,"2025-09-12T10:31:17.960",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149763,1757673077970,"fUST",-3000.0,0.0002222,2,"2025-09-12T10:31:17.970",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149764,1757673077980,"fUST",-3000.0,0.0002223,2,"2025-09-12T10:31:17.980",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149765,1757673077991,"fUST",-3000.0,0.0002224,2,"2025-09-12T10:31:17.991",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149766,1757673078003,"fUST",-3000.0,0.0002225,2,"2025-09-12T10:31:18.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149767,1757673078013,"fUST",-3000.0,0.0002226,2,"2025-09-12T10:31:18.013",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149768,1757673078025,"fUST",-3000.0,0.0002227,2,"2025-09-12T10:31:18.025",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149769,1757673078035,"fUST",-3000.0,0.0002228,2,"2025-09-12T10:31:18.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149770,1757673078044,"fUST",-3000.0,0.0002229,2,"2025-09-12T10:31:18.044",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149771,1757673078058,"fUST",-7378.2205263,0.00022297,2,"2025-09-12T10:31:18.058",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149772,1757673078068,"fUST",-3000.0,0.000223,2,"2025-09-12T10:31:18.068",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149773,1757673078078,"fUST",-3000.0,0.0002231,2,"2025-09-12T10:31:18.078",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149774,1757673078088,"fUST",-3000.0,0.0002232,2,"2025-09-12T10:31:18.088",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149775,1757673078098,"fUST",-3000.0,0.0002233,2,"2025-09-12T10:31:18.098",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149776,1757673078108,"fUST",-4131.182992,0.0002234,2,"2025-09-12T10:31:18.108",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149777,1757673078118,"fUST",-300.0,0.00022466,2,"2025-09-12T10:31:18.118",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149778,1757673078129,"fUST",-200.01945567,0.00022466,2,"2025-09-12T10:31:18.129",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149779,1757673078138,"fUST",-7378.2205263,0.00022696,2,"2025-09-12T10:31:18.138",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149780,1757673078148,"fUST",-144542.15719299,0.00022752,2,"2025-09-12T10:31:18.148",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149781,1757673078157,"fUST",-27509.20118396,0.000228,2,"2025-09-12T10:31:18.157",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149782,1757673078532,"fUST",-480.0,0.00013698,2,"2025-09-12T10:31:18.532",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149783,1757673078543,"fUST",-480.0,0.00013698,2,"2025-09-12T10:31:18.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149784,1757673078553,"fUST",-480.0,0.00013698,2,"2025-09-12T10:31:18.553",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149785,1757673078563,"fUST",-480.0,0.00013972,2,"2025-09-12T10:31:18.563",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149786,1757673078573,"fUST",-480.0,0.00014246,2,"2025-09-12T10:31:18.573",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149787,1757673078583,"fUST",-3018.30450798,0.000228,2,"2025-09-12T10:31:18.583",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149788,1757673078602,"fUST",-16500.0,0.000228,2,"2025-09-12T10:31:18.602",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149789,1757673078621,"fUST",-480.0,0.00013698,2,"2025-09-12T10:31:18.621",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149790,1757673078630,"fUST",-39888.16988717,0.000228,2,"2025-09-12T10:31:18.630",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149791,1757673078639,"fUST",-643.32,0.00022809,2,"2025-09-12T10:31:18.639",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149792,1757673078648,"fUST",-45521.58342241,0.00023,5,"2025-09-12T10:31:18.648",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149793,1757673078658,"fUST",-283.0,0.00023,7,"2025-09-12T10:31:18.658",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149794,1757673078668,"fUST",-450.0,0.00023014,2,"2025-09-12T10:31:18.668",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149795,1757673078677,"fUST",-7378.2205263,0.00023095,2,"2025-09-12T10:31:18.677",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149796,1757673078686,"fUST",-4761.90329946,0.00023265,2,"2025-09-12T10:31:18.686",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149797,1757673078697,"fUST",-1305.0,0.00023267,3,"2025-09-12T10:31:18.697",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149798,1757673078706,"fUST",-1305.0,0.00023267,3,"2025-09-12T10:31:18.706",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149799,1757673078715,"fUST",-1097.81222968,0.0002328,5,"2025-09-12T10:31:18.715",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149800,1757673078725,"fUST",-500.0,0.00023287,2,"2025-09-12T10:31:18.725",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149801,1757673078734,"fUST",-1259.66,0.00023287,2,"2025-09-12T10:31:18.734",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149802,1757673078743,"fUST",-179.1532043,0.00023288,2,"2025-09-12T10:31:18.743",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149803,1757673078752,"fUST",-151.0,0.00023288,7,"2025-09-12T10:31:18.752",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149804,1757673078762,"fUST",-151.0,0.00023288,7,"2025-09-12T10:31:18.762",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149805,1757673078771,"fUST",-151.0,0.00023288,7,"2025-09-12T10:31:18.771",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149806,1757673078780,"fUST",-151.0,0.00023288,7,"2025-09-12T10:31:18.780",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149807,1757673078789,"fUST",-151.0,0.00023288,7,"2025-09-12T10:31:18.789",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149808,1757673078798,"fUST",-1687.89,0.000233,7,"2025-09-12T10:31:18.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149809,1757673078808,"fUST",-2000.0,0.000233,2,"2025-09-12T10:31:18.808",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149810,1757673078817,"fUST",-5136.53645275,0.00023307,2,"2025-09-12T10:31:18.817",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149811,1757673078826,"fUST",-5000.0,0.00023307,2,"2025-09-12T10:31:18.826",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149812,1757673078834,"fUST",-5000.0,0.00023307,2,"2025-09-12T10:31:18.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149813,1757673078844,"fUST",-5000.0,0.00023307,2,"2025-09-12T10:31:18.844",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149814,1757673078853,"fUST",-5000.0,0.00023307,2,"2025-09-12T10:31:18.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149815,1757673078864,"fUST",-2000.0,0.000234,2,"2025-09-12T10:31:18.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149816,1757673078873,"fUST",-2000.0,0.000234,2,"2025-09-12T10:31:18.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149817,1757673078883,"fUST",-200.0,0.0002341,7,"2025-09-12T10:31:18.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149818,1757673078892,"fUST",-7378.2205263,0.00023495,2,"2025-09-12T10:31:18.892",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149819,1757673078901,"fUST",-1161.48252724,0.000235,5,"2025-09-12T10:31:18.901",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149820,1757673078910,"fUST",-1000.0,0.000235,2,"2025-09-12T10:31:18.910",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149821,1757673078920,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:18.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149822,1757673078929,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:18.929",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149823,1757673078938,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:18.938",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149824,1757673078948,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:18.948",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149825,1757673078957,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:18.957",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149826,1757673078967,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:18.967",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149827,1757673078976,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:18.976",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149828,1757673078986,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:18.986",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149829,1757673078995,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:18.995",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149830,1757673079005,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.005",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149831,1757673079015,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.015",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149832,1757673079028,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.028",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149833,1757673079039,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.039",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149834,1757673079048,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149835,1757673079059,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.059",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149836,1757673079068,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.068",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149837,1757673079078,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.078",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149838,1757673079087,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.087",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149839,1757673079097,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.097",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149840,1757673079107,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.107",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149841,1757673079116,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.116",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149842,1757673079125,"fUST",-264.53045671,0.00023561,2,"2025-09-12T10:31:19.125",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149843,1757673079144,"fUST",-480.0,0.0001452,2,"2025-09-12T10:31:19.144",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149844,1757673079154,"fUST",-54.17954329,0.00023561,2,"2025-09-12T10:31:19.154",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149845,1757673079164,"fUST",-318.71,0.00023561,2,"2025-09-12T10:31:19.164",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149846,1757673079174,"fUST",-318.82145861,0.00023561,2,"2025-09-12T10:31:19.174",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149847,1757673079184,"fUST",-600.0,0.00023562,2,"2025-09-12T10:31:19.184",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149848,1757673079194,"fUST",-162.79830867,0.00023589,2,"2025-09-12T10:31:19.194",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149849,1757673079204,"fUST",-643.32,0.00023617,2,"2025-09-12T10:31:19.204",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149850,1757673079213,"fUST",-1000.0,0.0002362,5,"2025-09-12T10:31:19.213",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149851,1757673079222,"fUST",-1000.0,0.0002364,5,"2025-09-12T10:31:19.222",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149852,1757673079232,"fUST",-1000.0,0.0002366,5,"2025-09-12T10:31:19.232",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149853,1757673079241,"fUST",-1000.0,0.0002368,5,"2025-09-12T10:31:19.241",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149854,1757673079250,"fUST",-1000.0,0.000237,5,"2025-09-12T10:31:19.250",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149855,1757673079259,"fUST",-1000.0,0.0002372,5,"2025-09-12T10:31:19.259",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149856,1757673079270,"fUST",-1000.0,0.0002374,5,"2025-09-12T10:31:19.270",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149857,1757673079279,"fUST",-1000.0,0.0002376,5,"2025-09-12T10:31:19.279",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149858,1757673079288,"fUST",-1000.0,0.0002378,5,"2025-09-12T10:31:19.288",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149859,1757673079298,"fUST",-432.27170071,0.0002378,5,"2025-09-12T10:31:19.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149860,1757673079311,"fUST",-376.68,0.0002378,5,"2025-09-12T10:31:19.311",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149868,1757673098882,"fUST",159.379614,0.00024,30,"2025-09-12T10:31:38.882",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149869,1757673117828,"fUST",1000.0,0.00018595,20,"2025-09-12T10:31:57.828",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149870,1757673155316,"fUST",174.42223701,0.000151,7,"2025-09-12T10:32:35.316",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149872,1757673242849,"fUST",300.0,0.00013497,2,"2025-09-12T10:34:02.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149873,1757673272585,"fUST",180.60812812,0.00013497,2,"2025-09-12T10:34:32.585",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149874,1757673272617,"fUST",285.27450228,0.00013497,2,"2025-09-12T10:34:32.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149875,1757673273953,"fUST",500.0,0.00013497,2,"2025-09-12T10:34:33.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149876,1757673273988,"fUST",500.0,0.00013497,2,"2025-09-12T10:34:33.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149877,1757673274020,"fUST",500.0,0.00013497,2,"2025-09-12T10:34:34.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149878,1757673274050,"fUST",500.0,0.00013497,2,"2025-09-12T10:34:34.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149879,1757673274078,"fUST",620.0,0.00013497,2,"2025-09-12T10:34:34.078",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149880,1757673274109,"fUST",500.0,0.00013497,2,"2025-09-12T10:34:34.109",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149881,1757673274143,"fUST",500.0,0.00013497,2,"2025-09-12T10:34:34.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149882,1757673274171,"fUST",500.0,0.00013497,2,"2025-09-12T10:34:34.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149883,1757673274228,"fUST",156.01853738,0.00013497,2,"2025-09-12T10:34:34.228",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149886,1757673302419,"fUST",300.0,0.00013497,2,"2025-09-12T10:35:02.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149887,1757673302472,"fUST",300.0,0.00013497,2,"2025-09-12T10:35:02.472",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149888,1757673303062,"fUST",300.0,0.00013497,2,"2025-09-12T10:35:03.062",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149889,1757673304132,"fUST",687.0,0.00013497,2,"2025-09-12T10:35:04.132",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149892,1757673363132,"fUST",300.0,0.00013497,2,"2025-09-12T10:36:03.132",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149895,1757673422730,"fUST",156.0,0.00013497,2,"2025-09-12T10:37:02.730",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149896,1757673431690,"fUST",1200.0,0.00013497,2,"2025-09-12T10:37:11.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149901,1757673485225,"fUST",151.0,0.000132,2,"2025-09-12T10:38:05.225",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149902,1757673485810,"fUST",151.0,0.000127,2,"2025-09-12T10:38:05.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149903,1757673576174,"fUST",500.0,0.00028466,60,"2025-09-12T10:39:36.174",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149904,1757673576433,"fUST",500.0,0.00028466,60,"2025-09-12T10:39:36.433",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149905,1757673576699,"fUST",500.0,0.00028466,60,"2025-09-12T10:39:36.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149906,1757673576924,"fUST",500.0,0.00028466,60,"2025-09-12T10:39:36.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149907,1757673577154,"fUST",500.0,0.00028466,60,"2025-09-12T10:39:37.154",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149908,1757673577404,"fUST",500.0,0.00028466,60,"2025-09-12T10:39:37.404",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149909,1757673577644,"fUST",500.0,0.00028466,60,"2025-09-12T10:39:37.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149910,1757673577883,"fUST",298.836658,0.00028466,60,"2025-09-12T10:39:37.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149912,1757673692382,"fUST",163.27744421,0.000151,7,"2025-09-12T10:41:32.382",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149925,1757673733805,"fUST",1200.0,0.00013497,2,"2025-09-12T10:42:13.805",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149932,1757673847156,"fUST",10000.0,0.00024,30,"2025-09-12T10:44:07.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149941,1757673985741,"fUST",213.10883222,0.00013498,2,"2025-09-12T10:46:25.741",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149942,1757673985762,"fUST",288.89116778,0.00013498,2,"2025-09-12T10:46:25.762",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385149955,1757674033445,"fUST",1200.0,0.00013497,2,"2025-09-12T10:47:13.445",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150009,1757674231831,"fUST",-47201.21742028,0.00013498,2,"2025-09-12T10:50:31.831",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150010,1757674231843,"fUST",-93037.01260759,0.00013498,2,"2025-09-12T10:50:31.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150011,1757674231853,"fUST",-828.67041553,0.00013598,2,"2025-09-12T10:50:31.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150012,1757674231863,"fUST",-1000.0,0.00013598,2,"2025-09-12T10:50:31.863",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150013,1757674231873,"fUST",-151.0,0.000136,2,"2025-09-12T10:50:31.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150014,1757674231883,"fUST",-502.12426079,0.00013673,2,"2025-09-12T10:50:31.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150015,1757674231893,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:31.893",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150016,1757674231902,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:31.902",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150017,1757674231912,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:31.912",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150018,1757674231921,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:31.921",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150019,1757674231930,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:31.930",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150020,1757674231939,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:31.939",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150021,1757674231949,"fUST",-495.94810167,0.00013673,2,"2025-09-12T10:50:31.949",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150022,1757674231959,"fUST",-501.15776765,0.00013673,2,"2025-09-12T10:50:31.959",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150025,1757674231969,"fUST",-160.0,0.00013673,2,"2025-09-12T10:50:31.969",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150028,1757674231978,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:31.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150031,1757674231988,"fUST",-448.65561752,0.00013673,2,"2025-09-12T10:50:31.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150033,1757674231997,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:31.997",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150034,1757674232007,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.007",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150036,1757674232017,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.017",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150038,1757674232026,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.026",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150040,1757674232037,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.037",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150042,1757674232046,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.046",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150045,1757674232055,"fUST",-542.03954474,0.00013673,2,"2025-09-12T10:50:32.055",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150047,1757674232065,"fUST",-501.30639272,0.00013673,2,"2025-09-12T10:50:32.065",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150048,1757674232075,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.075",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150050,1757674232085,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150052,1757674232094,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150054,1757674232105,"fUST",-295.22863629,0.00013673,2,"2025-09-12T10:50:32.105",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150056,1757674232114,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.114",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150058,1757674232124,"fUST",-500.43853504,0.00013673,2,"2025-09-12T10:50:32.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150060,1757674232133,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.133",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150062,1757674232143,"fUST",-507.30832891,0.00013673,2,"2025-09-12T10:50:32.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150064,1757674232153,"fUST",-500.0,0.00013673,2,"2025-09-12T10:50:32.153",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150066,1757674232163,"fUST",-258.37405019,0.00013673,2,"2025-09-12T10:50:32.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150067,1757674232172,"fUST",-501.21061556,0.00013673,2,"2025-09-12T10:50:32.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150069,1757674232182,"fUST",-168.06676321,0.00013673,2,"2025-09-12T10:50:32.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150071,1757674232191,"fUST",-503.3941154,0.00013673,2,"2025-09-12T10:50:32.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150073,1757674232202,"fUST",-50000.0,0.00013673,2,"2025-09-12T10:50:32.202",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150075,1757674232211,"fUST",-155.0,0.00013697,2,"2025-09-12T10:50:32.211",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150077,1757674232221,"fUST",-483.43614104,0.00013698,2,"2025-09-12T10:50:32.221",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150079,1757674232232,"fUST",-483.64241548,0.00013698,2,"2025-09-12T10:50:32.232",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150081,1757674232242,"fUST",-277.15210816,0.00013698,2,"2025-09-12T10:50:32.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150083,1757674232251,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.251",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150085,1757674232260,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.260",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150087,1757674232270,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.270",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150089,1757674232279,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.279",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150091,1757674232289,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.289",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150093,1757674232298,"fUST",-387.03732659,0.00013698,2,"2025-09-12T10:50:32.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150095,1757674232307,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.307",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150097,1757674232317,"fUST",-488.90367269,0.00013698,2,"2025-09-12T10:50:32.317",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150099,1757674232327,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150101,1757674232336,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.336",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150103,1757674232345,"fUST",-387.62730089,0.00013698,2,"2025-09-12T10:50:32.345",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150105,1757674232355,"fUST",-500.0,0.00013698,2,"2025-09-12T10:50:32.355",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150107,1757674232365,"fUST",-491.72678275,0.00013698,2,"2025-09-12T10:50:32.365",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150109,1757674232374,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.374",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150111,1757674232384,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.384",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150113,1757674232393,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.393",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150115,1757674232404,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.404",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150117,1757674232414,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.414",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150120,1757674232424,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.424",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150122,1757674232434,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150124,1757674232443,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.443",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150126,1757674232453,"fUST",-483.69540513,0.00013698,2,"2025-09-12T10:50:32.453",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150128,1757674232463,"fUST",-193.47136876,0.00013698,2,"2025-09-12T10:50:32.463",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150129,1757674232473,"fUST",-486.26986262,0.00013698,2,"2025-09-12T10:50:32.473",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150131,1757674232482,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.482",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150133,1757674232492,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.492",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150135,1757674232502,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.502",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150137,1757674232511,"fUST",-482.39625531,0.00013698,2,"2025-09-12T10:50:32.511",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150139,1757674232521,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.521",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150141,1757674232531,"fUST",-482.51337109,0.00013698,2,"2025-09-12T10:50:32.531",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150142,1757674232541,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.541",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150144,1757674232551,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.551",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150146,1757674232562,"fUST",-511.98257675,0.00013698,2,"2025-09-12T10:50:32.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150147,1757674232572,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150150,1757674232581,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.581",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150151,1757674232590,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150153,1757674232603,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.603",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150154,1757674232612,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150155,1757674232621,"fUST",-480.74820718,0.00013698,2,"2025-09-12T10:50:32.621",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150156,1757674232630,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.630",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150157,1757674232640,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.640",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150158,1757674232649,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.649",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150159,1757674232658,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.658",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150160,1757674232667,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.667",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150161,1757674232677,"fUST",-200.25943946,0.00013698,2,"2025-09-12T10:50:32.677",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150162,1757674232686,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.686",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150163,1757674232695,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.695",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150164,1757674232703,"fUST",-482.15777201,0.00013698,2,"2025-09-12T10:50:32.703",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150165,1757674232712,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.712",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150166,1757674232725,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.725",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150167,1757674232734,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.734",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150168,1757674232744,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.744",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150169,1757674232753,"fUST",-489.78538899,0.00013698,2,"2025-09-12T10:50:32.753",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150170,1757674232763,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.763",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150171,1757674232772,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.772",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150172,1757674232781,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.781",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150173,1757674232790,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.790",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150174,1757674232800,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.800",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150175,1757674232809,"fUST",-1000.0,0.00013698,2,"2025-09-12T10:50:32.809",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150176,1757674232818,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.818",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150177,1757674232827,"fUST",-493.65732287,0.00013698,2,"2025-09-12T10:50:32.827",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150178,1757674232835,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.835",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150179,1757674232844,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.844",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150180,1757674232855,"fUST",-500.0,0.00013698,2,"2025-09-12T10:50:32.855",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150182,1757674232864,"fUST",-467.91463731,0.00013698,2,"2025-09-12T10:50:32.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150184,1757674232873,"fUST",-369.4033403,0.00013698,2,"2025-09-12T10:50:32.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150185,1757674232882,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.882",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150188,1757674232891,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150189,1757674232901,"fUST",-500.0,0.00013698,2,"2025-09-12T10:50:32.901",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150191,1757674232910,"fUST",-500.0,0.00013698,2,"2025-09-12T10:50:32.910",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150193,1757674232920,"fUST",-500.0,0.00013698,2,"2025-09-12T10:50:32.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150194,1757674232930,"fUST",-500.0,0.00013698,2,"2025-09-12T10:50:32.930",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150196,1757674232939,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.939",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150198,1757674232948,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.948",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150200,1757674232958,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.958",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150202,1757674232968,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.968",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150205,1757674232978,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150207,1757674232987,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.987",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150209,1757674232996,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:32.996",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150211,1757674233006,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.006",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150213,1757674233015,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.015",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150215,1757674233025,"fUST",-209.38653475,0.00013698,2,"2025-09-12T10:50:33.025",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150217,1757674233034,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.034",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150219,1757674233043,"fUST",-482.9095256,0.00013698,2,"2025-09-12T10:50:33.043",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150221,1757674233052,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.052",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150223,1757674233062,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.062",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150225,1757674233072,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.072",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150227,1757674233083,"fUST",-486.14540909,0.00013698,2,"2025-09-12T10:50:33.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150229,1757674233092,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.092",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150231,1757674233104,"fUST",-492.13407604,0.00013698,2,"2025-09-12T10:50:33.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150233,1757674233113,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.113",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150235,1757674233123,"fUST",-484.91629434,0.00013698,2,"2025-09-12T10:50:33.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150237,1757674233132,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.132",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150239,1757674233142,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.142",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150241,1757674233152,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150243,1757674233162,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150245,1757674233172,"fUST",-55.45275697,0.00013698,2,"2025-09-12T10:50:33.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150263,1757674233331,"fUST",-424.54724303,0.00013698,2,"2025-09-12T10:50:33.331",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150265,1757674233341,"fUST",-483.11372983,0.00013698,2,"2025-09-12T10:50:33.341",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150267,1757674233351,"fUST",-40.6374245,0.00013698,2,"2025-09-12T10:50:33.351",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150269,1757674233364,"fUST",-439.3625755,0.00013698,2,"2025-09-12T10:50:33.364",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150271,1757674233373,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.373",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150273,1757674233384,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.384",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150275,1757674233394,"fUST",-480.88007414,0.00013698,2,"2025-09-12T10:50:33.394",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150277,1757674233404,"fUST",-317.51676634,0.00013698,2,"2025-09-12T10:50:33.404",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150280,1757674233417,"fUST",-162.48323366,0.00013698,2,"2025-09-12T10:50:33.417",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150282,1757674233427,"fUST",-487.36226338,0.00013698,2,"2025-09-12T10:50:33.427",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150284,1757674233436,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.436",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150286,1757674233445,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.445",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150288,1757674233454,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.454",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150290,1757674233463,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.463",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150292,1757674233472,"fUST",-481.1776793,0.00013698,2,"2025-09-12T10:50:33.472",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150294,1757674233481,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.481",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150296,1757674233491,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.491",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150298,1757674233499,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.499",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150300,1757674233509,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.509",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150302,1757674233519,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.519",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150304,1757674233528,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.528",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150305,1757674233537,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.537",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150307,1757674233547,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.547",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150310,1757674233557,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.557",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150311,1757674233566,"fUST",-238.11094802,0.00013698,2,"2025-09-12T10:50:33.566",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150314,1757674233577,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:33.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150316,1757674233588,"fUST",-172.17624618,0.00013698,2,"2025-09-12T10:50:33.588",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150730,1757674237788,"fUST",-307.82375382,0.00013698,2,"2025-09-12T10:50:37.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150732,1757674237798,"fUST",-500.0,0.00013698,2,"2025-09-12T10:50:37.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150734,1757674237807,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150736,1757674237816,"fUST",-483.18616691,0.00013698,2,"2025-09-12T10:50:37.816",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150738,1757674237825,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.825",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150740,1757674237834,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150742,1757674237843,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150744,1757674237854,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.854",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150746,1757674237864,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150748,1757674237873,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150750,1757674237882,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.882",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150752,1757674237892,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.892",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150754,1757674237901,"fUST",-491.61909584,0.00013698,2,"2025-09-12T10:50:37.901",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150756,1757674237911,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.911",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150758,1757674237920,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150760,1757674237929,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.929",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150762,1757674237938,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.938",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150764,1757674237948,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.948",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150766,1757674237957,"fUST",-486.07950589,0.00013698,2,"2025-09-12T10:50:37.957",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150768,1757674237965,"fUST",-388.52995406,0.00013698,2,"2025-09-12T10:50:37.965",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150770,1757674237974,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150772,1757674237984,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.984",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150774,1757674237993,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:37.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150776,1757674238002,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150778,1757674238011,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150780,1757674238020,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150782,1757674238029,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.029",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150784,1757674238038,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.038",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150786,1757674238047,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.047",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150788,1757674238056,"fUST",-483.448295,0.00013698,2,"2025-09-12T10:50:38.056",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150790,1757674238065,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.065",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150792,1757674238074,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.074",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150794,1757674238083,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150796,1757674238094,"fUST",-484.97376516,0.00013698,2,"2025-09-12T10:50:38.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150798,1757674238103,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.103",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150800,1757674238112,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.112",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150802,1757674238121,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.121",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150804,1757674238130,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.130",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150806,1757674238139,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.139",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150808,1757674238149,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.149",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150810,1757674238158,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.158",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150812,1757674238167,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.167",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150814,1757674238176,"fUST",-276.3920233,0.00013698,2,"2025-09-12T10:50:38.176",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150815,1757674238186,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.186",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150817,1757674238195,"fUST",-481.66034303,0.00013698,2,"2025-09-12T10:50:38.195",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150819,1757674238205,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150821,1757674238214,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150823,1757674238223,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.223",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150825,1757674238232,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.232",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150827,1757674238241,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.241",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150829,1757674238250,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.250",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150831,1757674238260,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.260",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150833,1757674238270,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.270",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150835,1757674238279,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.279",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150837,1757674238288,"fUST",-489.58326246,0.00013698,2,"2025-09-12T10:50:38.288",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150839,1757674238298,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150841,1757674238307,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.307",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150843,1757674238316,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.316",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150845,1757674238325,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.325",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150847,1757674238335,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150849,1757674238344,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150851,1757674238354,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.354",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150853,1757674238363,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.363",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150855,1757674238374,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.374",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150857,1757674238384,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.384",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150859,1757674238393,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.393",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150861,1757674238402,"fUST",-426.29197751,0.00013698,2,"2025-09-12T10:50:38.402",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150863,1757674238411,"fUST",-487.63608862,0.00013698,2,"2025-09-12T10:50:38.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150865,1757674238421,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150867,1757674238430,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150869,1757674238439,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.439",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150871,1757674238451,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.451",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150874,1757674238464,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150876,1757674238478,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.478",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150879,1757674238492,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.492",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150881,1757674238504,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.504",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150883,1757674238515,"fUST",-413.92213104,0.00013698,2,"2025-09-12T10:50:38.515",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150886,1757674238529,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.529",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150888,1757674238542,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.542",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150891,1757674238555,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.555",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150893,1757674238567,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150895,1757674238580,"fUST",-481.93309428,0.00013698,2,"2025-09-12T10:50:38.580",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150898,1757674238593,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.593",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150900,1757674238606,"fUST",-482.66831065,0.00013698,2,"2025-09-12T10:50:38.606",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150903,1757674238620,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.620",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150905,1757674238632,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150907,1757674238644,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150910,1757674238656,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150912,1757674238667,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.667",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150914,1757674238680,"fUST",-482.39378484,0.00013698,2,"2025-09-12T10:50:38.680",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150917,1757674238693,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.693",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150919,1757674238705,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.705",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150921,1757674238717,"fUST",-548.83373958,0.00013698,2,"2025-09-12T10:50:38.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150923,1757674238730,"fUST",-232.51069455,0.00013698,2,"2025-09-12T10:50:38.730",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150925,1757674238742,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.742",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150927,1757674238753,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.753",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150930,1757674238764,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.764",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150932,1757674238777,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.777",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150934,1757674238788,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150936,1757674238802,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150939,1757674238815,"fUST",-511.96526148,0.00013698,2,"2025-09-12T10:50:38.815",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150941,1757674238828,"fUST",-504.81780725,0.00013698,2,"2025-09-12T10:50:38.828",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150944,1757674238841,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150946,1757674238855,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.855",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150948,1757674238866,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.866",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150950,1757674238876,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.876",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150952,1757674238887,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150955,1757674238898,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.898",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150957,1757674238910,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.910",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150959,1757674238924,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:38.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150962,1757674238937,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:38.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150964,1757674238946,"fUST",-201.83880755,0.00013698,2,"2025-09-12T10:50:38.946",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150966,1757674238958,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:38.958",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150968,1757674238969,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:38.969",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150971,1757674238980,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:38.980",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150973,1757674238992,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:38.992",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150975,1757674239002,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150977,1757674239013,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.013",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150979,1757674239024,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.024",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150981,1757674239035,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150984,1757674239046,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.046",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150986,1757674239057,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150988,1757674239067,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.067",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150990,1757674239078,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.078",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150992,1757674239089,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.089",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150995,1757674239101,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.101",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150997,1757674239112,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.112",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385150999,1757674239123,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151001,1757674239133,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.133",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151003,1757674239144,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.144",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151005,1757674239155,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.155",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151008,1757674239166,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.166",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151010,1757674239177,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.177",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151012,1757674239187,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151014,1757674239198,"fUST",-969.46,0.00013698,2,"2025-09-12T10:50:39.198",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151016,1757674239210,"fUST",-969.53855211,0.00013698,2,"2025-09-12T10:50:39.210",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151018,1757674239221,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.221",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151021,1757674239232,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.232",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151023,1757674239243,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.243",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151026,1757674239258,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.258",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151029,1757674239269,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.269",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151032,1757674239280,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.280",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151034,1757674239291,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151036,1757674239302,"fUST",-483.32335443,0.00013698,2,"2025-09-12T10:50:39.302",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151038,1757674239313,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.313",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151040,1757674239324,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151042,1757674239335,"fUST",-484.24602464,0.00013698,2,"2025-09-12T10:50:39.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151045,1757674239346,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.346",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151047,1757674239357,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.357",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151049,1757674239369,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.369",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151050,1757674239379,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.379",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151051,1757674239390,"fUST",-487.01326893,0.00013698,2,"2025-09-12T10:50:39.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151052,1757674239401,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.401",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151053,1757674239412,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.412",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151054,1757674239423,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.423",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151055,1757674239434,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151056,1757674239445,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.445",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151057,1757674239456,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.456",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151060,1757674239468,"fUST",-485.45406545,0.00013698,2,"2025-09-12T10:50:39.468",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151062,1757674239479,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.479",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151064,1757674239489,"fUST",-629.14060203,0.00013698,2,"2025-09-12T10:50:39.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151066,1757674239500,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151068,1757674239511,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.511",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151070,1757674239522,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.522",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151073,1757674239533,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.533",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151075,1757674239544,"fUST",-488.21204967,0.00013698,2,"2025-09-12T10:50:39.544",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151077,1757674239555,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.555",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151079,1757674239567,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151081,1757674239577,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151084,1757674239589,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.589",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151086,1757674239600,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.600",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151088,1757674239611,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.611",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151090,1757674239622,"fUST",-491.68037537,0.00013698,2,"2025-09-12T10:50:39.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151092,1757674239633,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.633",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151095,1757674239644,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151097,1757674239655,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.655",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151099,1757674239666,"fUST",-481.76364217,0.00013698,2,"2025-09-12T10:50:39.666",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151101,1757674239676,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.676",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151103,1757674239687,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.687",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151106,1757674239698,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.698",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151108,1757674239709,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.709",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151110,1757674239718,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.718",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151111,1757674239730,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.730",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151113,1757674239739,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.739",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151115,1757674239749,"fUST",-240.50131448,0.00013698,2,"2025-09-12T10:50:39.749",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151118,1757674239758,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.758",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151119,1757674239767,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.767",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151139,1757674239938,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.938",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151142,1757674239954,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151144,1757674239963,"fUST",-396.11649269,0.00013698,2,"2025-09-12T10:50:39.963",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151146,1757674239973,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.973",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151148,1757674239982,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.982",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151150,1757674239992,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:39.992",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151152,1757674240002,"fUST",-482.56581299,0.00013698,2,"2025-09-12T10:50:40.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151154,1757674240011,"fUST",-482.90839945,0.00013698,2,"2025-09-12T10:50:40.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151156,1757674240020,"fUST",-481.90804806,0.00013698,2,"2025-09-12T10:50:40.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151158,1757674240029,"fUST",-487.12324655,0.00013698,2,"2025-09-12T10:50:40.029",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151160,1757674240039,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.039",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151162,1757674240048,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151164,1757674240058,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.058",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151166,1757674240067,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.067",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151168,1757674240076,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.076",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151170,1757674240085,"fUST",-482.39717279,0.00013698,2,"2025-09-12T10:50:40.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151172,1757674240094,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151174,1757674240104,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151176,1757674240113,"fUST",-482.82757776,0.00013698,2,"2025-09-12T10:50:40.113",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151178,1757674240122,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.122",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151180,1757674240131,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.131",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151182,1757674240140,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.140",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151184,1757674240149,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.149",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151186,1757674240158,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.158",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151188,1757674240167,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.167",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151190,1757674240177,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.177",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151192,1757674240186,"fUST",-481.87371809,0.00013698,2,"2025-09-12T10:50:40.186",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151194,1757674240196,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151196,1757674240205,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151198,1757674240214,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151200,1757674240223,"fUST",-198.77364617,0.00013698,2,"2025-09-12T10:50:40.223",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151202,1757674240232,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.232",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151204,1757674240242,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151206,1757674240251,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.251",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151208,1757674240260,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.260",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151210,1757674240269,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.269",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151212,1757674240278,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.278",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151214,1757674240288,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.288",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151216,1757674240297,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.297",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151218,1757674240306,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.306",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151220,1757674240316,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.316",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151222,1757674240325,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.325",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151224,1757674240334,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.334",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151226,1757674240344,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151228,1757674240353,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.353",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151230,1757674240364,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.364",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151232,1757674240373,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.373",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151234,1757674240382,"fUST",-481.03224117,0.00013698,2,"2025-09-12T10:50:40.382",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151236,1757674240391,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151238,1757674240401,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.401",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151241,1757674240411,"fUST",-486.48237104,0.00013698,2,"2025-09-12T10:50:40.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151243,1757674240420,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.420",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151245,1757674240430,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151247,1757674240439,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.439",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151249,1757674240448,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.448",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151251,1757674240458,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.458",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151253,1757674240467,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.467",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151255,1757674240476,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.476",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151257,1757674240486,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.486",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151259,1757674240495,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.495",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151261,1757674240504,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.504",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151263,1757674240513,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.513",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151265,1757674240521,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.521",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151267,1757674240530,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151269,1757674240539,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151271,1757674240549,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151273,1757674240558,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.558",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151275,1757674240567,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151277,1757674240576,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.576",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151279,1757674240585,"fUST",-494.09355426,0.00013698,2,"2025-09-12T10:50:40.585",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151281,1757674240594,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.594",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151283,1757674240604,"fUST",-578.58328159,0.00013698,2,"2025-09-12T10:50:40.604",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151285,1757674240614,"fUST",-486.9,0.00013698,2,"2025-09-12T10:50:40.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151287,1757674240623,"fUST",-482.38843263,0.00013698,2,"2025-09-12T10:50:40.623",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151289,1757674240632,"fUST",-482.40003297,0.00013698,2,"2025-09-12T10:50:40.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151291,1757674240642,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151293,1757674240651,"fUST",-481.46548439,0.00013698,2,"2025-09-12T10:50:40.651",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151295,1757674240660,"fUST",-225.21272891,0.00013698,2,"2025-09-12T10:50:40.660",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151297,1757674240670,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151299,1757674240679,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.679",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151301,1757674240689,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.689",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151303,1757674240698,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.698",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151305,1757674240707,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.707",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151307,1757674240716,"fUST",-484.69050205,0.00013698,2,"2025-09-12T10:50:40.716",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151308,1757674240729,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.729",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151310,1757674240738,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.738",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151313,1757674240748,"fUST",-482.40454939,0.00013698,2,"2025-09-12T10:50:40.748",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151315,1757674240757,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.757",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151317,1757674240767,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.767",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151319,1757674240777,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.777",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151321,1757674240786,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.786",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151323,1757674240795,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.795",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151325,1757674240807,"fUST",-485.12202504,0.00013698,2,"2025-09-12T10:50:40.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151327,1757674240816,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.816",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151329,1757674240825,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.825",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151331,1757674240834,"fUST",-250.22674964,0.00013698,2,"2025-09-12T10:50:40.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151333,1757674240843,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151335,1757674240852,"fUST",-497.98681952,0.00013698,2,"2025-09-12T10:50:40.852",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151337,1757674240863,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.863",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151339,1757674240873,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151341,1757674240882,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.882",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151343,1757674240891,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151345,1757674240901,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.901",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151347,1757674240910,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.910",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151349,1757674240920,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151351,1757674240929,"fUST",-484.85716842,0.00013698,2,"2025-09-12T10:50:40.929",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151353,1757674240938,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.938",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151355,1757674240947,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.947",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151357,1757674240957,"fUST",-502.84866395,0.00013698,2,"2025-09-12T10:50:40.957",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151359,1757674240967,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.967",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151361,1757674240976,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:40.976",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151363,1757674240985,"fUST",-484.72966374,0.00013698,2,"2025-09-12T10:50:40.985",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151365,1757674240994,"fUST",-481.32564248,0.00013698,2,"2025-09-12T10:50:40.994",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151367,1757674241003,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151368,1757674241013,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.013",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151370,1757674241022,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.022",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151372,1757674241031,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.031",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151374,1757674241041,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.041",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151376,1757674241050,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151378,1757674241059,"fUST",-481.74525601,0.00013698,2,"2025-09-12T10:50:41.059",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151380,1757674241069,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.069",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151382,1757674241078,"fUST",-484.04086642,0.00013698,2,"2025-09-12T10:50:41.078",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151384,1757674241088,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.088",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151386,1757674241097,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.097",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151388,1757674241106,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.106",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151390,1757674241116,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.116",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151392,1757674241125,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.125",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151394,1757674241135,"fUST",-489.24202668,0.00013698,2,"2025-09-12T10:50:41.135",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151397,1757674241145,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.145",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151399,1757674241154,"fUST",-612.29351733,0.00013698,2,"2025-09-12T10:50:41.154",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151401,1757674241164,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.164",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151403,1757674241173,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.173",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151405,1757674241182,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151407,1757674241192,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.192",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151409,1757674241201,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.201",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151411,1757674241211,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.211",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151413,1757674241221,"fUST",-2407.26,0.00013698,2,"2025-09-12T10:50:41.221",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151415,1757674241231,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.231",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151417,1757674241239,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.239",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151419,1757674241249,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.249",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151421,1757674241259,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.259",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151423,1757674241268,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.268",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151425,1757674241277,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.277",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151427,1757674241288,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.288",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151429,1757674241297,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.297",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151431,1757674241306,"fUST",-604.07,0.00013698,2,"2025-09-12T10:50:41.306",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151433,1757674241315,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151435,1757674241324,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151437,1757674241333,"fUST",-526.20638479,0.00013698,2,"2025-09-12T10:50:41.333",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151439,1757674241343,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.343",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151441,1757674241352,"fUST",-487.02606013,0.00013698,2,"2025-09-12T10:50:41.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151443,1757674241362,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151445,1757674241372,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151447,1757674241381,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151449,1757674241391,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151451,1757674241400,"fUST",-488.80936073,0.00013698,2,"2025-09-12T10:50:41.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151453,1757674241410,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.410",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151455,1757674241419,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151457,1757674241428,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.428",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151459,1757674241437,"fUST",-507.95735883,0.00013698,2,"2025-09-12T10:50:41.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151461,1757674241447,"fUST",-480.35917159,0.00013698,2,"2025-09-12T10:50:41.447",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151463,1757674241457,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.457",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151465,1757674241466,"fUST",-339.95536238,0.00013698,2,"2025-09-12T10:50:41.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151467,1757674241475,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151469,1757674241484,"fUST",-485.83684232,0.00013698,2,"2025-09-12T10:50:41.484",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151471,1757674241494,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.494",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151473,1757674241503,"fUST",-485.55161186,0.00013698,2,"2025-09-12T10:50:41.503",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151475,1757674241512,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.512",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151477,1757674241521,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.521",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151479,1757674241531,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.531",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151481,1757674241540,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.540",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151483,1757674241549,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151485,1757674241558,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.558",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151487,1757674241567,"fUST",-567.95123225,0.00013698,2,"2025-09-12T10:50:41.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151489,1757674241577,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151491,1757674241586,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151493,1757674241595,"fUST",-484.59805901,0.00013698,2,"2025-09-12T10:50:41.595",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151495,1757674241605,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.605",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151498,1757674241615,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.615",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151500,1757674241624,"fUST",-316.56584568,0.00013698,2,"2025-09-12T10:50:41.624",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151502,1757674241634,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.634",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151504,1757674241643,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.643",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151506,1757674241652,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.652",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151508,1757674241662,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151510,1757674241671,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151512,1757674241681,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.681",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151514,1757674241690,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151516,1757674241699,"fUST",-486.47111963,0.00013698,2,"2025-09-12T10:50:41.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151518,1757674241708,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151520,1757674241718,"fUST",-483.99890127,0.00013698,2,"2025-09-12T10:50:41.718",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151522,1757674241729,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.729",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151524,1757674241739,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.739",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151526,1757674241748,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.748",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151528,1757674241758,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.758",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151530,1757674241767,"fUST",-544.5450975,0.00013698,2,"2025-09-12T10:50:41.767",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151532,1757674241778,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.778",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151534,1757674241787,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.787",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151536,1757674241796,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.796",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151538,1757674241805,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.805",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151540,1757674241815,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.815",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151542,1757674241824,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.824",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151544,1757674241834,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151546,1757674241843,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151548,1757674241852,"fUST",-481.91308891,0.00013698,2,"2025-09-12T10:50:41.852",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151550,1757674241863,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.863",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151552,1757674241871,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.871",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151554,1757674241882,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.882",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151556,1757674241891,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151558,1757674241900,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.900",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151560,1757674241909,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151562,1757674241918,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.918",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151564,1757674241927,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151566,1757674241937,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151568,1757674241947,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.947",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151570,1757674241956,"fUST",-1843.46,0.00013698,2,"2025-09-12T10:50:41.956",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151572,1757674241965,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.965",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151574,1757674241975,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.975",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151576,1757674241984,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.984",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151578,1757674241993,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:41.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151580,1757674242002,"fUST",-348.58897288,0.00013698,2,"2025-09-12T10:50:42.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151582,1757674242011,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151584,1757674242020,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151586,1757674242030,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151588,1757674242039,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.039",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151590,1757674242048,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151592,1757674242057,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151594,1757674242067,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.067",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151596,1757674242076,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.076",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151598,1757674242085,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151600,1757674242094,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151602,1757674242104,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151604,1757674242113,"fUST",-485.23116029,0.00013698,2,"2025-09-12T10:50:42.113",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151606,1757674242122,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.122",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151608,1757674242131,"fUST",-482.04299615,0.00013698,2,"2025-09-12T10:50:42.131",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151610,1757674242140,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.140",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151612,1757674242149,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.149",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151614,1757674242159,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.159",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151616,1757674242168,"fUST",-483.72794287,0.00013698,2,"2025-09-12T10:50:42.168",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151618,1757674242178,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.178",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151620,1757674242187,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151622,1757674242196,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151624,1757674242206,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.206",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151626,1757674242215,"fUST",-522.85,0.00013698,2,"2025-09-12T10:50:42.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151628,1757674242224,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151630,1757674242233,"fUST",-486.06725576,0.00013698,2,"2025-09-12T10:50:42.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151632,1757674242242,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151634,1757674242251,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.251",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151636,1757674242261,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.261",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151639,1757674242271,"fUST",-488.10743984,0.00013698,2,"2025-09-12T10:50:42.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151642,1757674242281,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151644,1757674242291,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151646,1757674242300,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.300",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151648,1757674242309,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.309",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151650,1757674242318,"fUST",-482.63726045,0.00013698,2,"2025-09-12T10:50:42.318",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151652,1757674242327,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151654,1757674242337,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.337",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151656,1757674242346,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.346",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151658,1757674242355,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.355",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151660,1757674242365,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.365",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151662,1757674242375,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.375",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151664,1757674242384,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.384",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151677,1757674242491,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.491",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151679,1757674242500,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151681,1757674242509,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.509",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151683,1757674242518,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151685,1757674242527,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.527",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151687,1757674242536,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.536",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151689,1757674242545,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.545",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151691,1757674242554,"fUST",-483.23740924,0.00013698,2,"2025-09-12T10:50:42.554",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151693,1757674242563,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.563",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151695,1757674242573,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.573",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151697,1757674242582,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.582",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151699,1757674242592,"fUST",-482.03354135,0.00013698,2,"2025-09-12T10:50:42.592",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151701,1757674242601,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151703,1757674242610,"fUST",-489.20108789,0.00013698,2,"2025-09-12T10:50:42.610",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151705,1757674242619,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.619",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151707,1757674242628,"fUST",-481.52549031,0.00013698,2,"2025-09-12T10:50:42.628",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151709,1757674242637,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.637",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151711,1757674242646,"fUST",-482.50768519,0.00013698,2,"2025-09-12T10:50:42.646",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151713,1757674242656,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151715,1757674242665,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.665",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151717,1757674242675,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.675",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151719,1757674242684,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.684",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151721,1757674242693,"fUST",-484.08220643,0.00013698,2,"2025-09-12T10:50:42.693",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151723,1757674242703,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.703",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151725,1757674242712,"fUST",-1115.42,0.00013698,2,"2025-09-12T10:50:42.712",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151727,1757674242722,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.722",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151729,1757674242732,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.732",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151731,1757674242743,"fUST",-445.27966066,0.00013698,2,"2025-09-12T10:50:42.743",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151733,1757674242752,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.752",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151735,1757674242762,"fUST",-492.54342896,0.00013698,2,"2025-09-12T10:50:42.762",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151737,1757674242772,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.772",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151739,1757674242782,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.782",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151741,1757674242792,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.792",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151743,1757674242802,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151745,1757674242811,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151747,1757674242820,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.820",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151749,1757674242830,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151751,1757674242840,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.840",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151753,1757674242849,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151755,1757674242859,"fUST",-486.45959772,0.00013698,2,"2025-09-12T10:50:42.859",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151757,1757674242868,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.868",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151759,1757674242878,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.878",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151761,1757674242888,"fUST",-482.80465601,0.00013698,2,"2025-09-12T10:50:42.888",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151763,1757674242896,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.896",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151765,1757674242906,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.906",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151767,1757674242915,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.915",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151769,1757674242925,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151771,1757674242934,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151773,1757674242943,"fUST",-497.63353495,0.00013698,2,"2025-09-12T10:50:42.943",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151775,1757674242953,"fUST",-483.03585346,0.00013698,2,"2025-09-12T10:50:42.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151777,1757674242963,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.963",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151779,1757674242973,"fUST",-588.9538322,0.00013698,2,"2025-09-12T10:50:42.973",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151781,1757674242983,"fUST",-481.48922692,0.00013698,2,"2025-09-12T10:50:42.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151783,1757674242992,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:42.992",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151785,1757674243002,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151787,1757674243011,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151789,1757674243020,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151791,1757674243030,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151793,1757674243039,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.039",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151795,1757674243048,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151797,1757674243059,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.059",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151799,1757674243072,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.072",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151801,1757674243081,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.081",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151803,1757674243090,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.090",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151805,1757674243099,"fUST",-487.74190289,0.00013698,2,"2025-09-12T10:50:43.099",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151807,1757674243109,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.109",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151809,1757674243121,"fUST",-497.36943673,0.00013698,2,"2025-09-12T10:50:43.121",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151811,1757674243131,"fUST",-820.2,0.00013698,2,"2025-09-12T10:50:43.131",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151814,1757674243140,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.140",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151816,1757674243149,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.149",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151818,1757674243158,"fUST",-540.0,0.00013698,2,"2025-09-12T10:50:43.158",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151820,1757674243167,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.167",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151822,1757674243176,"fUST",-480.0,0.00013698,2,"2025-09-12T10:50:43.176",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151824,1757674243186,"fUST",-500.0,0.00013698,2,"2025-09-12T10:50:43.186",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151826,1757674243196,"fUST",-500.0,0.00013699,2,"2025-09-12T10:50:43.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151828,1757674243205,"fUST",-1080.508668,0.00013699,2,"2025-09-12T10:50:43.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151830,1757674243215,"fUST",-63844.084512,0.00013699,2,"2025-09-12T10:50:43.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151832,1757674243224,"fUST",-2174.146522,0.00013699,2,"2025-09-12T10:50:43.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151834,1757674243233,"fUST",-828.6704155,0.00013735,2,"2025-09-12T10:50:43.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151836,1757674243243,"fUST",-828.6704155,0.00013872,2,"2025-09-12T10:50:43.243",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151839,1757674243253,"fUST",-4835.77487833,0.00013928,2,"2025-09-12T10:50:43.253",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151841,1757674243264,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.264",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151843,1757674243272,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151845,1757674243282,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.282",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151847,1757674243291,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151849,1757674243301,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151851,1757674243310,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151853,1757674243320,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.320",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151855,1757674243330,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.330",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151857,1757674243339,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.339",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151859,1757674243349,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.349",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151861,1757674243358,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.358",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151863,1757674243368,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.368",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151865,1757674243377,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.377",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151867,1757674243387,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.387",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151869,1757674243396,"fUST",-300.0,0.00013971,2,"2025-09-12T10:50:43.396",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151871,1757674243405,"fUST",-600.0,0.00013971,2,"2025-09-12T10:50:43.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151873,1757674243415,"fUST",-500.0,0.00013972,2,"2025-09-12T10:50:43.415",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151875,1757674243424,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.424",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151876,1757674243434,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151877,1757674243443,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.443",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151878,1757674243453,"fUST",-498.84353513,0.00013972,2,"2025-09-12T10:50:43.453",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151879,1757674243462,"fUST",-235.66425328,0.00013972,2,"2025-09-12T10:50:43.462",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151880,1757674243471,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.471",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151881,1757674243480,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151882,1757674243489,"fUST",-482.45430888,0.00013972,2,"2025-09-12T10:50:43.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151883,1757674243498,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151884,1757674243507,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.507",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151885,1757674243516,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.516",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151886,1757674243525,"fUST",-470.56460893,0.00013972,2,"2025-09-12T10:50:43.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151887,1757674243534,"fUST",-331.08348124,0.00013972,2,"2025-09-12T10:50:43.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151889,1757674243544,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.544",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151891,1757674243554,"fUST",-500.11957811,0.00013972,2,"2025-09-12T10:50:43.554",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151893,1757674243563,"fUST",-379.35977359,0.00013972,2,"2025-09-12T10:50:43.563",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151895,1757674243574,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.574",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151897,1757674243588,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.588",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151899,1757674243597,"fUST",-338.4775719,0.00013972,2,"2025-09-12T10:50:43.597",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151901,1757674243607,"fUST",-490.76696333,0.00013972,2,"2025-09-12T10:50:43.607",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151903,1757674243616,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.616",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151905,1757674243627,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151907,1757674243636,"fUST",-503.8374256,0.00013972,2,"2025-09-12T10:50:43.636",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151909,1757674243645,"fUST",-482.42891282,0.00013972,2,"2025-09-12T10:50:43.645",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151911,1757674243655,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.655",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151913,1757674243664,"fUST",-483.71235859,0.00013972,2,"2025-09-12T10:50:43.664",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151915,1757674243673,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.673",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151917,1757674243682,"fUST",-483.67776557,0.00013972,2,"2025-09-12T10:50:43.682",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151919,1757674243691,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.691",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151921,1757674243700,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.700",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151923,1757674243710,"fUST",-484.76341819,0.00013972,2,"2025-09-12T10:50:43.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151925,1757674243719,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151927,1757674243731,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.731",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151929,1757674243741,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.741",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151931,1757674243750,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.750",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151933,1757674243759,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151935,1757674243768,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.768",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151937,1757674243777,"fUST",-458.6330068,0.00013972,2,"2025-09-12T10:50:43.777",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151939,1757674243788,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151941,1757674243797,"fUST",-488.78194166,0.00013972,2,"2025-09-12T10:50:43.797",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151943,1757674243806,"fUST",-1000.0,0.00013972,2,"2025-09-12T10:50:43.806",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151945,1757674243815,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.815",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151947,1757674243824,"fUST",-186.67117821,0.00013972,2,"2025-09-12T10:50:43.824",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151949,1757674243833,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.833",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151951,1757674243842,"fUST",-487.97934473,0.00013972,2,"2025-09-12T10:50:43.842",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151953,1757674243852,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.852",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151955,1757674243866,"fUST",-484.68868533,0.00013972,2,"2025-09-12T10:50:43.866",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151957,1757674243875,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.875",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151959,1757674243885,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.885",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151961,1757674243895,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.895",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151963,1757674243904,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.904",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151965,1757674243914,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.914",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151967,1757674243923,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.923",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151969,1757674243932,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.932",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151971,1757674243941,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.941",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151973,1757674243950,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.950",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151975,1757674243959,"fUST",-206.37857666,0.00013972,2,"2025-09-12T10:50:43.959",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151977,1757674243968,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.968",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151979,1757674243978,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151981,1757674243987,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.987",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151983,1757674243996,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:43.996",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151985,1757674244006,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.006",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151987,1757674244015,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.015",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151989,1757674244024,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.024",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151991,1757674244033,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.033",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151993,1757674244043,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.043",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151995,1757674244052,"fUST",-490.29221846,0.00013972,2,"2025-09-12T10:50:44.052",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151997,1757674244061,"fUST",-485.94920962,0.00013972,2,"2025-09-12T10:50:44.061",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385151999,1757674244070,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.070",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152001,1757674244079,"fUST",-484.64927594,0.00013972,2,"2025-09-12T10:50:44.079",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152003,1757674244088,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.088",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152005,1757674244097,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.097",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152006,1757674244106,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.106",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152008,1757674244116,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.116",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152010,1757674244125,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.125",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152012,1757674244134,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152014,1757674244143,"fUST",-628.78393172,0.00013972,2,"2025-09-12T10:50:44.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152016,1757674244153,"fUST",-482.95368648,0.00013972,2,"2025-09-12T10:50:44.153",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152018,1757674244162,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152020,1757674244171,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152022,1757674244180,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.180",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152024,1757674244190,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.190",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152026,1757674244199,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.199",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152028,1757674244207,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.207",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152030,1757674244217,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.217",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152032,1757674244226,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.226",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152034,1757674244236,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.236",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152036,1757674244247,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.247",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152038,1757674244256,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.256",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152040,1757674244266,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.266",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152042,1757674244275,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.275",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152044,1757674244284,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.284",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152046,1757674244293,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.293",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152048,1757674244303,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.303",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152050,1757674244313,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.313",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152052,1757674244322,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.322",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152054,1757674244331,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.331",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152056,1757674244341,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.341",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152058,1757674244352,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152060,1757674244362,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152062,1757674244372,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152064,1757674244381,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152066,1757674244391,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152068,1757674244400,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152070,1757674244409,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152072,1757674244418,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.418",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152074,1757674244427,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.427",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152076,1757674244437,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152078,1757674244446,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.446",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152080,1757674244455,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.455",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152082,1757674244464,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152084,1757674244474,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.474",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152086,1757674244483,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.483",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152088,1757674244492,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.492",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152090,1757674244501,"fUST",-287.21613164,0.00013972,2,"2025-09-12T10:50:44.501",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152092,1757674244511,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.511",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152094,1757674244520,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.520",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152096,1757674244530,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152098,1757674244539,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152100,1757674244548,"fUST",-393.28277331,0.00013972,2,"2025-09-12T10:50:44.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152102,1757674244557,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.557",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152104,1757674244567,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152106,1757674244575,"fUST",-322.77454181,0.00013972,2,"2025-09-12T10:50:44.575",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152108,1757674244585,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.585",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152110,1757674244594,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.594",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152112,1757674244603,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:44.603",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152114,1757674244615,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:44.615",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152116,1757674244624,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.624",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152118,1757674244634,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:44.634",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152120,1757674244643,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.643",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152122,1757674244652,"fUST",-498.84002046,0.00013972,2,"2025-09-12T10:50:44.652",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152124,1757674244662,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152126,1757674244671,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152128,1757674244681,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:44.681",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152130,1757674244690,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152132,1757674244699,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152134,1757674244708,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152136,1757674244717,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152138,1757674244731,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.731",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152140,1757674244740,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.740",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152142,1757674244749,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.749",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152144,1757674244759,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152146,1757674244768,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.768",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152148,1757674244778,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.778",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152150,1757674244788,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152152,1757674244797,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.797",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152154,1757674244808,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.808",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152156,1757674244817,"fUST",-486.00799839,0.00013972,2,"2025-09-12T10:50:44.817",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152158,1757674244826,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.826",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152160,1757674244836,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.836",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152162,1757674244845,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.845",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152164,1757674244855,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:44.855",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152166,1757674244865,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:44.865",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152168,1757674244875,"fUST",-484.20366298,0.00013972,2,"2025-09-12T10:50:44.875",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152170,1757674244885,"fUST",-487.83673986,0.00013972,2,"2025-09-12T10:50:44.885",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152172,1757674244896,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.896",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152174,1757674244906,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:44.906",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152176,1757674244916,"fUST",-157.87158,0.00013972,2,"2025-09-12T10:50:44.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152178,1757674244925,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:44.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152180,1757674244934,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152182,1757674244943,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:44.943",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152184,1757674244953,"fUST",-485.91174176,0.00013972,2,"2025-09-12T10:50:44.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152186,1757674244962,"fUST",-208.066536,0.00013972,2,"2025-09-12T10:50:44.962",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152188,1757674244971,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.971",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152190,1757674244980,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.980",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152192,1757674244989,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.989",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152194,1757674244998,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:44.998",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152196,1757674245007,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.007",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152198,1757674245017,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.017",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152200,1757674245026,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.026",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152202,1757674245035,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152204,1757674245044,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.044",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152206,1757674245053,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.053",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152208,1757674245062,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.062",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152210,1757674245072,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.072",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152212,1757674245081,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.081",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152214,1757674245090,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.090",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152216,1757674245100,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.100",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152218,1757674245109,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.109",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152220,1757674245118,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.118",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152222,1757674245128,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.128",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152224,1757674245137,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.137",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152226,1757674245146,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.146",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152228,1757674245155,"fUST",-482.20888427,0.00013972,2,"2025-09-12T10:50:45.155",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152230,1757674245165,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.165",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152232,1757674245174,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.174",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152234,1757674245184,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.184",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152236,1757674245194,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.194",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152238,1757674245203,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.203",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152240,1757674245213,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.213",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152243,1757674245223,"fUST",-496.76054226,0.00013972,2,"2025-09-12T10:50:45.223",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152245,1757674245232,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.232",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152247,1757674245242,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152249,1757674245251,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.251",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152251,1757674245261,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.261",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152253,1757674245271,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152262,1757674245385,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.385",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152263,1757674245395,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.395",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152264,1757674245406,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.406",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152265,1757674245415,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.415",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152266,1757674245425,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.425",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152267,1757674245434,"fUST",-151.90053,0.00013972,2,"2025-09-12T10:50:45.434",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152269,1757674245444,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.444",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152270,1757674245454,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.454",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152271,1757674245463,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.463",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152272,1757674245472,"fUST",-481.53748432,0.00013972,2,"2025-09-12T10:50:45.472",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152273,1757674245482,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.482",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152274,1757674245490,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.490",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152275,1757674245499,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.499",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152276,1757674245509,"fUST",-485.29584731,0.00013972,2,"2025-09-12T10:50:45.509",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152277,1757674245518,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152278,1757674245527,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.527",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152279,1757674245537,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.537",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152280,1757674245546,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.546",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152281,1757674245556,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.556",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152282,1757674245565,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.565",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152283,1757674245575,"fUST",-482.26518072,0.00013972,2,"2025-09-12T10:50:45.575",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152284,1757674245584,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.584",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152285,1757674245593,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.593",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152286,1757674245604,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.604",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152287,1757674245614,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152288,1757674245623,"fUST",-482.56057162,0.00013972,2,"2025-09-12T10:50:45.623",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152289,1757674245632,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152290,1757674245641,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.641",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152291,1757674245650,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.650",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152292,1757674245659,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.659",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152293,1757674245668,"fUST",-190.53122918,0.00013972,2,"2025-09-12T10:50:45.668",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152294,1757674245678,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.678",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152295,1757674245687,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.687",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152296,1757674245696,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.696",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152297,1757674245705,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.705",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152298,1757674245715,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.715",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152299,1757674245725,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.725",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152300,1757674245736,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.736",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152301,1757674245746,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.746",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152302,1757674245755,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.755",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152303,1757674245764,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.764",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152304,1757674245774,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.774",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152305,1757674245783,"fUST",-496.03538711,0.00013972,2,"2025-09-12T10:50:45.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152306,1757674245792,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:45.792",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152307,1757674245802,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152308,1757674245811,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152309,1757674245821,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152310,1757674245830,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152311,1757674245840,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.840",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152312,1757674245849,"fUST",-490.22059249,0.00013972,2,"2025-09-12T10:50:45.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152313,1757674245860,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.860",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152314,1757674245869,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.869",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152315,1757674245879,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.879",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152316,1757674245888,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.888",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152317,1757674245898,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.898",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152318,1757674245907,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.907",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152319,1757674245917,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.917",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152320,1757674245926,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.926",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152321,1757674245936,"fUST",-310.735414,0.00013972,2,"2025-09-12T10:50:45.936",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152322,1757674245945,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.945",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152323,1757674245954,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152324,1757674245965,"fUST",-486.94649591,0.00013972,2,"2025-09-12T10:50:45.965",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152325,1757674245974,"fUST",-310.735414,0.00013972,2,"2025-09-12T10:50:45.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152326,1757674245983,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:45.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152327,1757674245993,"fUST",-310.735414,0.00013972,2,"2025-09-12T10:50:45.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152328,1757674246002,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152329,1757674246011,"fUST",-482.00226032,0.00013972,2,"2025-09-12T10:50:46.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152330,1757674246021,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152331,1757674246030,"fUST",-310.735414,0.00013972,2,"2025-09-12T10:50:46.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152332,1757674246039,"fUST",-484.62279304,0.00013972,2,"2025-09-12T10:50:46.039",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152333,1757674246048,"fUST",-184.70746037,0.00013972,2,"2025-09-12T10:50:46.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152334,1757674246058,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.058",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152335,1757674246068,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.068",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152336,1757674246077,"fUST",-501.58141793,0.00013972,2,"2025-09-12T10:50:46.077",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152337,1757674246086,"fUST",-486.00297298,0.00013972,2,"2025-09-12T10:50:46.086",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152338,1757674246096,"fUST",-559.15050341,0.00013972,2,"2025-09-12T10:50:46.096",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152339,1757674246105,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.105",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152340,1757674246115,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.115",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152341,1757674246124,"fUST",-493.2255861,0.00013972,2,"2025-09-12T10:50:46.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152342,1757674246134,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152344,1757674246143,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152346,1757674246152,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152348,1757674246161,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.161",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152350,1757674246171,"fUST",-368.75887402,0.00013972,2,"2025-09-12T10:50:46.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152352,1757674246181,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152354,1757674246190,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.190",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152356,1757674246199,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.199",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152358,1757674246208,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.208",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152360,1757674246218,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.218",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152363,1757674246227,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.227",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152365,1757674246236,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.236",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152367,1757674246246,"fUST",-273.88573007,0.00013972,2,"2025-09-12T10:50:46.246",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152369,1757674246255,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.255",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152371,1757674246263,"fUST",-484.59745741,0.00013972,2,"2025-09-12T10:50:46.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152373,1757674246272,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152375,1757674246281,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152377,1757674246291,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152379,1757674246300,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.300",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152381,1757674246309,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.309",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152383,1757674246319,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.319",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152384,1757674246328,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.328",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152386,1757674246337,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.337",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152388,1757674246347,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152391,1757674246360,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.360",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152393,1757674246369,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.369",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152395,1757674246379,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.379",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152397,1757674246390,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152399,1757674246399,"fUST",-485.58446123,0.00013972,2,"2025-09-12T10:50:46.399",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152401,1757674246409,"fUST",-491.03483532,0.00013972,2,"2025-09-12T10:50:46.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152403,1757674246419,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152405,1757674246429,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.429",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152407,1757674246438,"fUST",-482.19521894,0.00013972,2,"2025-09-12T10:50:46.438",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152409,1757674246447,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.447",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152411,1757674246457,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.457",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152413,1757674246466,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152415,1757674246476,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.476",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152417,1757674246488,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.488",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152419,1757674246498,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152421,1757674246507,"fUST",-490.19204353,0.00013972,2,"2025-09-12T10:50:46.507",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152423,1757674246516,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.516",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152425,1757674246525,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152427,1757674246534,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152429,1757674246543,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152431,1757674246552,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.552",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152433,1757674246561,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.561",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152435,1757674246571,"fUST",-230.74040021,0.00013972,2,"2025-09-12T10:50:46.571",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152437,1757674246580,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.580",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152439,1757674246593,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.593",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152441,1757674246601,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152443,1757674246612,"fUST",-216.67611592,0.00013972,2,"2025-09-12T10:50:46.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152445,1757674246621,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.621",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152447,1757674246631,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.631",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152449,1757674246639,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.639",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152451,1757674246649,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.649",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152453,1757674246658,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.658",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152455,1757674246667,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.667",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152457,1757674246676,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.676",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152459,1757674246685,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.685",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152461,1757674246695,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.695",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152463,1757674246705,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.705",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152465,1757674246714,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.714",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152467,1757674246723,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.723",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152469,1757674246737,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152471,1757674246746,"fUST",-842.770945,0.00013972,2,"2025-09-12T10:50:46.746",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152473,1757674246756,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.756",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152475,1757674246766,"fUST",-486.86523666,0.00013972,2,"2025-09-12T10:50:46.766",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152477,1757674246775,"fUST",-487.67587489,0.00013972,2,"2025-09-12T10:50:46.775",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152479,1757674246784,"fUST",-842.770945,0.00013972,2,"2025-09-12T10:50:46.784",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152481,1757674246794,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.794",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152483,1757674246805,"fUST",-842.770945,0.00013972,2,"2025-09-12T10:50:46.805",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152485,1757674246814,"fUST",-842.770945,0.00013972,2,"2025-09-12T10:50:46.814",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152487,1757674246823,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.823",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152489,1757674246832,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.832",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152491,1757674246841,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152492,1757674246851,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.851",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152494,1757674246860,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.860",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152496,1757674246870,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.870",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152498,1757674246879,"fUST",-2407.26,0.00013972,2,"2025-09-12T10:50:46.879",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152500,1757674246889,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.889",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152501,1757674246898,"fUST",-356.5264156,0.00013972,2,"2025-09-12T10:50:46.898",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152502,1757674246908,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.908",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152503,1757674246917,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.917",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152504,1757674246926,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.926",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152505,1757674246936,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.936",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152506,1757674246945,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.945",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152507,1757674246954,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152508,1757674246964,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:46.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152509,1757674246973,"fUST",-488.47068157,0.00013972,2,"2025-09-12T10:50:46.973",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152510,1757674246982,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.982",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152511,1757674246991,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:46.991",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152512,1757674247001,"fUST",-604.07,0.00013972,2,"2025-09-12T10:50:47.001",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152513,1757674247010,"fUST",-582.83323739,0.00013972,2,"2025-09-12T10:50:47.010",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152514,1757674247019,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.019",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152515,1757674247029,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.029",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152516,1757674247039,"fUST",-483.90666192,0.00013972,2,"2025-09-12T10:50:47.039",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152517,1757674247048,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152518,1757674247057,"fUST",-1267.734806,0.00013972,2,"2025-09-12T10:50:47.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152519,1757674247066,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.066",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152520,1757674247075,"fUST",-1267.734806,0.00013972,2,"2025-09-12T10:50:47.075",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152521,1757674247084,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.084",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152522,1757674247092,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.092",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152523,1757674247102,"fUST",-1267.734806,0.00013972,2,"2025-09-12T10:50:47.102",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152524,1757674247112,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.112",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152525,1757674247121,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.121",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152526,1757674247130,"fUST",-1267.734806,0.00013972,2,"2025-09-12T10:50:47.130",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152527,1757674247139,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.139",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152528,1757674247148,"fUST",-159.156673,0.00013972,2,"2025-09-12T10:50:47.148",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152529,1757674247156,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152530,1757674247166,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.166",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152531,1757674247175,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.175",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152532,1757674247183,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.183",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152533,1757674247193,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.193",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152534,1757674247202,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.202",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152535,1757674247211,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.211",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152536,1757674247220,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.220",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152537,1757674247229,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.229",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152538,1757674247238,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.238",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152539,1757674247247,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.247",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152540,1757674247256,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.256",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152541,1757674247264,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.264",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152542,1757674247273,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.273",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152543,1757674247282,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.282",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152544,1757674247292,"fUST",-216.507116,0.00013972,2,"2025-09-12T10:50:47.292",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152545,1757674247301,"fUST",-502.71165054,0.00013972,2,"2025-09-12T10:50:47.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152546,1757674247310,"fUST",-483.90102912,0.00013972,2,"2025-09-12T10:50:47.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152547,1757674247319,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.319",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152548,1757674247328,"fUST",-192.983643,0.00013972,2,"2025-09-12T10:50:47.328",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152549,1757674247338,"fUST",-220.069935,0.00013972,2,"2025-09-12T10:50:47.338",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152550,1757674247347,"fUST",-491.81959489,0.00013972,2,"2025-09-12T10:50:47.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152551,1757674247356,"fUST",-220.069935,0.00013972,2,"2025-09-12T10:50:47.356",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152552,1757674247366,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.366",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152553,1757674247375,"fUST",-220.069935,0.00013972,2,"2025-09-12T10:50:47.375",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152554,1757674247384,"fUST",-220.069935,0.00013972,2,"2025-09-12T10:50:47.384",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152555,1757674247393,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.393",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152556,1757674247402,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.402",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152557,1757674247412,"fUST",-491.28283836,0.00013972,2,"2025-09-12T10:50:47.412",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152558,1757674247421,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152559,1757674247430,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:47.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152560,1757674247439,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:47.439",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152561,1757674247449,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.449",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152562,1757674247458,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.458",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152563,1757674247468,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:47.468",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152564,1757674247477,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.477",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152565,1757674247486,"fUST",-176.7726,0.00013972,2,"2025-09-12T10:50:47.486",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152566,1757674247495,"fUST",-176.7726,0.00013972,2,"2025-09-12T10:50:47.495",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152567,1757674247504,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.504",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152568,1757674247513,"fUST",-176.7726,0.00013972,2,"2025-09-12T10:50:47.513",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152569,1757674247522,"fUST",-259.230061,0.00013972,2,"2025-09-12T10:50:47.522",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152570,1757674247532,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.532",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152571,1757674247542,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:47.542",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152572,1757674247551,"fUST",-176.7726,0.00013972,2,"2025-09-12T10:50:47.551",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152573,1757674247560,"fUST",-524.81091389,0.00013972,2,"2025-09-12T10:50:47.560",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152574,1757674247569,"fUST",-259.230061,0.00013972,2,"2025-09-12T10:50:47.569",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152575,1757674247578,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.578",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152576,1757674247588,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:47.588",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152577,1757674247597,"fUST",-259.230061,0.00013972,2,"2025-09-12T10:50:47.597",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152578,1757674247606,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.606",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152579,1757674247615,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:47.615",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152580,1757674247625,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.625",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152581,1757674247634,"fUST",-259.230061,0.00013972,2,"2025-09-12T10:50:47.634",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152582,1757674247643,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.643",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152583,1757674247652,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.652",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152584,1757674247661,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:47.661",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152585,1757674247670,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152586,1757674247680,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.680",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152587,1757674247689,"fUST",-572.0273303,0.00013972,2,"2025-09-12T10:50:47.689",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152588,1757674247698,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.698",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152589,1757674247708,"fUST",-1843.46,0.00013972,2,"2025-09-12T10:50:47.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152590,1757674247717,"fUST",-493.23030659,0.00013972,2,"2025-09-12T10:50:47.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152591,1757674247728,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152592,1757674247738,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.738",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152593,1757674247747,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.747",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152594,1757674247757,"fUST",-215.07202585,0.00013972,2,"2025-09-12T10:50:47.757",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152595,1757674247766,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.766",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152596,1757674247776,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.776",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152597,1757674247785,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.785",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152598,1757674247794,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.794",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152599,1757674247803,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:47.803",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152600,1757674247812,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.812",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152601,1757674247821,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:47.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152602,1757674247831,"fUST",-510.99289691,0.00013972,2,"2025-09-12T10:50:47.831",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152603,1757674247840,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.840",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152604,1757674247849,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:47.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152605,1757674247859,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.859",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152606,1757674247868,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.868",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152607,1757674247878,"fUST",-568.780068,0.00013972,2,"2025-09-12T10:50:47.878",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152608,1757674247887,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152609,1757674247896,"fUST",-482.20014706,0.00013972,2,"2025-09-12T10:50:47.896",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152610,1757674247906,"fUST",-568.780068,0.00013972,2,"2025-09-12T10:50:47.906",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152611,1757674247915,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:47.915",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152617,1757674248021,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152619,1757674248031,"fUST",-568.780068,0.00013972,2,"2025-09-12T10:50:48.031",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152621,1757674248041,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.041",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152622,1757674248050,"fUST",-568.780068,0.00013972,2,"2025-09-12T10:50:48.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152623,1757674248060,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152624,1757674248069,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.069",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152625,1757674248078,"fUST",-485.28770547,0.00013972,2,"2025-09-12T10:50:48.078",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152626,1757674248087,"fUST",-522.85,0.00013972,2,"2025-09-12T10:50:48.087",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152627,1757674248097,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.097",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152628,1757674248107,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.107",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152629,1757674248117,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.117",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152630,1757674248126,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.126",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152631,1757674248136,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.136",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152632,1757674248146,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:48.146",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152633,1757674248156,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152634,1757674248166,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.166",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152635,1757674248176,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:48.176",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152636,1757674248185,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.185",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152637,1757674248195,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.195",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152638,1757674248205,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152639,1757674248215,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152640,1757674248224,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152641,1757674248233,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152642,1757674248242,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152643,1757674248252,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.252",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152644,1757674248262,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152645,1757674248271,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152646,1757674248281,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152647,1757674248291,"fUST",-167.35494,0.00013972,2,"2025-09-12T10:50:48.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152648,1757674248300,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.300",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152649,1757674248310,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152650,1757674248319,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:48.319",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152651,1757674248329,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.329",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152652,1757674248338,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.338",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152653,1757674248347,"fUST",-501.20372209,0.00013972,2,"2025-09-12T10:50:48.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152654,1757674248357,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.357",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152655,1757674248368,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.368",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152656,1757674248378,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.378",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152657,1757674248387,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.387",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152658,1757674248397,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.397",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152659,1757674248408,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.408",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152660,1757674248417,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.417",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152661,1757674248427,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.427",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152662,1757674248437,"fUST",-237.78727799,0.00013972,2,"2025-09-12T10:50:48.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152664,1757674248446,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.446",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152666,1757674248456,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.456",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152668,1757674248466,"fUST",-1115.42,0.00013972,2,"2025-09-12T10:50:48.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152670,1757674248475,"fUST",-492.20820192,0.00013972,2,"2025-09-12T10:50:48.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152671,1757674248484,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.484",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152673,1757674248494,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.494",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152674,1757674248503,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.503",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152676,1757674248512,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.512",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152678,1757674248521,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.521",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152679,1757674248530,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152681,1757674248539,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152683,1757674248549,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152684,1757674248558,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.558",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152686,1757674248567,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:48.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152688,1757674248576,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.576",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152689,1757674248585,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.585",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152691,1757674248594,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.594",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152693,1757674248604,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:48.604",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152694,1757674248614,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152696,1757674248623,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:48.623",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152698,1757674248633,"fUST",-162.042622,0.00013972,2,"2025-09-12T10:50:48.633",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152700,1757674248642,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152701,1757674248652,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.652",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152703,1757674248661,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.661",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152705,1757674248670,"fUST",-480.01755965,0.00013972,2,"2025-09-12T10:50:48.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152706,1757674248679,"fUST",-488.11613169,0.00013972,2,"2025-09-12T10:50:48.679",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152708,1757674248688,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.688",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152710,1757674248698,"fUST",-489.14633156,0.00013972,2,"2025-09-12T10:50:48.698",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152711,1757674248707,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.707",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152713,1757674248717,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152715,1757674248730,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.730",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152716,1757674248742,"fUST",-419.41663565,0.00013972,2,"2025-09-12T10:50:48.742",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152718,1757674248752,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.752",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152720,1757674248762,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.762",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152722,1757674248773,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.773",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152723,1757674248783,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:48.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152725,1757674248792,"fUST",-151.0,0.00013972,2,"2025-09-12T10:50:48.792",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152727,1757674248804,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.804",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152728,1757674248814,"fUST",-165.349947,0.00013972,2,"2025-09-12T10:50:48.814",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152730,1757674248823,"fUST",-486.45043996,0.00013972,2,"2025-09-12T10:50:48.823",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152732,1757674248832,"fUST",-820.2,0.00013972,2,"2025-09-12T10:50:48.832",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152734,1757674248842,"fUST",-514.27892496,0.00013972,2,"2025-09-12T10:50:48.842",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152735,1757674248851,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.851",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152737,1757674248861,"fUST",-540.0,0.00013972,2,"2025-09-12T10:50:48.861",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152739,1757674248871,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.871",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152740,1757674248880,"fUST",-480.0,0.00013972,2,"2025-09-12T10:50:48.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152742,1757674248891,"fUST",-500.0,0.00013972,2,"2025-09-12T10:50:48.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152744,1757674248900,"fUST",-213.11346901,0.00013973,2,"2025-09-12T10:50:48.900",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152745,1757674248909,"fUST",-500.0,0.00013973,2,"2025-09-12T10:50:48.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152747,1757674248918,"fUST",-501.91736485,0.00013973,2,"2025-09-12T10:50:48.918",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152749,1757674248927,"fUST",-405.36737293,0.00013973,2,"2025-09-12T10:50:48.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152751,1757674248937,"fUST",-500.0,0.00013973,2,"2025-09-12T10:50:48.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152753,1757674248946,"fUST",-500.0,0.00013973,2,"2025-09-12T10:50:48.946",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152754,1757674248955,"fUST",-500.0,0.00013973,2,"2025-09-12T10:50:48.955",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152756,1757674248965,"fUST",-500.0,0.00013973,2,"2025-09-12T10:50:48.965",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152758,1757674248975,"fUST",-500.0,0.00013973,2,"2025-09-12T10:50:48.975",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152759,1757674248983,"fUST",-500.0,0.00013973,2,"2025-09-12T10:50:48.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152761,1757674248993,"fUST",-500.0,0.00013973,2,"2025-09-12T10:50:48.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152763,1757674249003,"fUST",-151.0,0.00013973,2,"2025-09-12T10:50:49.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152765,1757674249012,"fUST",-151.0,0.00013973,2,"2025-09-12T10:50:49.012",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152767,1757674249023,"fUST",-151.0,0.00013973,2,"2025-09-12T10:50:49.023",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152769,1757674249032,"fUST",-277.148617,0.00013973,2,"2025-09-12T10:50:49.032",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152771,1757674249042,"fUST",-151.0,0.00013973,2,"2025-09-12T10:50:49.042",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152772,1757674249052,"fUST",-100000.0,0.0001399,2,"2025-09-12T10:50:49.052",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152774,1757674249062,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.062",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152776,1757674249072,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.072",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152778,1757674249081,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.081",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152780,1757674249091,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.091",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152781,1757674249100,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.100",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152783,1757674249109,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.109",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152784,1757674249118,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.118",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152786,1757674249128,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.128",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152788,1757674249137,"fUST",-310.735414,0.0001399,2,"2025-09-12T10:50:49.137",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152790,1757674249146,"fUST",-310.735414,0.0001399,2,"2025-09-12T10:50:49.146",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152791,1757674249156,"fUST",-310.735414,0.0001399,2,"2025-09-12T10:50:49.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152793,1757674249165,"fUST",-310.735414,0.0001399,2,"2025-09-12T10:50:49.165",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152795,1757674249175,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.175",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152796,1757674249187,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152798,1757674249196,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152800,1757674249206,"fUST",-176.085703,0.0001399,2,"2025-09-12T10:50:49.206",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152802,1757674249215,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.215",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152803,1757674249224,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152805,1757674249233,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152806,1757674249243,"fUST",-842.770945,0.0001399,2,"2025-09-12T10:50:49.243",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152808,1757674249252,"fUST",-842.770945,0.0001399,2,"2025-09-12T10:50:49.252",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152810,1757674249262,"fUST",-842.770945,0.0001399,2,"2025-09-12T10:50:49.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152812,1757674249271,"fUST",-842.770945,0.0001399,2,"2025-09-12T10:50:49.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152814,1757674249280,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.280",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152815,1757674249289,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.289",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152817,1757674249298,"fUST",-229.808845,0.0001399,2,"2025-09-12T10:50:49.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152819,1757674249307,"fUST",-1267.734806,0.0001399,2,"2025-09-12T10:50:49.307",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152821,1757674249316,"fUST",-1267.734806,0.0001399,2,"2025-09-12T10:50:49.316",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152823,1757674249325,"fUST",-1267.734806,0.0001399,2,"2025-09-12T10:50:49.325",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152824,1757674249334,"fUST",-1267.734806,0.0001399,2,"2025-09-12T10:50:49.334",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152826,1757674249344,"fUST",-220.069935,0.0001399,2,"2025-09-12T10:50:49.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152828,1757674249353,"fUST",-220.069935,0.0001399,2,"2025-09-12T10:50:49.353",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152830,1757674249363,"fUST",-220.069935,0.0001399,2,"2025-09-12T10:50:49.363",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152832,1757674249372,"fUST",-220.069935,0.0001399,2,"2025-09-12T10:50:49.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152833,1757674249381,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152835,1757674249391,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152837,1757674249400,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152839,1757674249409,"fUST",-176.7726,0.0001399,2,"2025-09-12T10:50:49.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152841,1757674249419,"fUST",-176.7726,0.0001399,2,"2025-09-12T10:50:49.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152842,1757674249428,"fUST",-176.7726,0.0001399,2,"2025-09-12T10:50:49.428",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152844,1757674249437,"fUST",-259.230061,0.0001399,2,"2025-09-12T10:50:49.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152846,1757674249446,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.446",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152848,1757674249456,"fUST",-176.7726,0.0001399,2,"2025-09-12T10:50:49.456",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152849,1757674249466,"fUST",-259.230061,0.0001399,2,"2025-09-12T10:50:49.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152851,1757674249475,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152853,1757674249485,"fUST",-259.230061,0.0001399,2,"2025-09-12T10:50:49.485",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152855,1757674249494,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.494",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152857,1757674249503,"fUST",-259.230061,0.0001399,2,"2025-09-12T10:50:49.503",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152859,1757674249512,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.512",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152860,1757674249522,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.522",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152862,1757674249531,"fUST",-151.0,0.0001399,2,"2025-09-12T10:50:49.531",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152864,1757674249540,"fUST",-245.435359,0.0001399,2,"2025-09-12T10:50:49.540",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152866,1757674249549,"fUST",-568.780068,0.0001399,2,"2025-09-12T10:50:49.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152868,1757674249559,"fUST",-568.780068,0.0001399,2,"2025-09-12T10:50:49.559",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152870,1757674249568,"fUST",-568.780068,0.0001399,2,"2025-09-12T10:50:49.568",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152871,1757674249577,"fUST",-568.780068,0.0001399,2,"2025-09-12T10:50:49.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152873,1757674249586,"fUST",-151.0,0.00014,2,"2025-09-12T10:50:49.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152875,1757674249595,"fUST",-828.6704155,0.00014009,2,"2025-09-12T10:50:49.595",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152877,1757674249605,"fUST",-828.6704155,0.00014146,2,"2025-09-12T10:50:49.605",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152879,1757674249614,"fUST",-393.34958586,0.00014221,2,"2025-09-12T10:50:49.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152880,1757674249623,"fUST",-983.17738855,0.00014221,2,"2025-09-12T10:50:49.623",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152882,1757674249632,"fUST",-596.8589859,0.00014221,2,"2025-09-12T10:50:49.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152884,1757674249642,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:50:49.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152886,1757674249651,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:50:49.651",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152888,1757674249660,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:50:49.660",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152889,1757674249670,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:50:49.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152891,1757674249679,"fUST",-1000.82849927,0.00014221,2,"2025-09-12T10:50:49.679",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152893,1757674249688,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:50:49.688",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152895,1757674249698,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:50:49.698",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152897,1757674249707,"fUST",-202.54728001,0.00014221,2,"2025-09-12T10:50:49.707",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152899,1757674249716,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:50:49.716",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152900,1757674249726,"fUST",-1064.0139079,0.00014221,2,"2025-09-12T10:50:49.726",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152902,1757674249736,"fUST",-500.0,0.00014221,2,"2025-09-12T10:50:49.736",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152904,1757674249746,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:50:49.746",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152906,1757674249755,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:50:49.755",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152908,1757674249764,"fUST",-1000.0,0.00014221,2,"2025-09-12T10:50:49.764",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152910,1757674249773,"fUST",-500.0,0.00014246,2,"2025-09-12T10:50:49.773",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152911,1757674249783,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152913,1757674249792,"fUST",-441.27062593,0.00014246,2,"2025-09-12T10:50:49.792",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152915,1757674249802,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152917,1757674249811,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152919,1757674249820,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.820",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152921,1757674249829,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.829",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152923,1757674249847,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.847",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152925,1757674249856,"fUST",-309.52147901,0.00014246,2,"2025-09-12T10:50:49.856",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152927,1757674249866,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.866",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152928,1757674249875,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.875",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152930,1757674249884,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.884",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152932,1757674249894,"fUST",-193.25019922,0.00014246,2,"2025-09-12T10:50:49.894",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152933,1757674249903,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.903",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152935,1757674249912,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.912",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152937,1757674249922,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.922",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152939,1757674249931,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.931",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152940,1757674249940,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.940",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152942,1757674249950,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.950",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152944,1757674249958,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.958",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152945,1757674249967,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.967",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152947,1757674249976,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:49.976",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152949,1757674249986,"fUST",-1011.14943807,0.00014246,2,"2025-09-12T10:50:49.986",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152950,1757674249995,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:49.995",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152952,1757674250004,"fUST",-337.16326598,0.00014246,2,"2025-09-12T10:50:50.004",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152954,1757674250012,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.012",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152955,1757674250021,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152957,1757674250032,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.032",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152959,1757674250041,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.041",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152961,1757674250050,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152962,1757674250059,"fUST",-471.38287497,0.00014246,2,"2025-09-12T10:50:50.059",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152964,1757674250069,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.069",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152966,1757674250078,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.078",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152968,1757674250088,"fUST",-482.91256193,0.00014246,2,"2025-09-12T10:50:50.088",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152970,1757674250097,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.097",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152971,1757674250106,"fUST",-506.21926031,0.00014246,2,"2025-09-12T10:50:50.106",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152973,1757674250117,"fUST",-152.198541,0.00014246,2,"2025-09-12T10:50:50.117",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152975,1757674250127,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:50.127",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152977,1757674250136,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.136",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152978,1757674250145,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:50.145",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152980,1757674250154,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.154",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152982,1757674250163,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152984,1757674250172,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:50.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152985,1757674250181,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152987,1757674250190,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.190",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152989,1757674250199,"fUST",-151.588811,0.00014246,2,"2025-09-12T10:50:50.199",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152991,1757674250209,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.209",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152993,1757674250220,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.220",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152994,1757674250228,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.228",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152996,1757674250238,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.238",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385152998,1757674250247,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.247",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153000,1757674250257,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.257",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153001,1757674250266,"fUST",-178.646586,0.00014246,2,"2025-09-12T10:50:50.266",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153002,1757674250275,"fUST",-622.80144098,0.00014246,2,"2025-09-12T10:50:50.275",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153003,1757674250285,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.285",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153004,1757674250294,"fUST",-483.56746403,0.00014246,2,"2025-09-12T10:50:50.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153005,1757674250304,"fUST",-487.04766938,0.00014246,2,"2025-09-12T10:50:50.304",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153006,1757674250313,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.313",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153007,1757674250322,"fUST",-486.33078661,0.00014246,2,"2025-09-12T10:50:50.322",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153008,1757674250332,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.332",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153009,1757674250341,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.341",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153010,1757674250350,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.350",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153011,1757674250360,"fUST",-493.10493548,0.00014246,2,"2025-09-12T10:50:50.360",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153012,1757674250369,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.369",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153013,1757674250378,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.378",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153014,1757674250388,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.388",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153015,1757674250493,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.493",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153016,1757674250503,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:50.503",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153017,1757674250511,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.511",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153018,1757674250521,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.521",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153019,1757674250530,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153020,1757674250539,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153021,1757674250548,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153022,1757674250558,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.558",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153023,1757674250568,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.568",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153024,1757674250577,"fUST",-584.02927392,0.00014246,2,"2025-09-12T10:50:50.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153025,1757674250586,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153026,1757674250595,"fUST",-495.43052127,0.00014246,2,"2025-09-12T10:50:50.595",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153027,1757674250604,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.604",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153028,1757674250613,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.613",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153029,1757674250622,"fUST",-399.37135803,0.00014246,2,"2025-09-12T10:50:50.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153030,1757674250632,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153031,1757674250641,"fUST",-490.88282289,0.00014246,2,"2025-09-12T10:50:50.641",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153033,1757674250650,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.650",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153034,1757674250659,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.659",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153035,1757674250669,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.669",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153036,1757674250678,"fUST",-151.20656894,0.00014246,2,"2025-09-12T10:50:50.678",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153037,1757674250687,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.687",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153038,1757674250698,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.698",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153039,1757674250707,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.707",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153040,1757674250717,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153041,1757674250726,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.726",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153042,1757674250741,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.741",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153043,1757674250750,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.750",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153044,1757674250760,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.760",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153045,1757674250768,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.768",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153046,1757674250779,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153047,1757674250789,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.789",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153048,1757674250798,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153049,1757674250810,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153050,1757674250820,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:50.820",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153051,1757674250830,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153052,1757674250839,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:50.839",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153053,1757674250848,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.848",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153054,1757674250858,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.858",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153055,1757674250867,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.867",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153056,1757674250877,"fUST",-241.0,0.00014246,2,"2025-09-12T10:50:50.877",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153057,1757674250887,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153058,1757674250896,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.896",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153059,1757674250906,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.906",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153060,1757674250914,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.914",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153061,1757674250924,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153062,1757674250933,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.933",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153063,1757674250943,"fUST",-628.63261183,0.00014246,2,"2025-09-12T10:50:50.943",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153064,1757674250952,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.952",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153065,1757674250962,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.962",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153066,1757674250971,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.971",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153067,1757674250980,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.980",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153068,1757674250990,"fUST",-317.29334356,0.00014246,2,"2025-09-12T10:50:50.990",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153069,1757674250999,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:50.999",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153070,1757674251009,"fUST",-485.50320233,0.00014246,2,"2025-09-12T10:50:51.009",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153071,1757674251018,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.018",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153072,1757674251027,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:51.027",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153073,1757674251037,"fUST",-290.527178,0.00014246,2,"2025-09-12T10:50:51.037",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153074,1757674251046,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.046",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153075,1757674251056,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:51.056",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153076,1757674251065,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:51.065",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153077,1757674251074,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.074",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153078,1757674251085,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:51.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153079,1757674251095,"fUST",-483.80697328,0.00014246,2,"2025-09-12T10:50:51.095",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153080,1757674251104,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153081,1757674251114,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.114",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153082,1757674251124,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153083,1757674251133,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.133",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153084,1757674251143,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:51.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153085,1757674251153,"fUST",-454.00062187,0.00014246,2,"2025-09-12T10:50:51.153",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153086,1757674251162,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153087,1757674251171,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153088,1757674251180,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:51.180",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153089,1757674251190,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.190",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153090,1757674251199,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.199",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153091,1757674251209,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.209",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153092,1757674251218,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.218",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153093,1757674251228,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.228",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153094,1757674251237,"fUST",-528.73300793,0.00014246,2,"2025-09-12T10:50:51.237",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153096,1757674251247,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.247",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153098,1757674251256,"fUST",-487.16989621,0.00014246,2,"2025-09-12T10:50:51.256",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153100,1757674251265,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.265",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153102,1757674251274,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.274",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153103,1757674251283,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:51.283",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153105,1757674251292,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:51.292",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153107,1757674251301,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153109,1757674251310,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:51.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153111,1757674251319,"fUST",-199.199335,0.00014246,2,"2025-09-12T10:50:51.319",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153112,1757674251331,"fUST",-488.57328246,0.00014246,2,"2025-09-12T10:50:51.331",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153114,1757674251340,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.340",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153116,1757674251349,"fUST",-482.92183076,0.00014246,2,"2025-09-12T10:50:51.349",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153117,1757674251359,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.359",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153119,1757674251369,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.369",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153121,1757674251378,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.378",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153123,1757674251388,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.388",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153125,1757674251397,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.397",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153126,1757674251406,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.406",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153128,1757674251415,"fUST",-498.06272943,0.00014246,2,"2025-09-12T10:50:51.415",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153130,1757674251424,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.424",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153132,1757674251433,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.433",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153133,1757674251442,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.442",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153135,1757674251452,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.452",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153136,1757674251461,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153137,1757674251470,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153138,1757674251480,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153139,1757674251489,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153140,1757674251498,"fUST",-500.11725606,0.00014246,2,"2025-09-12T10:50:51.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153141,1757674251507,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.507",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153142,1757674251517,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.517",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153143,1757674251526,"fUST",-484.87520194,0.00014246,2,"2025-09-12T10:50:51.526",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153144,1757674251535,"fUST",-491.99687363,0.00014246,2,"2025-09-12T10:50:51.535",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153145,1757674251544,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.544",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153146,1757674251553,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.553",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153147,1757674251565,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.565",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153148,1757674251574,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.574",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153149,1757674251584,"fUST",-407.7494395,0.00014246,2,"2025-09-12T10:50:51.584",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153150,1757674251594,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.594",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153151,1757674251603,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.603",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153152,1757674251614,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153153,1757674251623,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.623",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153154,1757674251633,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.633",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153155,1757674251642,"fUST",-483.66432483,0.00014246,2,"2025-09-12T10:50:51.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153156,1757674251651,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.651",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153157,1757674251661,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.661",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153158,1757674251670,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153159,1757674251679,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.679",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153160,1757674251689,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.689",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153161,1757674251698,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.698",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153162,1757674251708,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153163,1757674251717,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153164,1757674251726,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.726",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153165,1757674251740,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.740",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153166,1757674251749,"fUST",-494.9299763,0.00014246,2,"2025-09-12T10:50:51.749",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153167,1757674251759,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153168,1757674251769,"fUST",-153.66175009,0.00014246,2,"2025-09-12T10:50:51.769",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153169,1757674251778,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.778",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153170,1757674251788,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153171,1757674251797,"fUST",-489.48897241,0.00014246,2,"2025-09-12T10:50:51.797",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153172,1757674251807,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153173,1757674251816,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.816",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153174,1757674251825,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.825",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153175,1757674251834,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153176,1757674251844,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.844",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153177,1757674251853,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153178,1757674251862,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.862",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153179,1757674251872,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.872",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153180,1757674251882,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.882",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153181,1757674251891,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153182,1757674251900,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.900",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153183,1757674251909,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153184,1757674251918,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.918",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153185,1757674251927,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153186,1757674251937,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153187,1757674251946,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.946",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153188,1757674251955,"fUST",-185.26996645,0.00014246,2,"2025-09-12T10:50:51.955",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153189,1757674251964,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153190,1757674251974,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153191,1757674251983,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153192,1757674251992,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:51.992",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153193,1757674252001,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.001",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153194,1757674252011,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153195,1757674252020,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153196,1757674252029,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.029",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153197,1757674252038,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.038",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153198,1757674252048,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153199,1757674252056,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.056",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153200,1757674252066,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.066",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153201,1757674252074,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.074",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153202,1757674252083,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153203,1757674252092,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.092",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153204,1757674252101,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.101",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153205,1757674252109,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.109",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153206,1757674252119,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.119",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153207,1757674252128,"fUST",-484.92453631,0.00014246,2,"2025-09-12T10:50:52.128",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153208,1757674252137,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.137",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153209,1757674252146,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.146",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153210,1757674252155,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.155",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153211,1757674252164,"fUST",-500.0,0.00014246,2,"2025-09-12T10:50:52.164",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153212,1757674252173,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.173",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153213,1757674252182,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153214,1757674252191,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153215,1757674252200,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.200",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153216,1757674252209,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.209",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153217,1757674252217,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.217",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153218,1757674252227,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.227",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153219,1757674252236,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.236",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153220,1757674252244,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153221,1757674252253,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.253",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153222,1757674252262,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153223,1757674252271,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153224,1757674252280,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.280",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153225,1757674252289,"fUST",-842.770945,0.00014246,2,"2025-09-12T10:50:52.289",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153226,1757674252298,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153227,1757674252307,"fUST",-842.770945,0.00014246,2,"2025-09-12T10:50:52.307",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153228,1757674252316,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.316",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153229,1757674252326,"fUST",-842.770945,0.00014246,2,"2025-09-12T10:50:52.326",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153230,1757674252334,"fUST",-842.770945,0.00014246,2,"2025-09-12T10:50:52.334",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153231,1757674252343,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.343",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153232,1757674252352,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153233,1757674252361,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.361",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153234,1757674252371,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.371",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153235,1757674252379,"fUST",-267.54342886,0.00014246,2,"2025-09-12T10:50:52.379",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153236,1757674252388,"fUST",-2407.26,0.00014246,2,"2025-09-12T10:50:52.388",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153237,1757674252397,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.397",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153238,1757674252407,"fUST",-592.80953295,0.00014246,2,"2025-09-12T10:50:52.407",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153239,1757674252416,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.416",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153240,1757674252426,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:52.426",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153241,1757674252435,"fUST",-559.48092013,0.00014246,2,"2025-09-12T10:50:52.435",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153242,1757674252445,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.445",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153243,1757674252454,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:52.454",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153244,1757674252462,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.462",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153245,1757674252471,"fUST",-604.07,0.00014246,2,"2025-09-12T10:50:52.471",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153246,1757674252480,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153247,1757674252489,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.489",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153248,1757674252498,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153249,1757674252507,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.507",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153250,1757674252515,"fUST",-1267.734806,0.00014246,2,"2025-09-12T10:50:52.515",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153251,1757674252525,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153252,1757674252534,"fUST",-1267.734806,0.00014246,2,"2025-09-12T10:50:52.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153253,1757674252542,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.542",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153254,1757674252552,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.552",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153255,1757674252561,"fUST",-1267.734806,0.00014246,2,"2025-09-12T10:50:52.561",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153256,1757674252570,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.570",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153257,1757674252580,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.580",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153258,1757674252589,"fUST",-1267.734806,0.00014246,2,"2025-09-12T10:50:52.589",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153259,1757674252598,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.598",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153260,1757674252607,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.607",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153261,1757674252617,"fUST",-483.49735075,0.00014246,2,"2025-09-12T10:50:52.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153262,1757674252626,"fUST",-509.73116633,0.00014246,2,"2025-09-12T10:50:52.626",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153263,1757674252725,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.725",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153264,1757674252740,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.740",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153265,1757674252750,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.750",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153266,1757674252759,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153267,1757674252769,"fUST",-489.50062864,0.00014246,2,"2025-09-12T10:50:52.769",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153268,1757674252779,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153269,1757674252788,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153270,1757674252800,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.800",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153271,1757674252810,"fUST",-441.88219619,0.00014246,2,"2025-09-12T10:50:52.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153272,1757674252821,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153273,1757674252830,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153274,1757674252839,"fUST",-220.069935,0.00014246,2,"2025-09-12T10:50:52.839",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153275,1757674252849,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.849",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153276,1757674252858,"fUST",-220.069935,0.00014246,2,"2025-09-12T10:50:52.858",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153277,1757674252867,"fUST",-220.069935,0.00014246,2,"2025-09-12T10:50:52.867",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153278,1757674252876,"fUST",-220.069935,0.00014246,2,"2025-09-12T10:50:52.876",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153279,1757674252886,"fUST",-293.44889361,0.00014246,2,"2025-09-12T10:50:52.886",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153280,1757674252895,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.895",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153281,1757674252905,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.905",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153282,1757674252915,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:52.915",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153283,1757674252924,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153284,1757674252933,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.933",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153285,1757674252942,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:52.942",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153286,1757674252952,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.952",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153287,1757674252961,"fUST",-176.7726,0.00014246,2,"2025-09-12T10:50:52.961",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153288,1757674252971,"fUST",-176.7726,0.00014246,2,"2025-09-12T10:50:52.971",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153289,1757674252980,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.980",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153290,1757674252989,"fUST",-176.7726,0.00014246,2,"2025-09-12T10:50:52.989",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153291,1757674252999,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:52.999",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153292,1757674253008,"fUST",-259.230061,0.00014246,2,"2025-09-12T10:50:53.008",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153293,1757674253017,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:53.017",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153294,1757674253027,"fUST",-176.7726,0.00014246,2,"2025-09-12T10:50:53.027",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153295,1757674253036,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.036",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153296,1757674253046,"fUST",-259.230061,0.00014246,2,"2025-09-12T10:50:53.046",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153297,1757674253055,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:53.055",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153298,1757674253064,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.064",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153299,1757674253073,"fUST",-259.230061,0.00014246,2,"2025-09-12T10:50:53.073",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153300,1757674253083,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:53.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153301,1757674253093,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.093",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153302,1757674253103,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.103",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153304,1757674253112,"fUST",-259.230061,0.00014246,2,"2025-09-12T10:50:53.112",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153306,1757674253123,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153308,1757674253132,"fUST",-168.859863,0.00014246,2,"2025-09-12T10:50:53.132",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153310,1757674253141,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.141",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153312,1757674253151,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.151",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153314,1757674253160,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.160",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153316,1757674253170,"fUST",-1843.46,0.00014246,2,"2025-09-12T10:50:53.170",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153318,1757674253179,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.179",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153320,1757674253189,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.189",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153322,1757674253198,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.198",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153324,1757674253207,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.207",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153326,1757674253217,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.217",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153328,1757674253226,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.226",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153330,1757674253235,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.235",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153332,1757674253244,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:53.244",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153334,1757674253254,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.254",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153336,1757674253263,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:53.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153338,1757674253273,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.273",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153340,1757674253282,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.282",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153342,1757674253291,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153344,1757674253301,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153346,1757674253310,"fUST",-568.780068,0.00014246,2,"2025-09-12T10:50:53.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153348,1757674253320,"fUST",-568.780068,0.00014246,2,"2025-09-12T10:50:53.320",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153350,1757674253329,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.329",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153352,1757674253339,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.339",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153354,1757674253349,"fUST",-568.780068,0.00014246,2,"2025-09-12T10:50:53.349",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153356,1757674253359,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.359",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153358,1757674253369,"fUST",-568.780068,0.00014246,2,"2025-09-12T10:50:53.369",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153360,1757674253379,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.379",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153362,1757674253388,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.388",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153364,1757674253397,"fUST",-522.85,0.00014246,2,"2025-09-12T10:50:53.397",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153366,1757674253407,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.407",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153368,1757674253417,"fUST",-386.61539933,0.00014246,2,"2025-09-12T10:50:53.417",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153370,1757674253426,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.426",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153372,1757674253436,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.436",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153374,1757674253445,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.445",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153376,1757674253455,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:53.455",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153378,1757674253464,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153380,1757674253477,"fUST",-562.86161447,0.00014246,2,"2025-09-12T10:50:53.477",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153382,1757674253486,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.486",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153384,1757674253496,"fUST",-158.845699,0.00014246,2,"2025-09-12T10:50:53.496",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153386,1757674253505,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.505",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153388,1757674253514,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.514",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153390,1757674253524,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.524",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153392,1757674253533,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.533",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153394,1757674253543,"fUST",-465.12870954,0.00014246,2,"2025-09-12T10:50:53.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153396,1757674253552,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.552",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153398,1757674253562,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153400,1757674253571,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.571",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153402,1757674253581,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.581",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153404,1757674253590,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153406,1757674253600,"fUST",-484.54481576,0.00014246,2,"2025-09-12T10:50:53.600",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153408,1757674253609,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.609",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153410,1757674253618,"fUST",-194.87036326,0.00014246,2,"2025-09-12T10:50:53.618",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153412,1757674253628,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.628",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153414,1757674253638,"fUST",-485.88555419,0.00014246,2,"2025-09-12T10:50:53.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153416,1757674253647,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.647",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153418,1757674253656,"fUST",-546.73865193,0.00014246,2,"2025-09-12T10:50:53.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153420,1757674253665,"fUST",-484.31306688,0.00014246,2,"2025-09-12T10:50:53.665",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153422,1757674253674,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.674",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153423,1757674253684,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.684",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153424,1757674253693,"fUST",-495.46673766,0.00014246,2,"2025-09-12T10:50:53.693",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153425,1757674253702,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.702",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153426,1757674253711,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.711",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153427,1757674253720,"fUST",-1115.42,0.00014246,2,"2025-09-12T10:50:53.720",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153428,1757674253732,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.732",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153429,1757674253741,"fUST",-486.61803177,0.00014246,2,"2025-09-12T10:50:53.741",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153430,1757674253750,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.750",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153431,1757674253759,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153432,1757674253769,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.769",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153433,1757674253778,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.778",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153435,1757674253788,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153437,1757674253797,"fUST",-488.99043806,0.00014246,2,"2025-09-12T10:50:53.797",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153439,1757674253807,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:53.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153441,1757674253816,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.816",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153443,1757674253826,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.826",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153445,1757674253835,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.835",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153447,1757674253845,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:53.845",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153449,1757674253855,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.855",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153451,1757674253864,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153453,1757674253874,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.874",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153455,1757674253884,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.884",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153457,1757674253893,"fUST",-490.86143636,0.00014246,2,"2025-09-12T10:50:53.893",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153458,1757674253903,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.903",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153459,1757674253913,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.913",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153460,1757674253923,"fUST",-483.84355051,0.00014246,2,"2025-09-12T10:50:53.923",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153461,1757674253933,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.933",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153462,1757674253943,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.943",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153463,1757674253953,"fUST",-151.0,0.00014246,2,"2025-09-12T10:50:53.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153464,1757674253962,"fUST",-480.0,0.00014246,2,"2025-09-12T10:50:53.962",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153465,1757674253972,"fUST",-820.2,0.00014246,2,"2025-09-12T10:50:53.972",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153466,1757674253981,"fUST",-540.0,0.00014246,2,"2025-09-12T10:50:53.981",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153467,1757674253991,"fUST",-533.08926788,0.00014246,2,"2025-09-12T10:50:53.991",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153468,1757674254002,"fUST",-500.0,0.00014246,2,"2025-09-12T10:50:54.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153469,1757674254011,"fUST",-480.0,0.00014247,2,"2025-09-12T10:50:54.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153470,1757674254021,"fUST",-500.0,0.00014273,2,"2025-09-12T10:50:54.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153471,1757674254030,"fUST",-500.0,0.00014273,2,"2025-09-12T10:50:54.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153472,1757674254039,"fUST",-500.0,0.00014273,2,"2025-09-12T10:50:54.039",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153473,1757674254048,"fUST",-639.1747751,0.00014273,2,"2025-09-12T10:50:54.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153474,1757674254057,"fUST",-516.04909598,0.00014273,2,"2025-09-12T10:50:54.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153475,1757674254067,"fUST",-501.60106191,0.00014273,2,"2025-09-12T10:50:54.067",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153477,1757674254076,"fUST",-503.94959228,0.00014273,2,"2025-09-12T10:50:54.076",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153479,1757674254086,"fUST",-500.0,0.00014277,2,"2025-09-12T10:50:54.086",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153480,1757674254096,"fUST",-500.0,0.00014277,2,"2025-09-12T10:50:54.096",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153481,1757674254106,"fUST",-481.9840955,0.00014277,2,"2025-09-12T10:50:54.106",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153482,1757674254116,"fUST",-500.0,0.00014277,2,"2025-09-12T10:50:54.116",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153483,1757674254125,"fUST",-500.0,0.00014277,2,"2025-09-12T10:50:54.125",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153484,1757674254134,"fUST",-500.0,0.00014277,2,"2025-09-12T10:50:54.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153485,1757674254144,"fUST",-151.0,0.00014353,2,"2025-09-12T10:50:54.144",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153486,1757674254153,"fUST",-151.0,0.00014353,2,"2025-09-12T10:50:54.153",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153487,1757674254163,"fUST",-151.0,0.00014353,2,"2025-09-12T10:50:54.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153488,1757674254172,"fUST",-151.0,0.00014353,2,"2025-09-12T10:50:54.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153489,1757674254182,"fUST",-296.965746,0.00014353,2,"2025-09-12T10:50:54.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153490,1757674254191,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153492,1757674254200,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.200",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153494,1757674254209,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.209",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153496,1757674254218,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.218",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153498,1757674254227,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.227",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153500,1757674254237,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.237",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153502,1757674254246,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.246",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153504,1757674254255,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.255",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153506,1757674254264,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.264",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153508,1757674254274,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.274",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153510,1757674254283,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.283",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153511,1757674254292,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.292",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153513,1757674254301,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153515,1757674254310,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153517,1757674254319,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.319",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153519,1757674254329,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.329",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153521,1757674254338,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.338",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153523,1757674254347,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153525,1757674254357,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.357",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153527,1757674254367,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.367",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153529,1757674254377,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.377",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153531,1757674254387,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.387",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153533,1757674254396,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.396",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153535,1757674254405,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153537,1757674254414,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.414",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153539,1757674254423,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.423",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153541,1757674254433,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.433",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153543,1757674254443,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.443",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153545,1757674254451,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.451",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153547,1757674254460,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.460",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153549,1757674254469,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.469",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153551,1757674254479,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.479",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153553,1757674254488,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.488",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153555,1757674254497,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.497",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153557,1757674254507,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.507",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153559,1757674254516,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.516",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153561,1757674254526,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.526",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153562,1757674254535,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.535",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153564,1757674254544,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.544",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153566,1757674254554,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.554",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153568,1757674254563,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.563",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153570,1757674254572,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153572,1757674254581,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.581",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153574,1757674254590,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153576,1757674254599,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.599",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153578,1757674254608,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153580,1757674254618,"fUST",-1000.0,0.00014353,2,"2025-09-12T10:50:54.618",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153582,1757674254627,"fUST",-819.454209,0.00014353,2,"2025-09-12T10:50:54.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153584,1757674254638,"fUST",-725.74292064,0.00014452,2,"2025-09-12T10:50:54.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153586,1757674254647,"fUST",-151.0,0.000145,2,"2025-09-12T10:50:54.647",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153588,1757674254656,"fUST",-260.0,0.00014517,2,"2025-09-12T10:50:54.656",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153590,1757674254665,"fUST",-500.0,0.0001452,2,"2025-09-12T10:50:54.665",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153592,1757674254674,"fUST",-500.0,0.0001452,2,"2025-09-12T10:50:54.674",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153594,1757674254683,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.683",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153596,1757674254692,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.692",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153598,1757674254701,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.701",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153600,1757674254710,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153602,1757674254719,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153604,1757674254730,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.730",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153615,1757674254827,"fUST",-228.12395856,0.0001452,2,"2025-09-12T10:50:54.827",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153617,1757674254836,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.836",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153619,1757674254845,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:54.845",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153621,1757674254854,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:54.854",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153623,1757674254864,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153625,1757674254873,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:54.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153627,1757674254883,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153629,1757674254891,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153630,1757674254900,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:54.900",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153632,1757674254910,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.910",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153634,1757674254919,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.919",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153636,1757674254928,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.928",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153638,1757674254937,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153640,1757674254946,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.946",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153642,1757674254956,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:54.956",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153644,1757674254969,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.969",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153646,1757674254981,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.981",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153648,1757674254991,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:54.991",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153650,1757674255001,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.001",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153652,1757674255011,"fUST",-489.63780146,0.0001452,2,"2025-09-12T10:50:55.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153654,1757674255020,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153655,1757674255029,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.029",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153656,1757674255039,"fUST",-391.94558077,0.0001452,2,"2025-09-12T10:50:55.039",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153657,1757674255048,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153658,1757674255057,"fUST",-496.81111069,0.0001452,2,"2025-09-12T10:50:55.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153659,1757674255066,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.066",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153660,1757674255075,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.075",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153661,1757674255085,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153662,1757674255094,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153663,1757674255103,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.103",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153664,1757674255111,"fUST",-526.29072467,0.0001452,2,"2025-09-12T10:50:55.111",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153665,1757674255120,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.120",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153666,1757674255129,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.129",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153667,1757674255139,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.139",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153668,1757674255147,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.147",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153669,1757674255156,"fUST",-176.3067571,0.0001452,2,"2025-09-12T10:50:55.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153670,1757674255165,"fUST",-497.0875179,0.0001452,2,"2025-09-12T10:50:55.165",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153671,1757674255174,"fUST",-519.04515872,0.0001452,2,"2025-09-12T10:50:55.174",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153672,1757674255183,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.183",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153673,1757674255193,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.193",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153674,1757674255202,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.202",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153675,1757674255211,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.211",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153676,1757674255220,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.220",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153678,1757674255229,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.229",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153680,1757674255239,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.239",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153682,1757674255248,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.248",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153684,1757674255257,"fUST",-370.04950511,0.0001452,2,"2025-09-12T10:50:55.257",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153686,1757674255267,"fUST",-489.87823433,0.0001452,2,"2025-09-12T10:50:55.267",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153688,1757674255275,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.275",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153690,1757674255284,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.284",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153692,1757674255294,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153694,1757674255303,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.303",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153696,1757674255312,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.312",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153698,1757674255321,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.321",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153700,1757674255330,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.330",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153702,1757674255339,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.339",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153704,1757674255349,"fUST",-529.25235228,0.0001452,2,"2025-09-12T10:50:55.349",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153706,1757674255358,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.358",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153708,1757674255367,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.367",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153710,1757674255376,"fUST",-461.02074401,0.0001452,2,"2025-09-12T10:50:55.376",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153712,1757674255386,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.386",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153714,1757674255395,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.395",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153716,1757674255405,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.405",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153718,1757674255416,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.416",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153720,1757674255425,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.425",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153722,1757674255436,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.436",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153724,1757674255445,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.445",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153726,1757674255455,"fUST",-488.80103727,0.0001452,2,"2025-09-12T10:50:55.455",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153728,1757674255464,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153730,1757674255474,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.474",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153732,1757674255483,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.483",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153734,1757674255492,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.492",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153736,1757674255501,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.501",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153738,1757674255511,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.511",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153740,1757674255520,"fUST",-483.23324054,0.0001452,2,"2025-09-12T10:50:55.520",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153742,1757674255530,"fUST",-422.59115298,0.0001452,2,"2025-09-12T10:50:55.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153744,1757674255539,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153746,1757674255548,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153748,1757674255558,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.558",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153750,1757674255567,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153752,1757674255576,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.576",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153754,1757674255586,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153756,1757674255595,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.595",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153758,1757674255605,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.605",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153760,1757674255615,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.615",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153762,1757674255625,"fUST",-490.52124139,0.0001452,2,"2025-09-12T10:50:55.625",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153764,1757674255634,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.634",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153766,1757674255644,"fUST",-493.47429142,0.0001452,2,"2025-09-12T10:50:55.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153768,1757674255653,"fUST",-491.85251577,0.0001452,2,"2025-09-12T10:50:55.653",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153770,1757674255662,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153772,1757674255671,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153774,1757674255681,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.681",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153776,1757674255691,"fUST",-350.88918351,0.0001452,2,"2025-09-12T10:50:55.691",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153778,1757674255700,"fUST",-485.22244816,0.0001452,2,"2025-09-12T10:50:55.700",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153780,1757674255710,"fUST",-593.44050009,0.0001452,2,"2025-09-12T10:50:55.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153782,1757674255720,"fUST",-307.30933101,0.0001452,2,"2025-09-12T10:50:55.720",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153784,1757674255732,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.732",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153786,1757674255742,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.742",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153788,1757674255751,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.751",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153790,1757674255761,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.761",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153792,1757674255771,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.771",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153794,1757674255782,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.782",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153796,1757674255791,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153798,1757674255800,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.800",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153800,1757674255811,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153802,1757674255821,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153804,1757674255830,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153806,1757674255839,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.839",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153808,1757674255848,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.848",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153810,1757674255857,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.857",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153811,1757674255866,"fUST",-509.31083558,0.0001452,2,"2025-09-12T10:50:55.866",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153813,1757674255876,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.876",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153815,1757674255885,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:55.885",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153817,1757674255895,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.895",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153819,1757674255904,"fUST",-323.07144135,0.0001452,2,"2025-09-12T10:50:55.904",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153821,1757674255913,"fUST",-457.83761362,0.0001452,2,"2025-09-12T10:50:55.913",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153823,1757674255924,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153825,1757674255934,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153827,1757674255943,"fUST",-154.62876,0.0001452,2,"2025-09-12T10:50:55.943",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153829,1757674255953,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153831,1757674255962,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.962",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153833,1757674255972,"fUST",-155.24016196,0.0001452,2,"2025-09-12T10:50:55.972",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153835,1757674255981,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.981",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153837,1757674255990,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:55.990",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153839,1757674256000,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.000",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153841,1757674256009,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:56.009",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153843,1757674256019,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.019",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153845,1757674256028,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.028",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153847,1757674256046,"fUST",-497.46500625,0.0001452,2,"2025-09-12T10:50:56.046",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153849,1757674256056,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.056",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153851,1757674256066,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.066",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153853,1757674256075,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.075",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153855,1757674256085,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153857,1757674256094,"fUST",-485.1175899,0.0001452,2,"2025-09-12T10:50:56.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153859,1757674256104,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153861,1757674256114,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.114",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153863,1757674256124,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:56.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153865,1757674256133,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.133",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153867,1757674256143,"fUST",-543.70766792,0.0001452,2,"2025-09-12T10:50:56.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153869,1757674256153,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.153",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153871,1757674256162,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153873,1757674256171,"fUST",-579.5035496,0.0001452,2,"2025-09-12T10:50:56.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153875,1757674256181,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153877,1757674256191,"fUST",-616.46935791,0.0001452,2,"2025-09-12T10:50:56.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153879,1757674256201,"fUST",-310.735414,0.0001452,2,"2025-09-12T10:50:56.201",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153881,1757674256210,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.210",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153883,1757674256220,"fUST",-310.735414,0.0001452,2,"2025-09-12T10:50:56.220",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153885,1757674256229,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.229",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153887,1757674256239,"fUST",-310.735414,0.0001452,2,"2025-09-12T10:50:56.239",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153889,1757674256248,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.248",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153891,1757674256257,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.257",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153893,1757674256267,"fUST",-310.735414,0.0001452,2,"2025-09-12T10:50:56.267",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153895,1757674256276,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.276",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153897,1757674256286,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.286",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153899,1757674256295,"fUST",-152.998992,0.0001452,2,"2025-09-12T10:50:56.295",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153901,1757674256305,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.305",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153903,1757674256315,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153905,1757674256325,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.325",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153907,1757674256334,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.334",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153909,1757674256343,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.343",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153911,1757674256353,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.353",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153913,1757674256362,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153915,1757674256371,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.371",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153917,1757674256380,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.380",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153919,1757674256390,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153921,1757674256399,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.399",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153923,1757674256409,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153925,1757674256418,"fUST",-386.23740906,0.0001452,2,"2025-09-12T10:50:56.418",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153927,1757674256427,"fUST",-499.21331432,0.0001452,2,"2025-09-12T10:50:56.427",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153929,1757674256436,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.436",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153931,1757674256446,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.446",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153933,1757674256455,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.455",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153935,1757674256464,"fUST",-552.89720791,0.0001452,2,"2025-09-12T10:50:56.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153937,1757674256473,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.473",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153939,1757674256483,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.483",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153941,1757674256492,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.492",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153943,1757674256501,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.501",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153945,1757674256510,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.510",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153947,1757674256520,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.520",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153949,1757674256530,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153951,1757674256540,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.540",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153953,1757674256549,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153954,1757674256558,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.558",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153957,1757674256568,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.568",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153959,1757674256577,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153961,1757674256587,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.587",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153963,1757674256595,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.595",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153964,1757674256604,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.604",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153966,1757674256614,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153968,1757674256623,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.623",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153970,1757674256633,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.633",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153972,1757674256642,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153974,1757674256652,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.652",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153976,1757674256662,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153978,1757674256671,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153990,1757674256774,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.774",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153992,1757674256784,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.784",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153994,1757674256794,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.794",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153996,1757674256805,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.805",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385153998,1757674256815,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.815",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154000,1757674256825,"fUST",-171.87259867,0.0001452,2,"2025-09-12T10:50:56.825",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154002,1757674256834,"fUST",-449.71670381,0.0001452,2,"2025-09-12T10:50:56.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154004,1757674256844,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.844",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154006,1757674256853,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.853",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154008,1757674256863,"fUST",-2407.26,0.0001452,2,"2025-09-12T10:50:56.863",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154010,1757674256873,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.873",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154012,1757674256883,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154014,1757674256894,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.894",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154016,1757674256903,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.903",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154018,1757674256913,"fUST",-604.07,0.0001452,2,"2025-09-12T10:50:56.913",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154020,1757674256922,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.922",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154022,1757674256932,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.932",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154024,1757674256941,"fUST",-484.27593631,0.0001452,2,"2025-09-12T10:50:56.941",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154026,1757674256951,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.951",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154028,1757674256960,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.960",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154030,1757674256971,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.971",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154032,1757674256981,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.981",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154034,1757674256990,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.990",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154036,1757674256999,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:56.999",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154038,1757674257010,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.010",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154040,1757674257019,"fUST",-529.76015036,0.0001452,2,"2025-09-12T10:50:57.019",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154042,1757674257029,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.029",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154044,1757674257038,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.038",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154046,1757674257048,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154048,1757674257057,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154050,1757674257066,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.066",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154052,1757674257076,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.076",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154054,1757674257085,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.085",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154056,1757674257095,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.095",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154058,1757674257104,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:57.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154060,1757674257114,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.114",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154062,1757674257125,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.125",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154064,1757674257134,"fUST",-278.673816,0.0001452,2,"2025-09-12T10:50:57.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154066,1757674257144,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.144",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154068,1757674257153,"fUST",-176.7726,0.0001452,2,"2025-09-12T10:50:57.153",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154070,1757674257163,"fUST",-176.7726,0.0001452,2,"2025-09-12T10:50:57.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154072,1757674257172,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154074,1757674257181,"fUST",-176.7726,0.0001452,2,"2025-09-12T10:50:57.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154076,1757674257190,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.190",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154078,1757674257199,"fUST",-259.230061,0.0001452,2,"2025-09-12T10:50:57.199",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154080,1757674257208,"fUST",-176.7726,0.0001452,2,"2025-09-12T10:50:57.208",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154082,1757674257218,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.218",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154084,1757674257227,"fUST",-259.230061,0.0001452,2,"2025-09-12T10:50:57.227",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154086,1757674257237,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.237",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154088,1757674257246,"fUST",-259.230061,0.0001452,2,"2025-09-12T10:50:57.246",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154090,1757674257255,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.255",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154092,1757674257265,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.265",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154094,1757674257275,"fUST",-259.230061,0.0001452,2,"2025-09-12T10:50:57.275",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154096,1757674257284,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.284",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154098,1757674257294,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154100,1757674257306,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.306",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154102,1757674257315,"fUST",-489.76596619,0.0001452,2,"2025-09-12T10:50:57.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154104,1757674257325,"fUST",-1843.46,0.0001452,2,"2025-09-12T10:50:57.325",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154106,1757674257335,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154108,1757674257344,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154110,1757674257353,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.353",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154112,1757674257362,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154114,1757674257372,"fUST",-492.82041597,0.0001452,2,"2025-09-12T10:50:57.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154116,1757674257381,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154118,1757674257391,"fUST",-497.24624176,0.0001452,2,"2025-09-12T10:50:57.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154120,1757674257400,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:57.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154122,1757674257409,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154124,1757674257419,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:57.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154126,1757674257428,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.428",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154128,1757674257437,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154130,1757674257447,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.447",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154132,1757674257456,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.456",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154134,1757674257465,"fUST",-568.780068,0.0001452,2,"2025-09-12T10:50:57.465",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154136,1757674257475,"fUST",-568.780068,0.0001452,2,"2025-09-12T10:50:57.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154138,1757674257484,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.484",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154140,1757674257493,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.493",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154142,1757674257502,"fUST",-568.780068,0.0001452,2,"2025-09-12T10:50:57.502",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154144,1757674257511,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.511",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154146,1757674257520,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.520",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154148,1757674257529,"fUST",-568.780068,0.0001452,2,"2025-09-12T10:50:57.529",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154150,1757674257538,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.538",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154152,1757674257548,"fUST",-482.74554229,0.0001452,2,"2025-09-12T10:50:57.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154154,1757674257557,"fUST",-522.85,0.0001452,2,"2025-09-12T10:50:57.557",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154156,1757674257566,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.566",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154158,1757674257576,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.576",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154160,1757674257586,"fUST",-231.09043074,0.0001452,2,"2025-09-12T10:50:57.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154162,1757674257595,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:57.595",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154164,1757674257604,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.604",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154166,1757674257613,"fUST",-306.215649,0.0001452,2,"2025-09-12T10:50:57.613",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154168,1757674257623,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.623",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154170,1757674257633,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.633",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154172,1757674257642,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154174,1757674257652,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.652",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154176,1757674257661,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.661",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154178,1757674257670,"fUST",-495.23008015,0.0001452,2,"2025-09-12T10:50:57.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154180,1757674257680,"fUST",-485.31297155,0.0001452,2,"2025-09-12T10:50:57.680",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154182,1757674257689,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.689",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154183,1757674257698,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.698",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154184,1757674257707,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.707",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154185,1757674257716,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.716",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154186,1757674257725,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.725",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154187,1757674257736,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.736",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154188,1757674257746,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.746",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154189,1757674257755,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.755",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154191,1757674257764,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.764",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154193,1757674257774,"fUST",-1115.42,0.0001452,2,"2025-09-12T10:50:57.774",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154195,1757674257784,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.784",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154197,1757674257794,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.794",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154199,1757674257803,"fUST",-486.36543134,0.0001452,2,"2025-09-12T10:50:57.803",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154201,1757674257813,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.813",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154203,1757674257822,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.822",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154205,1757674257832,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.832",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154207,1757674257841,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154209,1757674257850,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:57.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154211,1757674257859,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.859",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154213,1757674257868,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.868",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154215,1757674257877,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:57.877",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154217,1757674257886,"fUST",-164.43759275,0.0001452,2,"2025-09-12T10:50:57.886",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154219,1757674257896,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.896",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154221,1757674257904,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.904",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154223,1757674257913,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.913",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154224,1757674257922,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.922",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154225,1757674257931,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.931",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154226,1757674257940,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.940",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154227,1757674257949,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.949",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154228,1757674257958,"fUST",-151.0,0.0001452,2,"2025-09-12T10:50:57.958",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154229,1757674257967,"fUST",-480.0,0.0001452,2,"2025-09-12T10:50:57.967",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154230,1757674257976,"fUST",-820.2,0.0001452,2,"2025-09-12T10:50:57.976",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154231,1757674257985,"fUST",-540.0,0.0001452,2,"2025-09-12T10:50:57.985",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154232,1757674257994,"fUST",-500.2014928,0.00014521,2,"2025-09-12T10:50:57.994",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154233,1757674258003,"fUST",-500.57534738,0.00014521,2,"2025-09-12T10:50:58.003",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154234,1757674258012,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:50:58.012",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154235,1757674258021,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:50:58.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154236,1757674258030,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:50:58.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154237,1757674258039,"fUST",-866.38891172,0.00014521,2,"2025-09-12T10:50:58.039",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154238,1757674258048,"fUST",-1000.0,0.00014521,2,"2025-09-12T10:50:58.048",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154239,1757674258057,"fUST",-176.75,0.00014535,2,"2025-09-12T10:50:58.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154240,1757674258066,"fUST",-176.74,0.00014535,2,"2025-09-12T10:50:58.066",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154241,1757674258075,"fUST",-190.0,0.0001455,2,"2025-09-12T10:50:58.075",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154242,1757674258084,"fUST",-824.83,0.00014694,2,"2025-09-12T10:50:58.084",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154243,1757674258093,"fUST",-1500.0,0.00014768,2,"2025-09-12T10:50:58.093",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154244,1757674258103,"fUST",-1500.0,0.00014768,2,"2025-09-12T10:50:58.103",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154245,1757674258113,"fUST",-1500.0,0.00014768,2,"2025-09-12T10:50:58.113",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154246,1757674258123,"fUST",-1500.0,0.00014768,2,"2025-09-12T10:50:58.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154247,1757674258134,"fUST",-1500.0,0.00014768,2,"2025-09-12T10:50:58.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154248,1757674258143,"fUST",-1500.0,0.00014768,2,"2025-09-12T10:50:58.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154249,1757674258152,"fUST",-500.0,0.00014768,2,"2025-09-12T10:50:58.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154250,1757674258163,"fUST",-479.02023752,0.00014778,2,"2025-09-12T10:50:58.163",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154251,1757674258172,"fUST",-359.98,0.00014794,2,"2025-09-12T10:50:58.172",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154252,1757674258182,"fUST",-500.0,0.00014794,2,"2025-09-12T10:50:58.182",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154253,1757674258191,"fUST",-551.22779104,0.00014794,2,"2025-09-12T10:50:58.191",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154254,1757674258200,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.200",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154255,1757674258209,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.209",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154256,1757674258218,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.218",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154257,1757674258227,"fUST",-445.90972627,0.00014794,2,"2025-09-12T10:50:58.227",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154258,1757674258236,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.236",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154259,1757674258245,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.245",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154260,1757674258254,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.254",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154261,1757674258263,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154262,1757674258272,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154263,1757674258281,"fUST",-285.35235389,0.00014794,2,"2025-09-12T10:50:58.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154264,1757674258290,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.290",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154265,1757674258299,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.299",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154266,1757674258308,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.308",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154267,1757674258318,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.318",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154268,1757674258327,"fUST",-170.107706,0.00014794,2,"2025-09-12T10:50:58.327",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154269,1757674258337,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.337",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154270,1757674258347,"fUST",-251.85645684,0.00014794,2,"2025-09-12T10:50:58.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154271,1757674258356,"fUST",-393.80868904,0.00014794,2,"2025-09-12T10:50:58.356",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154272,1757674258366,"fUST",-151.0,0.00014794,2,"2025-09-12T10:50:58.366",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154273,1757674258375,"fUST",-213.79,0.00014794,2,"2025-09-12T10:50:58.375",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154274,1757674258385,"fUST",-151.0,0.00014794,2,"2025-09-12T10:50:58.385",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154275,1757674258394,"fUST",-214.02317887,0.00014794,2,"2025-09-12T10:50:58.394",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154276,1757674258403,"fUST",-158.973971,0.00014794,2,"2025-09-12T10:50:58.403",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154277,1757674258413,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.413",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154278,1757674258422,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.422",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154279,1757674258431,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.431",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154280,1757674258441,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.441",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154281,1757674258522,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.522",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154282,1757674258539,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154283,1757674258549,"fUST",-502.30344361,0.00014794,2,"2025-09-12T10:50:58.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154284,1757674258558,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.558",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154285,1757674258567,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154286,1757674258577,"fUST",-331.547307,0.00014794,2,"2025-09-12T10:50:58.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154287,1757674258586,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154288,1757674258595,"fUST",-312.97063362,0.00014794,2,"2025-09-12T10:50:58.595",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154289,1757674258605,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.605",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154290,1757674258615,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.615",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154291,1757674258625,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.625",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154292,1757674258634,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.634",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154293,1757674258643,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.643",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154294,1757674258653,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.653",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154295,1757674258662,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154296,1757674258672,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.672",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154297,1757674258681,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.681",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154298,1757674258691,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.691",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154299,1757674258701,"fUST",-507.12464074,0.00014794,2,"2025-09-12T10:50:58.701",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154300,1757674258710,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154301,1757674258719,"fUST",-334.49670758,0.00014794,2,"2025-09-12T10:50:58.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154302,1757674258731,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.731",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154303,1757674258741,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.741",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154304,1757674258751,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.751",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154305,1757674258760,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.760",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154306,1757674258771,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.771",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154307,1757674258780,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.780",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154308,1757674258790,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.790",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154309,1757674258800,"fUST",-260.72973232,0.00014794,2,"2025-09-12T10:50:58.800",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154310,1757674258811,"fUST",-265.34868049,0.00014794,2,"2025-09-12T10:50:58.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154311,1757674258821,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154312,1757674258830,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154313,1757674258841,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154314,1757674258851,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.851",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154315,1757674258861,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.861",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154316,1757674258871,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.871",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154317,1757674258881,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.881",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154318,1757674258890,"fUST",-151.0,0.00014794,2,"2025-09-12T10:50:58.890",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154319,1757674258900,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.900",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154320,1757674258910,"fUST",-151.0,0.00014794,2,"2025-09-12T10:50:58.910",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154321,1757674258919,"fUST",-238.655336,0.00014794,2,"2025-09-12T10:50:58.919",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154322,1757674258928,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.928",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154323,1757674258937,"fUST",-160.470075,0.00014794,2,"2025-09-12T10:50:58.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154324,1757674258948,"fUST",-524.80016451,0.00014794,2,"2025-09-12T10:50:58.948",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154325,1757674258958,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.958",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154326,1757674258968,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.968",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154327,1757674258977,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.977",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154328,1757674258987,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.987",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154329,1757674258998,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:58.998",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154330,1757674259007,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.007",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154331,1757674259016,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.016",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154332,1757674259025,"fUST",-198.962247,0.00014794,2,"2025-09-12T10:50:59.025",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154333,1757674259035,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.035",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154334,1757674259045,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.045",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154335,1757674259055,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.055",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154336,1757674259065,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.065",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154337,1757674259074,"fUST",-538.97,0.00014794,2,"2025-09-12T10:50:59.074",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154338,1757674259084,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.084",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154339,1757674259094,"fUST",-258.80036864,0.00014794,2,"2025-09-12T10:50:59.094",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154340,1757674259104,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.104",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154341,1757674259114,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.114",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154342,1757674259124,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154343,1757674259134,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154344,1757674259143,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154345,1757674259152,"fUST",-310.735414,0.00014794,2,"2025-09-12T10:50:59.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154346,1757674259161,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.161",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154347,1757674259171,"fUST",-310.735414,0.00014794,2,"2025-09-12T10:50:59.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154348,1757674259180,"fUST",-310.735414,0.00014794,2,"2025-09-12T10:50:59.180",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154349,1757674259190,"fUST",-501.78384746,0.00014794,2,"2025-09-12T10:50:59.190",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154350,1757674259199,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.199",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154351,1757674259209,"fUST",-310.735414,0.00014794,2,"2025-09-12T10:50:59.209",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154352,1757674259219,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.219",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154353,1757674259228,"fUST",-614.01281948,0.00014794,2,"2025-09-12T10:50:59.228",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154354,1757674259238,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.238",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154355,1757674259247,"fUST",-220.879764,0.00014794,2,"2025-09-12T10:50:59.247",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154356,1757674259257,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.257",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154357,1757674259267,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.267",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154358,1757674259277,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.277",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154359,1757674259286,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.286",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154360,1757674259296,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.296",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154361,1757674259305,"fUST",-491.48465515,0.00014794,2,"2025-09-12T10:50:59.305",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154362,1757674259315,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154363,1757674259324,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154364,1757674259334,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.334",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154365,1757674259344,"fUST",-151.0,0.00014794,2,"2025-09-12T10:50:59.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154366,1757674259353,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.353",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154367,1757674259362,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154368,1757674259373,"fUST",-151.0,0.00014794,2,"2025-09-12T10:50:59.373",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154369,1757674259383,"fUST",-179.446601,0.00014794,2,"2025-09-12T10:50:59.383",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154370,1757674259393,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.393",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154371,1757674259402,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.402",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154372,1757674259413,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.413",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154373,1757674259423,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.423",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154374,1757674259432,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.432",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154375,1757674259443,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.443",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154376,1757674259452,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.452",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154377,1757674259461,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154378,1757674259471,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.471",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154379,1757674259481,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.481",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154380,1757674259491,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.491",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154381,1757674259500,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154382,1757674259509,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.509",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154383,1757674259519,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.519",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154384,1757674259528,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.528",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154385,1757674259538,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.538",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154386,1757674259548,"fUST",-573.0,0.00014794,2,"2025-09-12T10:50:59.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154387,1757674259557,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.557",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154388,1757674259567,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154389,1757674259577,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.577",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154390,1757674259587,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.587",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154391,1757674259596,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.596",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154392,1757674259606,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.606",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154393,1757674259615,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.615",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154394,1757674259625,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.625",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154395,1757674259635,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.635",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154396,1757674259644,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154397,1757674259653,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.653",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154398,1757674259662,"fUST",-842.770945,0.00014794,2,"2025-09-12T10:50:59.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154399,1757674259672,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.672",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154400,1757674259682,"fUST",-842.770945,0.00014794,2,"2025-09-12T10:50:59.682",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154401,1757674259691,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.691",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154402,1757674259701,"fUST",-842.770945,0.00014794,2,"2025-09-12T10:50:59.701",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154403,1757674259711,"fUST",-842.770945,0.00014794,2,"2025-09-12T10:50:59.711",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154404,1757674259721,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.721",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154405,1757674259733,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.733",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154406,1757674259743,"fUST",-2407.26,0.00014794,2,"2025-09-12T10:50:59.743",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154407,1757674259753,"fUST",-499.70199075,0.00014794,2,"2025-09-12T10:50:59.753",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154408,1757674259763,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.763",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154409,1757674259772,"fUST",-151.0,0.00014794,2,"2025-09-12T10:50:59.772",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154410,1757674259781,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.781",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154411,1757674259791,"fUST",-151.0,0.00014794,2,"2025-09-12T10:50:59.791",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154412,1757674259801,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.801",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154413,1757674259810,"fUST",-604.07,0.00014794,2,"2025-09-12T10:50:59.810",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154414,1757674259821,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154415,1757674259831,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.831",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154416,1757674259840,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.840",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154417,1757674259850,"fUST",-1267.734806,0.00014794,2,"2025-09-12T10:50:59.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154418,1757674259858,"fUST",-178.38,0.00014794,2,"2025-09-12T10:50:59.858",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154419,1757674259868,"fUST",-1267.734806,0.00014794,2,"2025-09-12T10:50:59.868",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154420,1757674259878,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.878",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154421,1757674259887,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.887",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154422,1757674259896,"fUST",-1267.734806,0.00014794,2,"2025-09-12T10:50:59.896",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154423,1757674259906,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.906",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154424,1757674259915,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.915",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154425,1757674259925,"fUST",-1267.734806,0.00014794,2,"2025-09-12T10:50:59.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154426,1757674259934,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154427,1757674259944,"fUST",-173.16880806,0.00014794,2,"2025-09-12T10:50:59.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154428,1757674259954,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154429,1757674259964,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154430,1757674259973,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.973",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154431,1757674259983,"fUST",-480.0,0.00014794,2,"2025-09-12T10:50:59.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154432,1757674259992,"fUST",-220.069935,0.00014794,2,"2025-09-12T10:50:59.992",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154433,1757674260002,"fUST",-220.069935,0.00014794,2,"2025-09-12T10:51:00.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154434,1757674260011,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.011",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154435,1757674260021,"fUST",-220.069935,0.00014794,2,"2025-09-12T10:51:00.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154436,1757674260030,"fUST",-220.069935,0.00014794,2,"2025-09-12T10:51:00.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154437,1757674260040,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154438,1757674260049,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.049",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154439,1757674260059,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.059",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154440,1757674260068,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.068",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154441,1757674260078,"fUST",-358.28956709,0.00014794,2,"2025-09-12T10:51:00.078",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154442,1757674260087,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.087",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154443,1757674260097,"fUST",-151.0,0.00014794,2,"2025-09-12T10:51:00.097",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154444,1757674260106,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.106",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154445,1757674260116,"fUST",-151.0,0.00014794,2,"2025-09-12T10:51:00.116",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154446,1757674260202,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.202",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154447,1757674260212,"fUST",-151.0,0.00014794,2,"2025-09-12T10:51:00.212",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154448,1757674260222,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.222",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154449,1757674260232,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.232",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154450,1757674260242,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154451,1757674260252,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.252",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154452,1757674260261,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.261",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154453,1757674260271,"fUST",-1843.46,0.00014794,2,"2025-09-12T10:51:00.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154454,1757674260282,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.282",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154455,1757674260292,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.292",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154456,1757674260301,"fUST",-489.03312063,0.00014794,2,"2025-09-12T10:51:00.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154457,1757674260311,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.311",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154458,1757674260321,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.321",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154459,1757674260331,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.331",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154460,1757674260341,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.341",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154461,1757674260351,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.351",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154462,1757674260360,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.360",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154463,1757674260370,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.370",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154464,1757674260380,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.380",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154465,1757674260390,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154466,1757674260400,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154467,1757674260411,"fUST",-522.85,0.00014794,2,"2025-09-12T10:51:00.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154468,1757674260421,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154469,1757674260430,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154470,1757674260440,"fUST",-151.0,0.00014794,2,"2025-09-12T10:51:00.440",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154471,1757674260450,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.450",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154472,1757674260460,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.460",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154473,1757674260470,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154474,1757674260479,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.479",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154475,1757674260488,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.488",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154476,1757674260498,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154477,1757674260508,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.508",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154478,1757674260518,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154479,1757674260531,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.531",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154480,1757674260542,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.542",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154481,1757674260551,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.551",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154482,1757674260562,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.562",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154483,1757674260573,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.573",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154484,1757674260583,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.583",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154485,1757674260593,"fUST",-1115.42,0.00014794,2,"2025-09-12T10:51:00.593",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154486,1757674260603,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.603",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154487,1757674260612,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154488,1757674260622,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154489,1757674260632,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154490,1757674260642,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.642",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154491,1757674260652,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.652",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154492,1757674260661,"fUST",-151.0,0.00014794,2,"2025-09-12T10:51:00.661",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154493,1757674260671,"fUST",-358.11341016,0.00014794,2,"2025-09-12T10:51:00.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154494,1757674260680,"fUST",-151.0,0.00014794,2,"2025-09-12T10:51:00.680",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154495,1757674260690,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154496,1757674260699,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154497,1757674260708,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.708",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154498,1757674260717,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.717",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154499,1757674260733,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.733",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154500,1757674260748,"fUST",-151.0,0.00014794,2,"2025-09-12T10:51:00.748",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154501,1757674260758,"fUST",-480.0,0.00014794,2,"2025-09-12T10:51:00.758",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154502,1757674260766,"fUST",-820.2,0.00014794,2,"2025-09-12T10:51:00.766",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154503,1757674260776,"fUST",-540.0,0.00014794,2,"2025-09-12T10:51:00.776",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154504,1757674260786,"fUST",-521.9694036,0.00014821,2,"2025-09-12T10:51:00.786",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154505,1757674260795,"fUST",-500.0,0.00014821,2,"2025-09-12T10:51:00.795",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154506,1757674260804,"fUST",-1093.05860003,0.00014825,2,"2025-09-12T10:51:00.804",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154507,1757674260813,"fUST",-501.07470523,0.00014825,2,"2025-09-12T10:51:00.813",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154508,1757674260823,"fUST",-1002.30549417,0.00014825,2,"2025-09-12T10:51:00.823",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154509,1757674260832,"fUST",-500.0,0.00014825,2,"2025-09-12T10:51:00.832",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154510,1757674260841,"fUST",-1000.0,0.00014825,2,"2025-09-12T10:51:00.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154511,1757674260851,"fUST",-160.0,0.00014834,2,"2025-09-12T10:51:00.851",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154512,1757674260861,"fUST",-160.0,0.00014834,2,"2025-09-12T10:51:00.861",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154513,1757674260872,"fUST",-217.7145751,0.00014835,2,"2025-09-12T10:51:00.872",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154514,1757674260881,"fUST",-160.0,0.00014835,2,"2025-09-12T10:51:00.881",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154515,1757674260891,"fUST",-417.15472785,0.00014835,2,"2025-09-12T10:51:00.891",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154516,1757674260901,"fUST",-160.0,0.00014835,2,"2025-09-12T10:51:00.901",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154517,1757674260910,"fUST",-847.0429734,0.00014835,2,"2025-09-12T10:51:00.910",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154518,1757674260920,"fUST",-531.04384426,0.00014835,2,"2025-09-12T10:51:00.920",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154519,1757674260931,"fUST",-160.0,0.00014835,2,"2025-09-12T10:51:00.931",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154520,1757674260940,"fUST",-160.0,0.00014835,2,"2025-09-12T10:51:00.940",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154521,1757674260950,"fUST",-233.13074058,0.00014835,2,"2025-09-12T10:51:00.950",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154522,1757674260959,"fUST",-160.0,0.00014835,2,"2025-09-12T10:51:00.959",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154523,1757674260969,"fUST",-160.0,0.00014837,2,"2025-09-12T10:51:00.969",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154524,1757674260979,"fUST",-160.0,0.00014837,2,"2025-09-12T10:51:00.979",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154525,1757674260988,"fUST",-151.0,0.0001489,2,"2025-09-12T10:51:00.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154526,1757674260998,"fUST",-151.0,0.0001489,2,"2025-09-12T10:51:00.998",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154527,1757674261008,"fUST",-151.0,0.0001489,2,"2025-09-12T10:51:01.008",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154528,1757674261018,"fUST",-154.0479,0.0001489,2,"2025-09-12T10:51:01.018",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154529,1757674261028,"fUST",-151.0,0.0001489,2,"2025-09-12T10:51:01.028",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154530,1757674261038,"fUST",-151.0,0.0001489,2,"2025-09-12T10:51:01.038",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154531,1757674261047,"fUST",-151.0,0.0001489,2,"2025-09-12T10:51:01.047",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154532,1757674261057,"fUST",-151.0,0.000149,2,"2025-09-12T10:51:01.057",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154533,1757674261068,"fUST",-10585.41552735,0.0001492,2,"2025-09-12T10:51:01.068",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154534,1757674261077,"fUST",-340.04256151,0.00014973,2,"2025-09-12T10:51:01.077",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154535,1757674261088,"fUST",-502.00838864,0.00014973,2,"2025-09-12T10:51:01.088",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154536,1757674261097,"fUST",-502.06370492,0.00014973,2,"2025-09-12T10:51:01.097",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154537,1757674261107,"fUST",-151.0,0.0001499,2,"2025-09-12T10:51:01.107",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154538,1757674261118,"fUST",-151.0,0.0001499,2,"2025-09-12T10:51:01.118",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154539,1757674261127,"fUST",-151.0,0.0001499,2,"2025-09-12T10:51:01.127",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154540,1757674261137,"fUST",-151.0,0.0001499,2,"2025-09-12T10:51:01.137",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154541,1757674261147,"fUST",-151.0,0.0001499,2,"2025-09-12T10:51:01.147",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154542,1757674261156,"fUST",-200.836499,0.0001499,2,"2025-09-12T10:51:01.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154543,1757674261166,"fUST",-151.0,0.0001499,2,"2025-09-12T10:51:01.166",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154544,1757674261177,"fUST",-156.148136,0.0001499,2,"2025-09-12T10:51:01.177",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154545,1757674261186,"fUST",-151.0,0.0001499,2,"2025-09-12T10:51:01.186",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154546,1757674261195,"fUST",-151.0,0.0001499,2,"2025-09-12T10:51:01.195",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154547,1757674261204,"fUST",-152.332847,0.0001499,2,"2025-09-12T10:51:01.204",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154548,1757674261214,"fUST",-162.497089,0.0001499,2,"2025-09-12T10:51:01.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154549,1757674261224,"fUST",-160.0,0.00015,2,"2025-09-12T10:51:01.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154550,1757674261233,"fUST",-452.27817755,0.00015068,2,"2025-09-12T10:51:01.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154551,1757674261243,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.243",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154552,1757674261252,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.252",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154553,1757674261262,"fUST",-490.32040738,0.00015068,2,"2025-09-12T10:51:01.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154554,1757674261271,"fUST",-500.44826199,0.00015068,2,"2025-09-12T10:51:01.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154555,1757674261281,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154556,1757674261291,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154557,1757674261300,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.300",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154558,1757674261310,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154559,1757674261319,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.319",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154560,1757674261329,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.329",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154561,1757674261339,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.339",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154562,1757674261348,"fUST",-489.87360635,0.00015068,2,"2025-09-12T10:51:01.348",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154563,1757674261358,"fUST",-151.0,0.00015068,2,"2025-09-12T10:51:01.358",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154564,1757674261368,"fUST",-171.37992175,0.00015068,2,"2025-09-12T10:51:01.368",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154565,1757674261377,"fUST",-489.18586202,0.00015068,2,"2025-09-12T10:51:01.377",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154566,1757674261387,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.387",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154567,1757674261397,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.397",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154568,1757674261406,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.406",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154569,1757674261416,"fUST",-496.28041285,0.00015068,2,"2025-09-12T10:51:01.416",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154570,1757674261425,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.425",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154571,1757674261435,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.435",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154572,1757674261445,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.445",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154573,1757674261455,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.455",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154574,1757674261464,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154575,1757674261474,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.474",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154576,1757674261483,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.483",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154577,1757674261493,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.493",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154578,1757674261502,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.502",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154579,1757674261512,"fUST",-151.0,0.00015068,2,"2025-09-12T10:51:01.512",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154580,1757674261521,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.521",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154581,1757674261530,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154582,1757674261540,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.540",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154583,1757674261550,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.550",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154584,1757674261559,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.559",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154585,1757674261569,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.569",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154586,1757674261578,"fUST",-504.17293204,0.00015068,2,"2025-09-12T10:51:01.578",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154587,1757674261588,"fUST",-530.94943243,0.00015068,2,"2025-09-12T10:51:01.588",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154588,1757674261598,"fUST",-158.98602565,0.00015068,2,"2025-09-12T10:51:01.598",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154589,1757674261608,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154590,1757674261625,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.625",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154591,1757674261635,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.635",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154592,1757674261645,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.645",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154593,1757674261655,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.655",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154594,1757674261664,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.664",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154595,1757674261674,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.674",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154596,1757674261683,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.683",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154597,1757674261692,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.692",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154598,1757674261781,"fUST",-613.67862645,0.00015068,2,"2025-09-12T10:51:01.781",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154599,1757674261793,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.793",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154600,1757674261803,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.803",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154601,1757674261812,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.812",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154602,1757674261822,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.822",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154603,1757674261832,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.832",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154604,1757674261842,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.842",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154605,1757674261852,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.852",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154606,1757674261862,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.862",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154607,1757674261872,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.872",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154608,1757674261882,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.882",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154609,1757674261892,"fUST",-444.04604287,0.00015068,2,"2025-09-12T10:51:01.892",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154610,1757674261901,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.901",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154611,1757674261911,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.911",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154612,1757674261921,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.921",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154613,1757674261932,"fUST",-151.0,0.00015068,2,"2025-09-12T10:51:01.932",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154614,1757674261941,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.941",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154615,1757674261950,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.950",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154616,1757674261960,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.960",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154617,1757674261970,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.970",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154618,1757674261981,"fUST",-479.2635823,0.00015068,2,"2025-09-12T10:51:01.981",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154619,1757674261990,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:01.990",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154620,1757674262000,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.000",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154621,1757674262010,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.010",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154622,1757674262020,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.020",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154623,1757674262030,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154624,1757674262040,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154625,1757674262050,"fUST",-192.89126168,0.00015068,2,"2025-09-12T10:51:02.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154626,1757674262062,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.062",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154627,1757674262071,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.071",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154628,1757674262081,"fUST",-492.48006568,0.00015068,2,"2025-09-12T10:51:02.081",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154629,1757674262091,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.091",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154630,1757674262100,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.100",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154631,1757674262110,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.110",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154632,1757674262119,"fUST",-567.97,0.00015068,2,"2025-09-12T10:51:02.119",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154633,1757674262128,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.128",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154634,1757674262138,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.138",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154635,1757674262147,"fUST",-842.770945,0.00015068,2,"2025-09-12T10:51:02.147",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154636,1757674262156,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154637,1757674262166,"fUST",-356.55646905,0.00015068,2,"2025-09-12T10:51:02.166",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154638,1757674262175,"fUST",-842.770945,0.00015068,2,"2025-09-12T10:51:02.175",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154639,1757674262184,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.184",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154640,1757674262195,"fUST",-842.770945,0.00015068,2,"2025-09-12T10:51:02.195",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154641,1757674262204,"fUST",-842.77093619,0.00015068,2,"2025-09-12T10:51:02.204",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154642,1757674262214,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154643,1757674262223,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.223",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154644,1757674262233,"fUST",-2407.26,0.00015068,2,"2025-09-12T10:51:02.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154645,1757674262242,"fUST",-151.0,0.00015068,2,"2025-09-12T10:51:02.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154646,1757674262253,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.253",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154647,1757674262263,"fUST",-151.0,0.00015068,2,"2025-09-12T10:51:02.263",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154648,1757674262273,"fUST",-604.07,0.00015068,2,"2025-09-12T10:51:02.273",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154649,1757674262283,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.283",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154650,1757674262292,"fUST",-258.37,0.00015068,2,"2025-09-12T10:51:02.292",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154651,1757674262302,"fUST",-1267.734806,0.00015068,2,"2025-09-12T10:51:02.302",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154652,1757674262311,"fUST",-1267.734806,0.00015068,2,"2025-09-12T10:51:02.311",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154653,1757674262321,"fUST",-1267.734806,0.00015068,2,"2025-09-12T10:51:02.321",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154654,1757674262331,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.331",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154655,1757674262340,"fUST",-1267.734812,0.00015068,2,"2025-09-12T10:51:02.340",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154656,1757674262350,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.350",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154657,1757674262360,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.360",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154658,1757674262370,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.370",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154659,1757674262380,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.380",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154660,1757674262390,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154661,1757674262402,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.402",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154662,1757674262411,"fUST",-220.069935,0.00015068,2,"2025-09-12T10:51:02.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154663,1757674262421,"fUST",-220.069935,0.00015068,2,"2025-09-12T10:51:02.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154664,1757674262431,"fUST",-220.069935,0.00015068,2,"2025-09-12T10:51:02.431",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154665,1757674262440,"fUST",-220.069934,0.00015068,2,"2025-09-12T10:51:02.440",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154666,1757674262451,"fUST",-151.0,0.00015068,2,"2025-09-12T10:51:02.451",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154667,1757674262461,"fUST",-176.7726,0.00015068,2,"2025-09-12T10:51:02.461",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154668,1757674262470,"fUST",-176.7726,0.00015068,2,"2025-09-12T10:51:02.470",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154669,1757674262479,"fUST",-176.7726,0.00015068,2,"2025-09-12T10:51:02.479",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154670,1757674262488,"fUST",-259.230061,0.00015068,2,"2025-09-12T10:51:02.488",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154671,1757674262498,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154672,1757674262508,"fUST",-151.0,0.00015068,2,"2025-09-12T10:51:02.508",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154673,1757674262517,"fUST",-176.772596,0.00015068,2,"2025-09-12T10:51:02.517",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154674,1757674262527,"fUST",-259.230061,0.00015068,2,"2025-09-12T10:51:02.527",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154675,1757674262537,"fUST",-151.0,0.00015068,2,"2025-09-12T10:51:02.537",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154676,1757674262547,"fUST",-259.230061,0.00015068,2,"2025-09-12T10:51:02.547",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154677,1757674262557,"fUST",-151.0,0.00015068,2,"2025-09-12T10:51:02.557",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154678,1757674262567,"fUST",-259.230057,0.00015068,2,"2025-09-12T10:51:02.567",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154679,1757674262576,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.576",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154680,1757674262586,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.586",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154681,1757674262596,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.596",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154682,1757674262605,"fUST",-1843.46,0.00015068,2,"2025-09-12T10:51:02.605",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154683,1757674262614,"fUST",-151.0,0.00015068,2,"2025-09-12T10:51:02.614",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154684,1757674262624,"fUST",-164.978103,0.00015068,2,"2025-09-12T10:51:02.624",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154685,1757674262634,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.634",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154686,1757674262643,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.643",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154687,1757674262652,"fUST",-568.780068,0.00015068,2,"2025-09-12T10:51:02.652",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154688,1757674262662,"fUST",-568.780068,0.00015068,2,"2025-09-12T10:51:02.662",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154689,1757674262671,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.671",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154690,1757674262681,"fUST",-506.42554039,0.00015068,2,"2025-09-12T10:51:02.681",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154691,1757674262690,"fUST",-568.780068,0.00015068,2,"2025-09-12T10:51:02.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154692,1757674262701,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.701",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154693,1757674262710,"fUST",-568.780071,0.00015068,2,"2025-09-12T10:51:02.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154694,1757674262720,"fUST",-269.85,0.00015068,2,"2025-09-12T10:51:02.720",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154695,1757674262734,"fUST",-522.85,0.00015068,2,"2025-09-12T10:51:02.734",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154696,1757674262743,"fUST",-284.2,0.00015068,2,"2025-09-12T10:51:02.743",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154697,1757674262753,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.753",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154698,1757674262762,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.762",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154699,1757674262772,"fUST",-258.85,0.00015068,2,"2025-09-12T10:51:02.772",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154700,1757674262783,"fUST",-231.93618648,0.00015068,2,"2025-09-12T10:51:02.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154701,1757674262792,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.792",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154702,1757674262802,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.802",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154703,1757674262812,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.812",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154704,1757674262822,"fUST",-1115.42,0.00015068,2,"2025-09-12T10:51:02.822",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154705,1757674262831,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.831",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154706,1757674262841,"fUST",-492.44166276,0.00015068,2,"2025-09-12T10:51:02.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154707,1757674262850,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154708,1757674262860,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.860",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154709,1757674262870,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.870",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154710,1757674262879,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.879",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154711,1757674262888,"fUST",-480.0,0.00015068,2,"2025-09-12T10:51:02.888",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154712,1757674262897,"fUST",-820.2,0.00015068,2,"2025-09-12T10:51:02.897",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154713,1757674262907,"fUST",-540.0,0.00015068,2,"2025-09-12T10:51:02.907",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154714,1757674262916,"fUST",-654.13418099,0.00015068,2,"2025-09-12T10:51:02.916",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154715,1757674262925,"fUST",-1500.0,0.00015068,2,"2025-09-12T10:51:02.925",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154716,1757674262934,"fUST",-278.86866877,0.00015068,2,"2025-09-12T10:51:02.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154717,1757674262944,"fUST",-168.648193,0.00015068,2,"2025-09-12T10:51:02.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154718,1757674262954,"fUST",-2000.0,0.00015316,2,"2025-09-12T10:51:02.954",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154719,1757674262963,"fUST",-2000.0,0.00015316,2,"2025-09-12T10:51:02.963",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154720,1757674262972,"fUST",-2000.0,0.00015316,2,"2025-09-12T10:51:02.972",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154721,1757674262981,"fUST",-267.3594362,0.00015342,2,"2025-09-12T10:51:02.981",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154722,1757674262990,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:02.990",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154723,1757674262999,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:02.999",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154724,1757674263009,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.009",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154725,1757674263019,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.019",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154726,1757674263029,"fUST",-459.07,0.00015342,2,"2025-09-12T10:51:03.029",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154727,1757674263040,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154728,1757674263049,"fUST",-218.79641822,0.00015342,2,"2025-09-12T10:51:03.049",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154729,1757674263058,"fUST",-511.2,0.00015342,2,"2025-09-12T10:51:03.058",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154730,1757674263069,"fUST",-192.84,0.00015342,2,"2025-09-12T10:51:03.069",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154731,1757674263078,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.078",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154732,1757674263089,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.089",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154733,1757674263099,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.099",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154734,1757674263109,"fUST",-204.9106769,0.00015342,2,"2025-09-12T10:51:03.109",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154735,1757674263824,"fUST",-480.0,0.00013698,2,"2025-09-12T10:51:03.824",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154736,1757674263835,"fUST",-480.0,0.00014246,2,"2025-09-12T10:51:03.835",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154737,1757674263845,"fUST",-480.0,0.0001452,2,"2025-09-12T10:51:03.845",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154738,1757674263855,"fUST",-239.4758001,0.00014794,2,"2025-09-12T10:51:03.855",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154739,1757674263867,"fUST",-240.5241999,0.00014794,2,"2025-09-12T10:51:03.867",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154740,1757674263876,"fUST",-160.0,0.00014834,2,"2025-09-12T10:51:03.876",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154741,1757674263886,"fUST",-20.0,0.00015068,2,"2025-09-12T10:51:03.886",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154742,1757674263899,"fUST",-460.0,0.00015068,2,"2025-09-12T10:51:03.899",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154743,1757674263908,"fUST",-419.72188958,0.00015342,2,"2025-09-12T10:51:03.908",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154744,1757674263918,"fUST",-151.0,0.00015342,2,"2025-09-12T10:51:03.918",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154745,1757674263928,"fUST",-151.0,0.00015342,2,"2025-09-12T10:51:03.928",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154746,1757674263937,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.937",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154747,1757674263947,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.947",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154748,1757674263956,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.956",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154749,1757674263965,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.965",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154750,1757674263975,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:03.975",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154751,1757674263984,"fUST",-407.12969967,0.00015342,2,"2025-09-12T10:51:03.984",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154752,1757674263993,"fUST",-310.735414,0.00015342,2,"2025-09-12T10:51:03.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154753,1757674264002,"fUST",-322.8226475,0.00015342,2,"2025-09-12T10:51:04.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154754,1757674264012,"fUST",-310.735414,0.00015342,2,"2025-09-12T10:51:04.012",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154755,1757674264022,"fUST",-310.735414,0.00015342,2,"2025-09-12T10:51:04.022",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154756,1757674264034,"fUST",-310.735409,0.00015342,2,"2025-09-12T10:51:04.034",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154757,1757674264044,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.044",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154758,1757674264054,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.054",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154759,1757674264063,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.063",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154760,1757674264073,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.073",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154761,1757674264083,"fUST",-275.24699304,0.00015342,2,"2025-09-12T10:51:04.083",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154762,1757674264092,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.092",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154763,1757674264102,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.102",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154764,1757674264112,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.112",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154765,1757674264121,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.121",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154766,1757674264130,"fUST",-522.3804249,0.00015342,2,"2025-09-12T10:51:04.130",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154767,1757674264140,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.140",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154768,1757674264149,"fUST",-510.3548356,0.00015342,2,"2025-09-12T10:51:04.149",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154769,1757674264160,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.160",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154770,1757674264170,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.170",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154771,1757674264181,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.181",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154772,1757674264190,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.190",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154773,1757674264199,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.199",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154774,1757674264209,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.209",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154775,1757674264218,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.218",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154776,1757674264227,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.227",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154777,1757674264237,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.237",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154778,1757674264246,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.246",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154779,1757674264255,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.255",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154780,1757674264265,"fUST",-2407.26,0.00015342,2,"2025-09-12T10:51:04.265",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154781,1757674264275,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.275",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154782,1757674264284,"fUST",-604.07,0.00015342,2,"2025-09-12T10:51:04.284",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154783,1757674264294,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154784,1757674264303,"fUST",-158.49,0.00015342,2,"2025-09-12T10:51:04.303",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154785,1757674264390,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154786,1757674264400,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154787,1757674264411,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154788,1757674264421,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154789,1757674264431,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.431",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154790,1757674264440,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.440",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154791,1757674264450,"fUST",-415.58054322,0.00015342,2,"2025-09-12T10:51:04.450",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154792,1757674264459,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.459",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154793,1757674264469,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.469",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154794,1757674264480,"fUST",-1843.46,0.00015342,2,"2025-09-12T10:51:04.480",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154795,1757674264491,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.491",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154796,1757674264500,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154797,1757674264510,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.510",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154798,1757674264519,"fUST",-389.85,0.00015342,2,"2025-09-12T10:51:04.519",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154799,1757674264529,"fUST",-522.85,0.00015342,2,"2025-09-12T10:51:04.529",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154800,1757674264539,"fUST",-163.70054727,0.00015342,2,"2025-09-12T10:51:04.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154801,1757674264549,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154802,1757674264559,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.559",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154803,1757674264569,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.569",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154804,1757674264578,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.578",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154805,1757674264588,"fUST",-1115.42,0.00015342,2,"2025-09-12T10:51:04.588",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154806,1757674264598,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.598",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154807,1757674264608,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154808,1757674264617,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154809,1757674264626,"fUST",-155.56673715,0.00015342,2,"2025-09-12T10:51:04.626",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154810,1757674264636,"fUST",-820.2,0.00015342,2,"2025-09-12T10:51:04.636",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154811,1757674264646,"fUST",-540.0,0.00015342,2,"2025-09-12T10:51:04.646",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154812,1757674264655,"fUST",-480.0,0.00015342,2,"2025-09-12T10:51:04.655",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154813,1757674264665,"fUST",-720.0,0.00015368,2,"2025-09-12T10:51:04.665",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154814,1757674264674,"fUST",-217.38167397,0.00015406,2,"2025-09-12T10:51:04.674",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154815,1757674264685,"fUST",-151.0,0.00015406,2,"2025-09-12T10:51:04.685",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154816,1757674264695,"fUST",-18603.8837,0.00015406,2,"2025-09-12T10:51:04.695",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154817,1757674264705,"fUST",-151.0,0.00015406,2,"2025-09-12T10:51:04.705",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154818,1757674264715,"fUST",-151.0,0.00015406,2,"2025-09-12T10:51:04.715",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154819,1757674264725,"fUST",-561.26,0.00015616,2,"2025-09-12T10:51:04.725",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154820,1757674264737,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.737",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154821,1757674264746,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.746",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154822,1757674264756,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.756",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154823,1757674264767,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.767",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154824,1757674264778,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.778",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154825,1757674264788,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.788",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154826,1757674264799,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.799",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154827,1757674264811,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154828,1757674264821,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.821",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154829,1757674264831,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.831",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154830,1757674264841,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.841",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154831,1757674264851,"fUST",-332.5,0.00015616,2,"2025-09-12T10:51:04.851",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154832,1757674264861,"fUST",-363.34559256,0.00015616,2,"2025-09-12T10:51:04.861",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154833,1757674264870,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.870",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154834,1757674264880,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154835,1757674264890,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.890",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154836,1757674264901,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.901",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154837,1757674264912,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.912",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154838,1757674264923,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.923",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154839,1757674264933,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.933",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154840,1757674264943,"fUST",-2407.26,0.00015616,2,"2025-09-12T10:51:04.943",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154841,1757674264953,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154842,1757674264963,"fUST",-604.07,0.00015616,2,"2025-09-12T10:51:04.963",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154843,1757674264973,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.973",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154844,1757674264982,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.982",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154845,1757674264993,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:04.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154846,1757674265014,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.014",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154847,1757674265029,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.029",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154848,1757674265047,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.047",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154849,1757674265068,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.068",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154850,1757674265087,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.087",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154851,1757674265103,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.103",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154852,1757674265121,"fUST",-1843.46,0.00015616,2,"2025-09-12T10:51:05.121",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154853,1757674265136,"fUST",-208.87577317,0.00015616,2,"2025-09-12T10:51:05.136",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154854,1757674265150,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.150",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154855,1757674265167,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.167",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154856,1757674265187,"fUST",-522.85,0.00015616,2,"2025-09-12T10:51:05.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154857,1757674265204,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.204",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154858,1757674265216,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.216",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154859,1757674265236,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.236",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154860,1757674265250,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.250",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154861,1757674265267,"fUST",-1115.42,0.00015616,2,"2025-09-12T10:51:05.267",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154862,1757674265280,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.280",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154863,1757674265294,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.294",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154864,1757674265309,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.309",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154865,1757674265323,"fUST",-820.2,0.00015616,2,"2025-09-12T10:51:05.323",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154866,1757674265337,"fUST",-540.0,0.00015616,2,"2025-09-12T10:51:05.337",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154867,1757674265352,"fUST",-480.0,0.00015616,2,"2025-09-12T10:51:05.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154868,1757674265366,"fUST",-2000.0,0.00015616,2,"2025-09-12T10:51:05.366",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154869,1757674265382,"fUST",-1904.76131982,0.0001579,2,"2025-09-12T10:51:05.382",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154870,1757674265397,"fUST",-2500.0,0.00015864,2,"2025-09-12T10:51:05.397",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154871,1757674265412,"fUST",-2500.0,0.00015864,2,"2025-09-12T10:51:05.412",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154872,1757674265427,"fUST",-2500.0,0.00015864,2,"2025-09-12T10:51:05.427",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154873,1757674265442,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.442",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154874,1757674265456,"fUST",-403.04,0.0001589,2,"2025-09-12T10:51:05.456",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154875,1757674265468,"fUST",-159.786639,0.0001589,2,"2025-09-12T10:51:05.468",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154876,1757674265478,"fUST",-151.0,0.0001589,2,"2025-09-12T10:51:05.478",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154877,1757674265487,"fUST",-151.0,0.0001589,2,"2025-09-12T10:51:05.487",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154878,1757674265498,"fUST",-151.0,0.0001589,2,"2025-09-12T10:51:05.498",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154879,1757674265509,"fUST",-151.0,0.0001589,2,"2025-09-12T10:51:05.509",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154880,1757674265519,"fUST",-151.0,0.0001589,2,"2025-09-12T10:51:05.519",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154881,1757674265530,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154882,1757674265540,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.540",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154883,1757674265549,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154884,1757674265559,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.559",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154885,1757674265568,"fUST",-560.32171537,0.0001589,2,"2025-09-12T10:51:05.568",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154886,1757674265579,"fUST",-358.71,0.0001589,2,"2025-09-12T10:51:05.579",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154887,1757674265590,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154888,1757674265601,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.601",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154889,1757674265611,"fUST",-196.07322629,0.0001589,2,"2025-09-12T10:51:05.611",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154890,1757674265621,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.621",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154891,1757674265631,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.631",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154892,1757674265640,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.640",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154893,1757674265650,"fUST",-2407.26,0.0001589,2,"2025-09-12T10:51:05.650",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154894,1757674265660,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.660",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154895,1757674265670,"fUST",-604.07,0.0001589,2,"2025-09-12T10:51:05.670",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154896,1757674265680,"fUST",-161.5561463,0.0001589,2,"2025-09-12T10:51:05.680",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154897,1757674265690,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154898,1757674265700,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.700",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154899,1757674265710,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154900,1757674265720,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.720",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154901,1757674265730,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.730",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154902,1757674265742,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.742",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154903,1757674265751,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.751",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154904,1757674265761,"fUST",-415.86000148,0.0001589,2,"2025-09-12T10:51:05.761",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154905,1757674265771,"fUST",-1843.46,0.0001589,2,"2025-09-12T10:51:05.771",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154906,1757674265781,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:05.781",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154907,1757674266010,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:06.010",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154908,1757674266021,"fUST",-522.85,0.0001589,2,"2025-09-12T10:51:06.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154909,1757674266031,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:06.031",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154910,1757674266040,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:06.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154911,1757674266051,"fUST",-419.23086615,0.0001589,2,"2025-09-12T10:51:06.051",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154912,1757674266060,"fUST",-600.85,0.0001589,2,"2025-09-12T10:51:06.060",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154913,1757674266070,"fUST",-1115.42,0.0001589,2,"2025-09-12T10:51:06.070",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154914,1757674266079,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:06.079",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154915,1757674266090,"fUST",-234.85985815,0.0001589,2,"2025-09-12T10:51:06.090",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154916,1757674266100,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:06.100",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154917,1757674266111,"fUST",-820.2,0.0001589,2,"2025-09-12T10:51:06.111",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154918,1757674266120,"fUST",-540.0,0.0001589,2,"2025-09-12T10:51:06.120",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154919,1757674266129,"fUST",-480.0,0.0001589,2,"2025-09-12T10:51:06.129",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154920,1757674266139,"fUST",-14812.36988539,0.00015954,2,"2025-09-12T10:51:06.139",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154921,1757674266148,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.148",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154922,1757674266158,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.158",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154923,1757674266167,"fUST",-581.95,0.00016164,2,"2025-09-12T10:51:06.167",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154924,1757674266177,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.177",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154925,1757674266187,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.187",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154926,1757674266196,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.196",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154927,1757674266205,"fUST",-194.16379098,0.00016164,2,"2025-09-12T10:51:06.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154928,1757674266214,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154929,1757674266224,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154930,1757674266233,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154931,1757674266243,"fUST",-2407.26,0.00016164,2,"2025-09-12T10:51:06.243",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154932,1757674266252,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.252",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154933,1757674266262,"fUST",-604.07,0.00016164,2,"2025-09-12T10:51:06.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154934,1757674266271,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154935,1757674266280,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.280",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154936,1757674266289,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.289",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154937,1757674266299,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.299",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154938,1757674266309,"fUST",-482.98,0.00016164,2,"2025-09-12T10:51:06.309",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154939,1757674266319,"fUST",-186.95,0.00016164,2,"2025-09-12T10:51:06.319",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154940,1757674266328,"fUST",-1843.46,0.00016164,2,"2025-09-12T10:51:06.328",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154941,1757674266337,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.337",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154942,1757674266347,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.347",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154943,1757674266357,"fUST",-522.85,0.00016164,2,"2025-09-12T10:51:06.357",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154944,1757674266366,"fUST",-480.39649784,0.00016164,2,"2025-09-12T10:51:06.366",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154945,1757674266375,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.375",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154946,1757674266385,"fUST",-1115.42,0.00016164,2,"2025-09-12T10:51:06.385",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154947,1757674266394,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.394",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154948,1757674266404,"fUST",-480.0,0.00016164,2,"2025-09-12T10:51:06.404",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154949,1757674266414,"fUST",-820.2,0.00016164,2,"2025-09-12T10:51:06.414",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154950,1757674266423,"fUST",-540.0,0.00016164,2,"2025-09-12T10:51:06.423",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154951,1757674266432,"fUST",-324.11930051,0.00016164,2,"2025-09-12T10:51:06.432",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154952,1757674266441,"fUST",-2500.0,0.00016164,2,"2025-09-12T10:51:06.441",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154953,1757674266451,"fUST",-1797.92872535,0.00016412,2,"2025-09-12T10:51:06.451",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154954,1757674266460,"fUST",-2500.0,0.00016412,2,"2025-09-12T10:51:06.460",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154955,1757674266469,"fUST",-1500.0,0.00016412,2,"2025-09-12T10:51:06.469",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154956,1757674266478,"fUST",-352.82865398,0.00016438,2,"2025-09-12T10:51:06.478",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154957,1757674266488,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.488",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154958,1757674266497,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.497",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154959,1757674266507,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.507",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154960,1757674266516,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.516",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154961,1757674266525,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154962,1757674266535,"fUST",-405.03,0.00016438,2,"2025-09-12T10:51:06.535",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154963,1757674266544,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.544",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154964,1757674266553,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.553",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154965,1757674266563,"fUST",-2407.26,0.00016438,2,"2025-09-12T10:51:06.563",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154966,1757674266572,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154967,1757674266581,"fUST",-604.07,0.00016438,2,"2025-09-12T10:51:06.581",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154968,1757674266591,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.591",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154969,1757674266600,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.600",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154970,1757674266609,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.609",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154971,1757674266619,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.619",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154972,1757674266628,"fUST",-1843.46,0.00016438,2,"2025-09-12T10:51:06.628",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154973,1757674266638,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.638",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154974,1757674266647,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.647",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154975,1757674266657,"fUST",-522.85,0.00016438,2,"2025-09-12T10:51:06.657",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154976,1757674266666,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.666",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154977,1757674266676,"fUST",-1115.42,0.00016438,2,"2025-09-12T10:51:06.676",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154978,1757674266686,"fUST",-480.0,0.00016438,2,"2025-09-12T10:51:06.686",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154979,1757674266695,"fUST",-320.0,0.00016438,2,"2025-09-12T10:51:06.695",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154980,1757674266704,"fUST",-820.2,0.00016438,2,"2025-09-12T10:51:06.704",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154981,1757674266713,"fUST",-540.0,0.00016438,2,"2025-09-12T10:51:06.713",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154982,1757674266722,"fUST",-151.0,0.00016438,2,"2025-09-12T10:51:06.722",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154983,1757674266732,"fUST",-151.0,0.00016438,2,"2025-09-12T10:51:06.732",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154984,1757674266744,"fUST",-151.0,0.00016438,2,"2025-09-12T10:51:06.744",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154985,1757674266753,"fUST",-151.734799,0.00016438,2,"2025-09-12T10:51:06.753",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154986,1757674266763,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.763",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154987,1757674266772,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.772",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154988,1757674266783,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.783",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154989,1757674266792,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.792",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154990,1757674266804,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.804",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154991,1757674266814,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.814",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154992,1757674266824,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.824",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154993,1757674266834,"fUST",-2407.26,0.00016712,2,"2025-09-12T10:51:06.834",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154994,1757674266848,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.848",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154995,1757674266861,"fUST",-604.07,0.00016712,2,"2025-09-12T10:51:06.861",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154996,1757674266871,"fUST",-368.55,0.00016712,2,"2025-09-12T10:51:06.871",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154997,1757674266880,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154998,1757674266890,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.890",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385154999,1757674266900,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.900",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155000,1757674266909,"fUST",-1843.46,0.00016712,2,"2025-09-12T10:51:06.909",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155001,1757674266919,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.919",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155002,1757674266929,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.929",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155003,1757674266939,"fUST",-522.85,0.00016712,2,"2025-09-12T10:51:06.939",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155004,1757674266949,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.949",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155005,1757674266959,"fUST",-1115.42,0.00016712,2,"2025-09-12T10:51:06.959",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155006,1757674266968,"fUST",-480.0,0.00016712,2,"2025-09-12T10:51:06.968",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155007,1757674266978,"fUST",-820.2,0.00016712,2,"2025-09-12T10:51:06.978",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155008,1757674266988,"fUST",-540.0,0.00016712,2,"2025-09-12T10:51:06.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155009,1757674266997,"fUST",-3000.0,0.00016712,2,"2025-09-12T10:51:06.997",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155010,1757674267006,"fUST",-864.0,0.00016905,2,"2025-09-12T10:51:07.006",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155011,1757674267016,"fUST",-151.0,0.00016986,2,"2025-09-12T10:51:07.016",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155012,1757674267025,"fUST",-157.0661181,0.00016986,2,"2025-09-12T10:51:07.025",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155013,1757674267034,"fUST",-157.09091652,0.00016986,2,"2025-09-12T10:51:07.034",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155014,1757674267043,"fUST",-157.20307173,0.00016986,2,"2025-09-12T10:51:07.043",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155015,1757674267052,"fUST",-157.00411875,0.00016986,2,"2025-09-12T10:51:07.052",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155016,1757674267062,"fUST",-500.0,0.00016986,2,"2025-09-12T10:51:07.062",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155017,1757674267071,"fUST",-305.31043833,0.00016986,2,"2025-09-12T10:51:07.071",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155018,1757674267080,"fUST",-248.13637627,0.00016986,2,"2025-09-12T10:51:07.080",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155019,1757674267089,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.089",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155020,1757674267098,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.098",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155021,1757674267107,"fUST",-500.0,0.00016986,2,"2025-09-12T10:51:07.107",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155022,1757674267116,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.116",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155023,1757674267125,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.125",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155024,1757674267134,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155025,1757674267143,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.143",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155026,1757674267152,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155027,1757674267162,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155028,1757674267171,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155029,1757674267180,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.180",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155030,1757674267189,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.189",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155031,1757674267198,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.198",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155032,1757674267207,"fUST",-248.97963686,0.00016986,2,"2025-09-12T10:51:07.207",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155033,1757674267216,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.216",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155034,1757674267225,"fUST",-500.0,0.00016986,2,"2025-09-12T10:51:07.225",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155035,1757674267234,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.234",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155036,1757674267243,"fUST",-500.0,0.00016986,2,"2025-09-12T10:51:07.243",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155037,1757674267252,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.252",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155038,1757674267262,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.262",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155039,1757674267272,"fUST",-500.0,0.00016986,2,"2025-09-12T10:51:07.272",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155040,1757674267281,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.281",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155041,1757674267291,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.291",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155042,1757674267301,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.301",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155043,1757674267310,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.310",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155044,1757674267320,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.320",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155045,1757674267329,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.329",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155046,1757674267339,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.339",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155047,1757674267348,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.348",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155048,1757674267357,"fUST",-2407.26,0.00016986,2,"2025-09-12T10:51:07.357",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155049,1757674267367,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.367",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155050,1757674267377,"fUST",-604.07,0.00016986,2,"2025-09-12T10:51:07.377",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155051,1757674267386,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.386",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155052,1757674267395,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.395",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155053,1757674267404,"fUST",-1843.46,0.00016986,2,"2025-09-12T10:51:07.404",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155054,1757674267414,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.414",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155055,1757674267422,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.422",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155056,1757674267431,"fUST",-522.85,0.00016986,2,"2025-09-12T10:51:07.431",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155057,1757674267441,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.441",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155058,1757674267449,"fUST",-1115.42,0.00016986,2,"2025-09-12T10:51:07.449",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155059,1757674267459,"fUST",-500.0,0.00016986,2,"2025-09-12T10:51:07.459",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155060,1757674267474,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.474",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155061,1757674267494,"fUST",-157.11565503,0.00016986,2,"2025-09-12T10:51:07.494",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155062,1757674267504,"fUST",-500.0,0.00016986,2,"2025-09-12T10:51:07.504",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155063,1757674267514,"fUST",-500.0,0.00016986,2,"2025-09-12T10:51:07.514",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155064,1757674267523,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.523",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155065,1757674267533,"fUST",-157.0,0.00016986,2,"2025-09-12T10:51:07.533",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155066,1757674267541,"fUST",-480.0,0.00016986,2,"2025-09-12T10:51:07.541",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155067,1757674267551,"fUST",-820.2,0.00016986,2,"2025-09-12T10:51:07.551",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155068,1757674267560,"fUST",-540.0,0.00016986,2,"2025-09-12T10:51:07.560",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155069,1757674267569,"fUST",-151.0,0.00017016,2,"2025-09-12T10:51:07.569",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155070,1757674267579,"fUST",-1904.76131978,0.00017187,2,"2025-09-12T10:51:07.579",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155071,1757674267588,"fUST",-500.0,0.0001726,2,"2025-09-12T10:51:07.588",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155072,1757674267598,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.598",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155073,1757674267608,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155074,1757674267617,"fUST",-500.0,0.0001726,2,"2025-09-12T10:51:07.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155075,1757674267627,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.627",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155076,1757674267636,"fUST",-238.85481629,0.0001726,2,"2025-09-12T10:51:07.636",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155077,1757674267645,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.645",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155078,1757674267654,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.654",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155079,1757674267664,"fUST",-234.97757122,0.0001726,2,"2025-09-12T10:51:07.664",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155080,1757674267673,"fUST",-186.00463938,0.0001726,2,"2025-09-12T10:51:07.673",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155081,1757674267682,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.682",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155082,1757674267691,"fUST",-500.0,0.0001726,2,"2025-09-12T10:51:07.691",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155083,1757674267700,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.700",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155084,1757674267710,"fUST",-500.0,0.0001726,2,"2025-09-12T10:51:07.710",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155085,1757674267719,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.719",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155086,1757674267728,"fUST",-500.0,0.0001726,2,"2025-09-12T10:51:07.728",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155087,1757674267738,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.738",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155088,1757674267750,"fUST",-193.33159042,0.0001726,2,"2025-09-12T10:51:07.750",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155089,1757674267759,"fUST",-171.4832997,0.0001726,2,"2025-09-12T10:51:07.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155090,1757674267769,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.769",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155091,1757674267779,"fUST",-157.0,0.0001726,2,"2025-09-12T10:51:07.779",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155092,1757674267789,"fUST",-500.0,0.0001726,2,"2025-09-12T10:51:07.789",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155093,1757674267798,"fUST",-230.03803334,0.0001726,2,"2025-09-12T10:51:07.798",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155094,1757674267807,"fUST",-500.0,0.0001726,2,"2025-09-12T10:51:07.807",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155095,1757674267817,"fUST",-500.0,0.0001726,2,"2025-09-12T10:51:07.817",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155096,1757674267827,"fUST",-169.20345706,0.0001726,2,"2025-09-12T10:51:07.827",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155097,1757674267836,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.836",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155098,1757674267845,"fUST",-151.0,0.0001726,2,"2025-09-12T10:51:07.845",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155099,1757674267855,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.855",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155100,1757674267864,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.864",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155101,1757674267874,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.874",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155102,1757674267883,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155103,1757674267892,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.892",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155104,1757674267901,"fUST",-2407.26,0.0001726,2,"2025-09-12T10:51:07.901",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155105,1757674267910,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.910",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155106,1757674267919,"fUST",-604.07,0.0001726,2,"2025-09-12T10:51:07.919",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155107,1757674267929,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.929",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155108,1757674267938,"fUST",-176.03,0.0001726,2,"2025-09-12T10:51:07.938",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155109,1757674267947,"fUST",-1843.46,0.0001726,2,"2025-09-12T10:51:07.947",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155110,1757674267957,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.957",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155111,1757674267966,"fUST",-522.85,0.0001726,2,"2025-09-12T10:51:07.966",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155112,1757674267975,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.975",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155113,1757674267985,"fUST",-1115.42,0.0001726,2,"2025-09-12T10:51:07.985",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155114,1757674267994,"fUST",-480.0,0.0001726,2,"2025-09-12T10:51:07.994",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155115,1757674268004,"fUST",-820.2,0.0001726,2,"2025-09-12T10:51:08.004",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155116,1757674268013,"fUST",-540.0,0.0001726,2,"2025-09-12T10:51:08.013",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155117,1757674268023,"fUST",-167.42701485,0.0001726,2,"2025-09-12T10:51:08.023",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155118,1757674268032,"fUST",-262.91719274,0.00017534,2,"2025-09-12T10:51:08.032",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155119,1757674268043,"fUST",-157.0,0.00017534,2,"2025-09-12T10:51:08.043",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155120,1757674268052,"fUST",-157.0,0.00017534,2,"2025-09-12T10:51:08.052",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155121,1757674268061,"fUST",-157.0,0.00017534,2,"2025-09-12T10:51:08.061",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155122,1757674268070,"fUST",-157.0,0.00017534,2,"2025-09-12T10:51:08.070",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155123,1757674268080,"fUST",-242.20433611,0.00017534,2,"2025-09-12T10:51:08.080",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155124,1757674268090,"fUST",-207.02705941,0.00017534,2,"2025-09-12T10:51:08.090",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155125,1757674268099,"fUST",-326.57383559,0.00017534,2,"2025-09-12T10:51:08.099",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155126,1757674268108,"fUST",-277.0918819,0.00017534,2,"2025-09-12T10:51:08.108",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155127,1757674268117,"fUST",-473.06067573,0.00017534,2,"2025-09-12T10:51:08.117",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155128,1757674268127,"fUST",-157.0,0.00017534,2,"2025-09-12T10:51:08.127",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155129,1757674268137,"fUST",-500.0,0.00017534,2,"2025-09-12T10:51:08.137",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155130,1757674268146,"fUST",-157.0,0.00017534,2,"2025-09-12T10:51:08.146",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155131,1757674268156,"fUST",-157.0,0.00017534,2,"2025-09-12T10:51:08.156",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155132,1757674268165,"fUST",-186.0,0.00017534,2,"2025-09-12T10:51:08.165",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155133,1757674268176,"fUST",-500.0,0.00017534,2,"2025-09-12T10:51:08.176",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155134,1757674268186,"fUST",-500.0,0.00017534,2,"2025-09-12T10:51:08.186",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155135,1757674268195,"fUST",-500.0,0.00017534,2,"2025-09-12T10:51:08.195",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155136,1757674268205,"fUST",-210.78091899,0.00017534,2,"2025-09-12T10:51:08.205",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155137,1757674268214,"fUST",-579.96,0.00017534,2,"2025-09-12T10:51:08.214",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155138,1757674268224,"fUST",-484.98,0.00017534,2,"2025-09-12T10:51:08.224",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155139,1757674268233,"fUST",-206.45,0.00017534,2,"2025-09-12T10:51:08.233",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155140,1757674268242,"fUST",-480.0,0.00017534,2,"2025-09-12T10:51:08.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155141,1757674268251,"fUST",-480.0,0.00017534,2,"2025-09-12T10:51:08.251",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155142,1757674268261,"fUST",-2407.26,0.00017534,2,"2025-09-12T10:51:08.261",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155143,1757674268271,"fUST",-480.0,0.00017534,2,"2025-09-12T10:51:08.271",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155144,1757674268279,"fUST",-604.07,0.00017534,2,"2025-09-12T10:51:08.279",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155145,1757674268288,"fUST",-480.0,0.00017534,2,"2025-09-12T10:51:08.288",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155146,1757674268298,"fUST",-1843.46,0.00017534,2,"2025-09-12T10:51:08.298",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155147,1757674268307,"fUST",-480.0,0.00017534,2,"2025-09-12T10:51:08.307",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155148,1757674268316,"fUST",-522.85,0.00017534,2,"2025-09-12T10:51:08.316",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155149,1757674268325,"fUST",-480.0,0.00017534,2,"2025-09-12T10:51:08.325",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155150,1757674268335,"fUST",-1115.42,0.00017534,2,"2025-09-12T10:51:08.335",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155151,1757674268344,"fUST",-480.0,0.00017534,2,"2025-09-12T10:51:08.344",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155152,1757674268354,"fUST",-820.2,0.00017534,2,"2025-09-12T10:51:08.354",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155153,1757674268363,"fUST",-540.0,0.00017534,2,"2025-09-12T10:51:08.363",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155154,1757674268372,"fUST",-151.0,0.00017749,2,"2025-09-12T10:51:08.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155155,1757674268381,"fUST",-151.0,0.00017749,2,"2025-09-12T10:51:08.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155156,1757674268390,"fUST",-261.21531837,0.00017808,2,"2025-09-12T10:51:08.390",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155157,1757674268400,"fUST",-157.0,0.00017808,2,"2025-09-12T10:51:08.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155158,1757674268409,"fUST",-157.0,0.00017808,2,"2025-09-12T10:51:08.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155159,1757674268419,"fUST",-500.0,0.00017808,2,"2025-09-12T10:51:08.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155160,1757674268428,"fUST",-284.33140433,0.00017808,2,"2025-09-12T10:51:08.428",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155161,1757674268437,"fUST",-249.7417111,0.00017808,2,"2025-09-12T10:51:08.437",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155162,1757674268446,"fUST",-500.0,0.00017808,2,"2025-09-12T10:51:08.446",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155163,1757674268455,"fUST",-500.0,0.00017808,2,"2025-09-12T10:51:08.455",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155164,1757674268464,"fUST",-480.0,0.00017808,2,"2025-09-12T10:51:08.464",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155165,1757674268473,"fUST",-480.0,0.00017808,2,"2025-09-12T10:51:08.473",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155166,1757674268482,"fUST",-2407.26,0.00017808,2,"2025-09-12T10:51:08.482",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155167,1757674268491,"fUST",-480.0,0.00017808,2,"2025-09-12T10:51:08.491",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155168,1757674268500,"fUST",-604.07,0.00017808,2,"2025-09-12T10:51:08.500",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155169,1757674268509,"fUST",-480.0,0.00017808,2,"2025-09-12T10:51:08.509",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155170,1757674268518,"fUST",-1843.46,0.00017808,2,"2025-09-12T10:51:08.518",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155171,1757674268527,"fUST",-513.14133461,0.00017808,2,"2025-09-12T10:51:08.527",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155172,1757674268536,"fUST",-522.85,0.00017808,2,"2025-09-12T10:51:08.536",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155173,1757674268545,"fUST",-480.0,0.00017808,2,"2025-09-12T10:51:08.545",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155174,1757674268553,"fUST",-1115.42,0.00017808,2,"2025-09-12T10:51:08.553",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155175,1757674268563,"fUST",-480.0,0.00017808,2,"2025-09-12T10:51:08.563",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155176,1757674268572,"fUST",-820.2,0.00017808,2,"2025-09-12T10:51:08.572",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155177,1757674268580,"fUST",-540.0,0.00017808,2,"2025-09-12T10:51:08.580",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155178,1757674268590,"fUST",-250.0,0.00018043,2,"2025-09-12T10:51:08.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155179,1757674268599,"fUST",-157.0,0.00018082,2,"2025-09-12T10:51:08.599",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155180,1757674268608,"fUST",-254.64016978,0.00018082,2,"2025-09-12T10:51:08.608",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155181,1757674268617,"fUST",-500.0,0.00018082,2,"2025-09-12T10:51:08.617",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155182,1757674268626,"fUST",-531.31691441,0.00018082,2,"2025-09-12T10:51:08.626",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155183,1757674268636,"fUST",-500.0,0.00018082,2,"2025-09-12T10:51:08.636",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155184,1757674268644,"fUST",-480.0,0.00018082,2,"2025-09-12T10:51:08.644",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155185,1757674268653,"fUST",-480.0,0.00018082,2,"2025-09-12T10:51:08.653",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155186,1757674268663,"fUST",-2407.26,0.00018082,2,"2025-09-12T10:51:08.663",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155187,1757674268672,"fUST",-480.0,0.00018082,2,"2025-09-12T10:51:08.672",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155188,1757674268681,"fUST",-604.07,0.00018082,2,"2025-09-12T10:51:08.681",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155189,1757674268690,"fUST",-480.0,0.00018082,2,"2025-09-12T10:51:08.690",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155190,1757674268699,"fUST",-1843.46,0.00018082,2,"2025-09-12T10:51:08.699",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155191,1757674268709,"fUST",-522.85,0.00018082,2,"2025-09-12T10:51:08.709",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155192,1757674268718,"fUST",-480.0,0.00018082,2,"2025-09-12T10:51:08.718",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155193,1757674268727,"fUST",-1115.42,0.00018082,2,"2025-09-12T10:51:08.727",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155194,1757674268736,"fUST",-480.0,0.00018082,2,"2025-09-12T10:51:08.736",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155195,1757674268745,"fUST",-820.2,0.00018082,2,"2025-09-12T10:51:08.745",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155196,1757674268759,"fUST",-540.0,0.00018082,2,"2025-09-12T10:51:08.759",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155197,1757674268874,"fUST",-174.93562152,0.00018356,2,"2025-09-12T10:51:08.874",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155198,1757674268883,"fUST",-500.0,0.00018356,2,"2025-09-12T10:51:08.883",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155199,1757674268894,"fUST",-189.4,0.00018356,2,"2025-09-12T10:51:08.894",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155200,1757674268904,"fUST",-480.0,0.00018356,2,"2025-09-12T10:51:08.904",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155201,1757674268914,"fUST",-480.0,0.00018356,2,"2025-09-12T10:51:08.914",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155202,1757674268924,"fUST",-2407.26,0.00018356,2,"2025-09-12T10:51:08.924",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155203,1757674268934,"fUST",-480.0,0.00018356,2,"2025-09-12T10:51:08.934",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155204,1757674268944,"fUST",-604.07,0.00018356,2,"2025-09-12T10:51:08.944",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155205,1757674268953,"fUST",-480.0,0.00018356,2,"2025-09-12T10:51:08.953",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155206,1757674268964,"fUST",-1843.46,0.00018356,2,"2025-09-12T10:51:08.964",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155207,1757674268974,"fUST",-522.85,0.00018356,2,"2025-09-12T10:51:08.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155208,1757674268983,"fUST",-170.25,0.00018356,2,"2025-09-12T10:51:08.983",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155209,1757674268993,"fUST",-1115.42,0.00018356,2,"2025-09-12T10:51:08.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155210,1757674269002,"fUST",-480.0,0.00018356,2,"2025-09-12T10:51:09.002",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155211,1757674269012,"fUST",-820.2,0.00018356,2,"2025-09-12T10:51:09.012",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155212,1757674269021,"fUST",-540.0,0.00018356,2,"2025-09-12T10:51:09.021",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155213,1757674269030,"fUST",-168.648193,0.00018493,2,"2025-09-12T10:51:09.030",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155214,1757674269040,"fUST",-1904.76131978,0.00018585,2,"2025-09-12T10:51:09.040",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155215,1757674269050,"fUST",-157.0,0.0001863,2,"2025-09-12T10:51:09.050",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155216,1757674269059,"fUST",-151.0,0.0001863,2,"2025-09-12T10:51:09.059",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155217,1757674269068,"fUST",-151.0,0.0001863,2,"2025-09-12T10:51:09.068",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155218,1757674269077,"fUST",-151.0,0.0001863,2,"2025-09-12T10:51:09.077",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155219,1757674269086,"fUST",-151.0,0.0001863,2,"2025-09-12T10:51:09.086",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155220,1757674269096,"fUST",-497.82131511,0.0001863,2,"2025-09-12T10:51:09.096",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155221,1757674269105,"fUST",-480.0,0.0001863,2,"2025-09-12T10:51:09.105",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155222,1757674269115,"fUST",-2407.26,0.0001863,2,"2025-09-12T10:51:09.115",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155223,1757674269124,"fUST",-480.0,0.0001863,2,"2025-09-12T10:51:09.124",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155224,1757674269134,"fUST",-604.07,0.0001863,2,"2025-09-12T10:51:09.134",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155225,1757674269144,"fUST",-480.0,0.0001863,2,"2025-09-12T10:51:09.144",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155226,1757674269155,"fUST",-1843.46,0.0001863,2,"2025-09-12T10:51:09.155",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155227,1757674269165,"fUST",-522.85,0.0001863,2,"2025-09-12T10:51:09.165",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155228,1757674269174,"fUST",-1115.42,0.0001863,2,"2025-09-12T10:51:09.174",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155229,1757674269183,"fUST",-480.0,0.0001863,2,"2025-09-12T10:51:09.183",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155230,1757674269192,"fUST",-820.2,0.0001863,2,"2025-09-12T10:51:09.192",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155231,1757674269201,"fUST",-540.0,0.0001863,2,"2025-09-12T10:51:09.201",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155232,1757674269211,"fUST",-303.22740084,0.000189,2,"2025-09-12T10:51:09.211",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155233,1757674269220,"fUST",-480.0,0.00018904,2,"2025-09-12T10:51:09.220",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155234,1757674269229,"fUST",-2407.26,0.00018904,2,"2025-09-12T10:51:09.229",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155235,1757674269239,"fUST",-480.0,0.00018904,2,"2025-09-12T10:51:09.239",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155236,1757674269248,"fUST",-604.07,0.00018904,2,"2025-09-12T10:51:09.248",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155237,1757674269258,"fUST",-480.0,0.00018904,2,"2025-09-12T10:51:09.258",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155238,1757674269268,"fUST",-1843.46,0.00018904,2,"2025-09-12T10:51:09.268",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155239,1757674269277,"fUST",-522.85,0.00018904,2,"2025-09-12T10:51:09.277",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155240,1757674269286,"fUST",-1115.42,0.00018904,2,"2025-09-12T10:51:09.286",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155241,1757674269295,"fUST",-480.0,0.00018904,2,"2025-09-12T10:51:09.295",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155242,1757674269305,"fUST",-820.2,0.00018904,2,"2025-09-12T10:51:09.305",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155243,1757674269315,"fUST",-540.0,0.00018904,2,"2025-09-12T10:51:09.315",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155244,1757674269324,"fUST",-303.22740084,0.00019089,2,"2025-09-12T10:51:09.324",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155245,1757674269333,"fUST",-400.41124496,0.00019178,2,"2025-09-12T10:51:09.333",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155246,1757674269343,"fUST",-2407.26,0.00019178,2,"2025-09-12T10:51:09.343",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155247,1757674269352,"fUST",-561.84,0.00019178,2,"2025-09-12T10:51:09.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155248,1757674269363,"fUST",-604.07,0.00019178,2,"2025-09-12T10:51:09.363",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155249,1757674269372,"fUST",-480.0,0.00019178,2,"2025-09-12T10:51:09.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155250,1757674269382,"fUST",-1843.46,0.00019178,2,"2025-09-12T10:51:09.382",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155251,1757674269391,"fUST",-522.85,0.00019178,2,"2025-09-12T10:51:09.391",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155252,1757674269400,"fUST",-1115.42,0.00019178,2,"2025-09-12T10:51:09.400",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155253,1757674269409,"fUST",-480.0,0.00019178,2,"2025-09-12T10:51:09.409",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155254,1757674269419,"fUST",-820.2,0.00019178,2,"2025-09-12T10:51:09.419",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155255,1757674269428,"fUST",-540.0,0.00019178,2,"2025-09-12T10:51:09.428",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155256,1757674269438,"fUST",-303.22740084,0.00019278,2,"2025-09-12T10:51:09.438",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155257,1757674269448,"fUST",-2407.26,0.00019452,2,"2025-09-12T10:51:09.448",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155258,1757674269457,"fUST",-604.07,0.00019452,2,"2025-09-12T10:51:09.457",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155259,1757674269466,"fUST",-480.0,0.00019452,2,"2025-09-12T10:51:09.466",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155260,1757674269475,"fUST",-1843.46,0.00019452,2,"2025-09-12T10:51:09.475",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155261,1757674269484,"fUST",-522.85,0.00019452,2,"2025-09-12T10:51:09.484",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155262,1757674269493,"fUST",-1115.42,0.00019452,2,"2025-09-12T10:51:09.493",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155263,1757674269502,"fUST",-150.25,0.00019452,2,"2025-09-12T10:51:09.502",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155264,1757674269512,"fUST",-820.2,0.00019452,2,"2025-09-12T10:51:09.512",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155265,1757674269521,"fUST",-540.0,0.00019452,2,"2025-09-12T10:51:09.521",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155266,1757674269530,"fUST",-303.22740084,0.00019467,2,"2025-09-12T10:51:09.530",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155267,1757674269539,"fUST",-303.22740084,0.00019656,2,"2025-09-12T10:51:09.539",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155268,1757674269548,"fUST",-2407.26,0.00019726,2,"2025-09-12T10:51:09.548",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155269,1757674269557,"fUST",-604.07,0.00019726,2,"2025-09-12T10:51:09.557",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155270,1757674269566,"fUST",-407.81974729,0.00019726,2,"2025-09-12T10:51:09.566",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155271,1757674269576,"fUST",-1843.46,0.00019726,2,"2025-09-12T10:51:09.576",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155272,1757674269585,"fUST",-522.85,0.00019726,2,"2025-09-12T10:51:09.585",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155273,1757674269594,"fUST",-1115.42,0.00019726,2,"2025-09-12T10:51:09.594",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155274,1757674269603,"fUST",-820.2,0.00019726,2,"2025-09-12T10:51:09.603",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155275,1757674269612,"fUST",-540.0,0.00019726,2,"2025-09-12T10:51:09.612",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155276,1757674269622,"fUST",-454.84110126,0.00019845,4,"2025-09-12T10:51:09.622",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155277,1757674269632,"fUST",-5012.5027732,0.000199,2,"2025-09-12T10:51:09.632",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155278,1757674269641,"fUST",-1904.76131978,0.00019982,2,"2025-09-12T10:51:09.641",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155279,1757674269650,"fUST",-2407.33177735,0.0002,2,"2025-09-12T10:51:09.650",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155280,1757674269659,"fUST",-604.29,0.0002,2,"2025-09-12T10:51:09.659",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155281,1757674269668,"fUST",-1843.56,0.0002,2,"2025-09-12T10:51:09.668",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155282,1757674269677,"fUST",-522.98,0.0002,2,"2025-09-12T10:51:09.677",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155283,1757674269686,"fUST",-1115.49,0.0002,2,"2025-09-12T10:51:09.686",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155284,1757674269695,"fUST",-820.35,0.0002,2,"2025-09-12T10:51:09.695",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155285,1757674269704,"fUST",-540.0,0.0002,2,"2025-09-12T10:51:09.704",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155286,1757674269713,"fUST",-454.84110126,0.00020034,4,"2025-09-12T10:51:09.713",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155287,1757674269722,"fUST",-1080.508668,0.00020187,2,"2025-09-12T10:51:09.722",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155288,1757674269731,"fUST",-438.03503306,0.00020223,4,"2025-09-12T10:51:09.731",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155289,1757674269740,"fUST",-168.0,0.00020295,2,"2025-09-12T10:51:09.740",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155290,1757674269749,"fUST",-5012.50277295,0.00020299,2,"2025-09-12T10:51:09.749",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155291,1757674269762,"fUST",-168.0,0.00020322,2,"2025-09-12T10:51:09.762",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155292,1757674269771,"fUST",-1000.0,0.00020455,20,"2025-09-12T10:51:09.771",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155293,1757674269780,"fUST",-244.0,0.00020455,20,"2025-09-12T10:51:09.780",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155294,1757674269789,"fUST",-2174.146522,0.00020548,2,"2025-09-12T10:51:09.789",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155295,1757674269800,"fUST",-5012.50277295,0.00020699,2,"2025-09-12T10:51:09.800",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155296,1757674269811,"fUST",-168.0,0.00020729,2,"2025-09-12T10:51:09.811",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155297,1757674269820,"fUST",-168.0,0.00020793,2,"2025-09-12T10:51:09.820",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155298,1757674269830,"fUST",-168.0,0.00020813,2,"2025-09-12T10:51:09.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155299,1757674269840,"fUST",-168.0,0.00021089,2,"2025-09-12T10:51:09.840",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155300,1757674269848,"fUST",-151.0,0.00021098,2,"2025-09-12T10:51:09.848",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155301,1757674269858,"fUST",-151.0,0.00021098,2,"2025-09-12T10:51:09.858",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155302,1757674269868,"fUST",-151.0,0.00021098,2,"2025-09-12T10:51:09.868",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155303,1757674269879,"fUST",-160.743067,0.00021098,2,"2025-09-12T10:51:09.879",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155304,1757674269889,"fUST",-5012.50277295,0.00021098,2,"2025-09-12T10:51:09.889",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155305,1757674269898,"fUST",-200.0,0.0002123,2,"2025-09-12T10:51:09.898",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155306,1757674269908,"fUST",-168.0,0.00021335,2,"2025-09-12T10:51:09.908",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155307,1757674269918,"fUST",-1904.76131978,0.00021379,2,"2025-09-12T10:51:09.918",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155308,1757674269929,"fUST",-209.913,0.00021404,2,"2025-09-12T10:51:09.929",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155309,1757674269940,"fUST",-168.0,0.00021467,2,"2025-09-12T10:51:09.940",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155310,1757674269952,"fUST",-5012.50277295,0.00021498,2,"2025-09-12T10:51:09.952",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155311,1757674269963,"fUST",-5012.50277295,0.00021897,2,"2025-09-12T10:51:09.963",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155312,1757674269974,"fUST",-168.648193,0.00021918,2,"2025-09-12T10:51:09.974",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155313,1757674269984,"fUST",-8784.31,0.00022,7,"2025-09-12T10:51:09.984",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155314,1757674269993,"fUST",-70109.48636811,0.00022,7,"2025-09-12T10:51:09.993",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155315,1757674270100,"fUST",-409.406,0.00019199,2,"2025-09-12T10:51:10.100",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155316,1757674270110,"fUST",-17505.84141026,0.00022,7,"2025-09-12T10:51:10.110",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155317,1757674270123,"fUST",-5188.75222163,0.00022,7,"2025-09-12T10:51:10.123",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155318,1757674270133,"fUST",-2760.09,0.00022,7,"2025-09-12T10:51:10.133",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155319,1757674270142,"fUST",-151.0,0.00022,7,"2025-09-12T10:51:10.142",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155320,1757674270152,"fUST",-155.722039,0.00022,7,"2025-09-12T10:51:10.152",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155321,1757674270162,"fUST",-417.15472785,0.00022,7,"2025-09-12T10:51:10.162",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155322,1757674270171,"fUST",-160.0,0.00022,7,"2025-09-12T10:51:10.171",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155323,1757674270180,"fUST",-160.0,0.00022,7,"2025-09-12T10:51:10.180",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155324,1757674270190,"fUST",-531.04384426,0.00022,7,"2025-09-12T10:51:10.190",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155325,1757674270199,"fUST",-381.23,0.00022,2,"2025-09-12T10:51:10.199",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155326,1757674270209,"fUST",-409.0,0.00022199,2,"2025-09-12T10:51:10.209",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155327,1757674270218,"fUST",-5012.50277295,0.00022297,2,"2025-09-12T10:51:10.218",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155328,1757674270228,"fUST",-151.0,0.0002234,7,"2025-09-12T10:51:10.228",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155329,1757674270237,"fUST",-151.0,0.0002234,7,"2025-09-12T10:51:10.237",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155330,1757674270247,"fUST",-151.0,0.0002234,7,"2025-09-12T10:51:10.247",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155331,1757674270256,"fUST",-151.0,0.0002234,7,"2025-09-12T10:51:10.256",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155332,1757674270266,"fUST",-300.0,0.00022466,2,"2025-09-12T10:51:10.266",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155333,1757674270275,"fUST",-1000.0,0.000225,20,"2025-09-12T10:51:10.275",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155334,1757674270284,"fUST",-492.0,0.000225,20,"2025-09-12T10:51:10.284",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155335,1757674270293,"fUST",-200.0,0.0002268,5,"2025-09-12T10:51:10.293",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155336,1757674270303,"fUST",-5012.50277295,0.00022696,2,"2025-09-12T10:51:10.303",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155337,1757674270313,"fUST",-1904.76131978,0.00022777,2,"2025-09-12T10:51:10.313",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155338,1757674270322,"fUST",-381.23,0.00022808,2,"2025-09-12T10:51:10.322",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155339,1757674270332,"fUST",-478.25761594,0.00022908,2,"2025-09-12T10:51:10.332",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155340,1757674270343,"fUST",-450.0,0.00023014,2,"2025-09-12T10:51:10.343",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155341,1757674270352,"fUST",-5012.50277295,0.00023095,2,"2025-09-12T10:51:10.352",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155342,1757674270362,"fUST",-406.96227379,0.00023287,2,"2025-09-12T10:51:10.362",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155343,1757674270372,"fUST",-1207.18,0.00023287,2,"2025-09-12T10:51:10.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155344,1757674270381,"fUST",-188.4666082,0.0002334,2,"2025-09-12T10:51:10.381",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155345,1757674270392,"fUST",-188.4666082,0.0002334,2,"2025-09-12T10:51:10.392",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155346,1757674270402,"fUST",-188.4666082,0.0002334,2,"2025-09-12T10:51:10.402",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155347,1757674270411,"fUST",-188.4666082,0.0002334,2,"2025-09-12T10:51:10.411",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155348,1757674270421,"fUST",-45603.9124735,0.00023387,2,"2025-09-12T10:51:10.421",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155349,1757674270430,"fUST",-2000.0,0.000234,2,"2025-09-12T10:51:10.430",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155350,1757674270440,"fUST",-5012.50277295,0.00023495,2,"2025-09-12T10:51:10.440",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155351,1757674270450,"fUST",-600.0,0.00023562,2,"2025-09-12T10:51:10.450",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155352,1757674270459,"fUST",-381.23,0.00023617,2,"2025-09-12T10:51:10.459",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155353,1757674270469,"fUST",-2000.0,0.000237,2,"2025-09-12T10:51:10.469",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155354,1757674270478,"fUST",-1914.788649,0.0002378,5,"2025-09-12T10:51:10.478",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155355,1757674270487,"fUST",-1181.52,0.000238,7,"2025-09-12T10:51:10.487",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155356,1757674270497,"fUST",-1715.696047,0.000238,5,"2025-09-12T10:51:10.497",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155357,1757674270506,"fUST",-1000.0,0.000238,5,"2025-09-12T10:51:10.506",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155358,1757674270516,"fUST",-1000.0,0.0002382,5,"2025-09-12T10:51:10.516",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155359,1757674270525,"fUST",-1000.0,0.0002382,5,"2025-09-12T10:51:10.525",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155360,1757674270534,"fUST",-1000.0,0.0002384,5,"2025-09-12T10:51:10.534",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155361,1757674270543,"fUST",-1000.0,0.0002384,5,"2025-09-12T10:51:10.543",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155362,1757674270552,"fUST",-1000.0,0.0002386,5,"2025-09-12T10:51:10.552",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155363,1757674270561,"fUST",-1000.0,0.0002386,5,"2025-09-12T10:51:10.561",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155364,1757674270571,"fUST",-1000.0,0.0002388,5,"2025-09-12T10:51:10.571",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155365,1757674270580,"fUST",-1000.0,0.0002388,5,"2025-09-12T10:51:10.580",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155366,1757674270590,"fUST",-5012.50277295,0.00023894,2,"2025-09-12T10:51:10.590",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155367,1757674270599,"fUST",-7035.08305921,0.000239,7,"2025-09-12T10:51:10.599",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155370,1757674281988,"fUST",-269.64443884,0.00013698,2,"2025-09-12T10:51:21.988",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155372,1757674287742,"fUST",-230.35556116,0.00013698,2,"2025-09-12T10:51:27.742",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155373,1757674287766,"fUST",-175.45136514,0.00013698,2,"2025-09-12T10:51:27.766",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155377,1757674298455,"fUST",1000.0,0.00018595,20,"2025-09-12T10:51:38.455",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155395,1757674355231,"fUST",199.6921516,0.00013397,2,"2025-09-12T10:52:35.231",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155396,1757674356042,"fUST",239.55761526,0.00013397,2,"2025-09-12T10:52:36.042",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155403,1757674382606,"fUST",300.0,0.00013397,2,"2025-09-12T10:53:02.606",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155425,1757674502681,"fUST",300.0,0.00013397,2,"2025-09-12T10:55:02.681",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155426,1757674502749,"fUST",300.0,0.00013397,2,"2025-09-12T10:55:02.749",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155427,1757674502869,"fUST",300.0,0.00013397,2,"2025-09-12T10:55:02.869",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155446,1757674632831,"fUST",685.0,0.00013397,2,"2025-09-12T10:57:12.831",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155468,1757674791121,"fUST",-5000090.0,0.00028437,20,"2025-09-12T10:59:51.121",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155470,1757674801837,"fUST",-5000090.0,0.00028437,20,"2025-09-12T11:00:01.837",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155489,1757674940519,"fUST",151.0,0.00028437,60,"2025-09-12T11:02:20.519",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155490,1757674958850,"fUST",155.0,0.00024,120,"2025-09-12T11:02:38.850",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155491,1757674960242,"fUST",155.0,0.000255,120,"2025-09-12T11:02:40.242",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155492,1757674961637,"fUST",155.0,0.000269,120,"2025-09-12T11:02:41.637",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155493,1757674967949,"fUST",291.0,0.0002191,120,"2025-09-12T11:02:47.949",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155494,1757674968549,"fUST",291.0,0.000219,120,"2025-09-12T11:02:48.549",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155495,1757674968588,"fUST",524.0,0.0002191,120,"2025-09-12T11:02:48.588",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155496,1757674968995,"fUST",291.0,0.0002189,120,"2025-09-12T11:02:48.995",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155497,1757674969029,"fUST",524.0,0.000219,120,"2025-09-12T11:02:49.029",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155498,1757674969443,"fUST",291.0,0.0002479,120,"2025-09-12T11:02:49.443",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155499,1757674969473,"fUST",524.0,0.0002189,120,"2025-09-12T11:02:49.473",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155500,1757674969898,"fUST",291.0,0.0002478,120,"2025-09-12T11:02:49.898",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155501,1757674969927,"fUST",524.0,0.0002479,120,"2025-09-12T11:02:49.927",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155502,1757674970338,"fUST",291.0,0.0002477,120,"2025-09-12T11:02:50.338",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155503,1757674970372,"fUST",524.0,0.0002478,120,"2025-09-12T11:02:50.372",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155504,1757674970830,"fUST",524.0,0.0002477,120,"2025-09-12T11:02:50.830",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155505,1757674970880,"fUST",291.0,0.00025983,120,"2025-09-12T11:02:50.880",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155506,1757674971276,"fUST",524.0,0.00025983,120,"2025-09-12T11:02:51.276",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155507,1757674971322,"fUST",291.0,0.00025973,120,"2025-09-12T11:02:51.322",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155508,1757674971712,"fUST",524.0,0.00025973,120,"2025-09-12T11:02:51.712",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155509,1757674990772,"fUST",176.558415,0.00012869,2,"2025-09-12T11:03:10.772",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155510,1757674990843,"fUST",176.558415,0.00012869,120,"2025-09-12T11:03:10.843",0.00028470000000000004,21.91,0.9732666813182075,468508541.26773757]
[385155511,1757675103227,"fUST",165.12124737,0.00028524,60,"2025-09-12T11:05:03.227",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156127,1757675319573,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:39.573",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156128,1757675320090,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:40.090",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156129,1757675320189,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:40.189",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156130,1757675320434,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:40.434",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156131,1757675320693,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:40.693",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156132,1757675320935,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:40.935",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156133,1757675321249,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:41.249",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156134,1757675321479,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:41.479",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156135,1757675321738,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:41.738",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156136,1757675321989,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:41.989",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156137,1757675322254,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:42.254",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156138,1757675322633,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:42.633",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156139,1757675322917,"fUST",500.0,0.00028524,60,"2025-09-12T11:08:42.917",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156140,1757675323154,"fUST",195.47848742,0.00028524,60,"2025-09-12T11:08:43.154",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156141,1757675329206,"fUST",150.5,0.0002191,120,"2025-09-12T11:08:49.206",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156142,1757675329660,"fUST",150.5,0.000219,120,"2025-09-12T11:08:49.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156143,1757675330244,"fUST",282.04,0.0002189,120,"2025-09-12T11:08:50.244",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156145,1757675351229,"fUST",200.11962688,0.00013287,2,"2025-09-12T11:09:11.229",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156146,1757675369122,"fUST",576.65,0.00012329,2,"2025-09-12T11:09:29.122",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156147,1757675379538,"fUST",480.54,0.00012329,2,"2025-09-12T11:09:39.538",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156148,1757675389966,"fUST",400.45,0.00012329,2,"2025-09-12T11:09:49.966",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156149,1757675402143,"fUST",210.385878,0.00027397,120,"2025-09-12T11:10:02.143",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156150,1757675410574,"fUST",611.8,0.00012329,2,"2025-09-12T11:10:10.574",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156151,1757675423038,"fUST",355.48458,0.00027,120,"2025-09-12T11:10:23.038",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156194,1757675432123,"fUST",-55466.1193864,0.00013398,2,"2025-09-12T11:10:32.123",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156201,1757675432179,"fUST",-15909.1527927,0.00013398,2,"2025-09-12T11:10:32.179",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156203,1757675432190,"fUST",-640.69884951,0.00013398,2,"2025-09-12T11:10:32.190",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156303,1757675435251,"fUST",200.0,0.00027,120,"2025-09-12T11:10:35.251",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156349,1757675437998,"fUST",-62891.70481484,0.00013398,2,"2025-09-12T11:10:37.998",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156367,1757675438144,"fUST",-662.9363324,0.00013598,2,"2025-09-12T11:10:38.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156370,1757675438160,"fUST",-213.11346901,0.00013673,2,"2025-09-12T11:10:38.160",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156372,1757675438170,"fUST",-501.91736485,0.00013673,2,"2025-09-12T11:10:38.170",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156374,1757675438179,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.179",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156376,1757675438190,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.190",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156378,1757675438199,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.199",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156380,1757675438208,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.208",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156382,1757675438217,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.217",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156384,1757675438226,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.226",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156386,1757675438236,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.236",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156388,1757675438245,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.245",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156390,1757675438254,"fUST",-481.9840955,0.00013673,2,"2025-09-12T11:10:38.254",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156392,1757675438263,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.263",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156394,1757675438273,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.273",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156396,1757675438282,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.282",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156398,1757675438292,"fUST",-502.19605101,0.00013673,2,"2025-09-12T11:10:38.292",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156400,1757675438301,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.301",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156402,1757675438310,"fUST",-596.8589859,0.00013673,2,"2025-09-12T11:10:38.310",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156404,1757675438319,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.319",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156406,1757675438329,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.329",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156408,1757675438339,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.339",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156410,1757675438348,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.348",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156412,1757675438358,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.358",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156414,1757675438367,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.367",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156416,1757675438376,"fUST",-500.0,0.00013673,2,"2025-09-12T11:10:38.376",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156418,1757675438385,"fUST",-19668.61057485,0.00013673,2,"2025-09-12T11:10:38.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156420,1757675438395,"fUST",-155.462,0.00013697,2,"2025-09-12T11:10:38.395",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156422,1757675438405,"fUST",-486.94649591,0.00013698,2,"2025-09-12T11:10:38.405",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156424,1757675438414,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.414",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156426,1757675438422,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.422",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156428,1757675438432,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.432",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156430,1757675438441,"fUST",-490.29221846,0.00013698,2,"2025-09-12T11:10:38.441",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156432,1757675438451,"fUST",-485.94920962,0.00013698,2,"2025-09-12T11:10:38.451",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156435,1757675438460,"fUST",-484.64927594,0.00013698,2,"2025-09-12T11:10:38.460",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156436,1757675438469,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.469",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156439,1757675438482,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.482",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156441,1757675438493,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.493",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156443,1757675438502,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.502",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156445,1757675438511,"fUST",-482.95368648,0.00013698,2,"2025-09-12T11:10:38.511",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156447,1757675438520,"fUST",-491.61909584,0.00013698,2,"2025-09-12T11:10:38.520",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156449,1757675438529,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.529",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156451,1757675438539,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.539",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156453,1757675438548,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.548",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156455,1757675438557,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.557",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156457,1757675438566,"fUST",-483.18616691,0.00013698,2,"2025-09-12T11:10:38.566",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156459,1757675438576,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.576",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156461,1757675438588,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.588",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156463,1757675438597,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.597",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156465,1757675438606,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.606",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156467,1757675438615,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.615",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156469,1757675438624,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.624",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156471,1757675438634,"fUST",-484.97376516,0.00013698,2,"2025-09-12T11:10:38.634",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156473,1757675438643,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.643",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156475,1757675438653,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.653",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156477,1757675438662,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.662",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156479,1757675438674,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.674",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156481,1757675438683,"fUST",-388.52995406,0.00013698,2,"2025-09-12T11:10:38.683",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156483,1757675438693,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.693",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156485,1757675438703,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.703",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156487,1757675438712,"fUST",-486.07950589,0.00013698,2,"2025-09-12T11:10:38.712",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156489,1757675438721,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.721",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156491,1757675438730,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.730",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156493,1757675438739,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.739",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156495,1757675438749,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.749",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156497,1757675438758,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.758",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156499,1757675438768,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.768",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156501,1757675438777,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.777",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156503,1757675438786,"fUST",-483.448295,0.00013698,2,"2025-09-12T11:10:38.786",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156504,1757675438795,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.795",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156506,1757675438804,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.804",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156508,1757675438814,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.814",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156510,1757675438824,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156512,1757675438833,"fUST",-276.3920233,0.00013698,2,"2025-09-12T11:10:38.833",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156514,1757675438843,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156516,1757675438852,"fUST",-481.66034303,0.00013698,2,"2025-09-12T11:10:38.852",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156518,1757675438862,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.862",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156520,1757675438872,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.872",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156522,1757675438882,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.882",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156524,1757675438892,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156525,1757675438901,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.901",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156526,1757675438911,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.911",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156527,1757675438920,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.920",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156528,1757675438930,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.930",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156529,1757675438939,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.939",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156530,1757675438948,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.948",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156531,1757675438958,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.958",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156532,1757675438967,"fUST",-426.29197751,0.00013698,2,"2025-09-12T11:10:38.967",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156533,1757675438977,"fUST",-487.63608862,0.00013698,2,"2025-09-12T11:10:38.977",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156534,1757675438987,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.987",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156535,1757675438996,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:38.996",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156536,1757675439005,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.005",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156537,1757675439015,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.015",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156538,1757675439023,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.023",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156539,1757675439033,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.033",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156540,1757675439042,"fUST",-413.92213104,0.00013698,2,"2025-09-12T11:10:39.042",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156541,1757675439050,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.050",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156542,1757675439060,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.060",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156543,1757675439069,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.069",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156544,1757675439077,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.077",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156545,1757675439087,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.087",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156546,1757675439096,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.096",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156547,1757675439105,"fUST",-482.39378484,0.00013698,2,"2025-09-12T11:10:39.105",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156548,1757675439115,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.115",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156549,1757675439123,"fUST",-232.51069455,0.00013698,2,"2025-09-12T11:10:39.123",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156550,1757675439133,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.133",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156551,1757675439142,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.142",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156552,1757675439152,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.152",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156553,1757675439161,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.161",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156554,1757675439171,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.171",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156555,1757675439180,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.180",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156556,1757675439190,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.190",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156557,1757675439199,"fUST",-511.96526148,0.00013698,2,"2025-09-12T11:10:39.199",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156558,1757675439208,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.208",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156559,1757675439218,"fUST",-201.83880755,0.00013698,2,"2025-09-12T11:10:39.218",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156560,1757675439228,"fUST",-487.01326893,0.00013698,2,"2025-09-12T11:10:39.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156561,1757675439238,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156562,1757675439247,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156563,1757675439256,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156564,1757675439265,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.265",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156565,1757675439274,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.274",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156566,1757675439284,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.284",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156567,1757675439293,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.293",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156568,1757675439303,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156569,1757675439312,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.312",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156570,1757675439322,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.322",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156571,1757675439331,"fUST",-484.24602464,0.00013698,2,"2025-09-12T11:10:39.331",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156572,1757675439341,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.341",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156573,1757675439351,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.351",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156574,1757675439361,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.361",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156575,1757675439370,"fUST",-483.32335443,0.00013698,2,"2025-09-12T11:10:39.370",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156576,1757675439379,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.379",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156577,1757675439389,"fUST",-485.45406545,0.00013698,2,"2025-09-12T11:10:39.389",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156578,1757675439398,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.398",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156579,1757675439408,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.408",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156580,1757675439417,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.417",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156581,1757675439427,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.427",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156582,1757675439436,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.436",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156583,1757675439446,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.446",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156584,1757675439455,"fUST",-491.68037537,0.00013698,2,"2025-09-12T11:10:39.455",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156586,1757675439464,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.464",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156587,1757675439473,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.473",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156588,1757675439483,"fUST",-488.21204967,0.00013698,2,"2025-09-12T11:10:39.483",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156589,1757675439492,"fUST",-481.76364217,0.00013698,2,"2025-09-12T11:10:39.492",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156590,1757675439501,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.501",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156591,1757675439510,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.510",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156592,1757675439519,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.519",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156593,1757675439529,"fUST",-240.50131448,0.00013698,2,"2025-09-12T11:10:39.529",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156594,1757675439538,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.538",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156595,1757675439547,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.547",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156596,1757675439557,"fUST",-396.11649269,0.00013698,2,"2025-09-12T11:10:39.557",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156597,1757675439566,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.566",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156598,1757675439576,"fUST",-482.90839945,0.00013698,2,"2025-09-12T11:10:39.576",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156599,1757675439588,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.588",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156600,1757675439598,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.598",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156601,1757675439608,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.608",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156602,1757675439619,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.619",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156604,1757675439628,"fUST",-482.56581299,0.00013698,2,"2025-09-12T11:10:39.628",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156605,1757675439638,"fUST",-481.90804806,0.00013698,2,"2025-09-12T11:10:39.638",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156606,1757675439647,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.647",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156607,1757675439656,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.656",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156608,1757675439666,"fUST",-487.12324655,0.00013698,2,"2025-09-12T11:10:39.666",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156609,1757675439675,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.675",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156610,1757675439684,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.684",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156611,1757675439693,"fUST",-482.82757776,0.00013698,2,"2025-09-12T11:10:39.693",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156612,1757675439703,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.703",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156613,1757675439712,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.712",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156614,1757675439721,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.721",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156615,1757675439730,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.730",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156616,1757675439740,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.740",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156617,1757675439749,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.749",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156618,1757675439759,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.759",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156619,1757675439767,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.767",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156620,1757675439776,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.776",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156621,1757675439786,"fUST",-198.77364617,0.00013698,2,"2025-09-12T11:10:39.786",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156622,1757675439795,"fUST",-481.87371809,0.00013698,2,"2025-09-12T11:10:39.795",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156623,1757675439805,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.805",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156624,1757675439815,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.815",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156625,1757675439824,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156626,1757675439833,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.833",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156627,1757675439842,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.842",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156628,1757675439851,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.851",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156629,1757675439861,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.861",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156630,1757675439870,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.870",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156631,1757675439880,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.880",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156632,1757675439889,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.889",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156633,1757675439899,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.899",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156634,1757675439908,"fUST",-486.48237104,0.00013698,2,"2025-09-12T11:10:39.908",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156635,1757675439917,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.917",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156636,1757675439927,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.927",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156637,1757675439936,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.936",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156638,1757675439946,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.946",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156639,1757675439955,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.955",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156640,1757675439964,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.964",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156641,1757675439973,"fUST",-482.39717279,0.00013698,2,"2025-09-12T11:10:39.973",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156642,1757675439982,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.982",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156643,1757675439992,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:39.992",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156644,1757675440001,"fUST",-489.58326246,0.00013698,2,"2025-09-12T11:10:40.001",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156645,1757675440011,"fUST",-482.40003297,0.00013698,2,"2025-09-12T11:10:40.011",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156646,1757675440020,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.020",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156647,1757675440030,"fUST",-494.09355426,0.00013698,2,"2025-09-12T11:10:40.030",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156648,1757675440039,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.039",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156649,1757675440049,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.049",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156650,1757675440058,"fUST",-578.58328159,0.00013698,2,"2025-09-12T11:10:40.058",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156651,1757675440068,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.068",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156652,1757675440077,"fUST",-482.40454939,0.00013698,2,"2025-09-12T11:10:40.077",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156653,1757675440087,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.087",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156654,1757675440096,"fUST",-225.21272891,0.00013698,2,"2025-09-12T11:10:40.096",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156655,1757675440106,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.106",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156656,1757675440116,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.116",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156657,1757675440125,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.125",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156658,1757675440134,"fUST",-484.69050205,0.00013698,2,"2025-09-12T11:10:40.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156659,1757675440143,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.143",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156660,1757675440153,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.153",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156661,1757675440162,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156662,1757675440171,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.171",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156663,1757675440180,"fUST",-250.22674964,0.00013698,2,"2025-09-12T11:10:40.180",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156664,1757675440191,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156665,1757675440200,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156666,1757675440209,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.209",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156667,1757675440219,"fUST",-488.80936073,0.00013698,2,"2025-09-12T11:10:40.219",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156668,1757675440228,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156669,1757675440237,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.237",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156670,1757675440246,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.246",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156671,1757675440256,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156672,1757675440265,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.265",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156673,1757675440274,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.274",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156674,1757675440283,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.283",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156675,1757675440293,"fUST",-484.85716842,0.00013698,2,"2025-09-12T11:10:40.293",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156676,1757675440302,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.302",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156677,1757675440311,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.311",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156678,1757675440320,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.320",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156679,1757675440329,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.329",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156680,1757675440338,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.338",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156681,1757675440348,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.348",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156682,1757675440357,"fUST",-484.04086642,0.00013698,2,"2025-09-12T11:10:40.357",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156683,1757675440366,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.366",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156684,1757675440375,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.375",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156685,1757675440385,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156686,1757675440395,"fUST",-548.83373958,0.00013698,2,"2025-09-12T11:10:40.395",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156687,1757675440404,"fUST",-526.20638479,0.00013698,2,"2025-09-12T11:10:40.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156688,1757675440413,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.413",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156689,1757675440422,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.422",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156690,1757675440431,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.431",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156691,1757675440441,"fUST",-484.72966374,0.00013698,2,"2025-09-12T11:10:40.441",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156692,1757675440451,"fUST",-485.55161186,0.00013698,2,"2025-09-12T11:10:40.451",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156693,1757675440460,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.460",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156694,1757675440470,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.470",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156695,1757675440480,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.480",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156696,1757675440489,"fUST",-567.95123225,0.00013698,2,"2025-09-12T11:10:40.489",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156697,1757675440498,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.498",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156698,1757675440507,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.507",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156699,1757675440517,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.517",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156700,1757675440526,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.526",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156701,1757675440535,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.535",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156702,1757675440544,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.544",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156703,1757675440554,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.554",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156704,1757675440563,"fUST",-484.59805901,0.00013698,2,"2025-09-12T11:10:40.563",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156705,1757675440572,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.572",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156706,1757675440585,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.585",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156707,1757675440594,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.594",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156708,1757675440603,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.603",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156709,1757675440613,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.613",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156710,1757675440623,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.623",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156711,1757675440632,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.632",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156712,1757675440641,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.641",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156713,1757675440650,"fUST",-483.99890127,0.00013698,2,"2025-09-12T11:10:40.650",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156714,1757675440660,"fUST",-316.56584568,0.00013698,2,"2025-09-12T11:10:40.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156715,1757675440669,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.669",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156716,1757675440679,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.679",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156717,1757675440688,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.688",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156718,1757675440697,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.697",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156719,1757675440706,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.706",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156720,1757675440716,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.716",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156721,1757675440726,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.726",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156722,1757675440735,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.735",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156723,1757675440745,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.745",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156724,1757675440755,"fUST",-969.46,0.00013698,2,"2025-09-12T11:10:40.755",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156725,1757675440765,"fUST",-969.53855211,0.00013698,2,"2025-09-12T11:10:40.765",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156726,1757675440775,"fUST",-339.95536238,0.00013698,2,"2025-09-12T11:10:40.775",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156727,1757675440784,"fUST",-504.81780725,0.00013698,2,"2025-09-12T11:10:40.784",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156728,1757675440793,"fUST",-486.47111963,0.00013698,2,"2025-09-12T11:10:40.793",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156729,1757675440803,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.803",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156730,1757675440812,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.812",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156731,1757675440822,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.822",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156732,1757675440831,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.831",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156733,1757675440841,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.841",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156734,1757675440850,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.850",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156735,1757675440859,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.859",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156736,1757675440869,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.869",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156737,1757675440879,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.879",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156738,1757675440887,"fUST",-544.5450975,0.00013698,2,"2025-09-12T11:10:40.887",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156739,1757675440897,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.897",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156740,1757675440907,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.907",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156741,1757675440916,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.916",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156742,1757675440925,"fUST",-629.14060203,0.00013698,2,"2025-09-12T11:10:40.925",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156743,1757675440934,"fUST",-481.91308891,0.00013698,2,"2025-09-12T11:10:40.934",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156744,1757675440944,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.944",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156745,1757675440953,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.953",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156746,1757675440963,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.963",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156747,1757675440972,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.972",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156748,1757675440982,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.982",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156749,1757675440991,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:40.991",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156750,1757675441001,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.001",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156751,1757675441010,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.010",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156752,1757675441019,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.019",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156753,1757675441030,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.030",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156754,1757675441040,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.040",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156755,1757675441049,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.049",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156756,1757675441059,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.059",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156757,1757675441069,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.069",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156758,1757675441078,"fUST",-482.63726045,0.00013698,2,"2025-09-12T11:10:41.078",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156759,1757675441088,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.088",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156760,1757675441205,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.205",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156761,1757675441215,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.215",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156762,1757675441224,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.224",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156763,1757675441233,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.233",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156764,1757675441243,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.243",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156765,1757675441253,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.253",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156766,1757675441263,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.263",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156767,1757675441272,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.272",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156768,1757675441281,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.281",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156769,1757675441291,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.291",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156770,1757675441300,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.300",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156771,1757675441309,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.309",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156772,1757675441318,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.318",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156773,1757675441327,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.327",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156774,1757675441337,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.337",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156775,1757675441346,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.346",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156776,1757675441355,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.355",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156777,1757675441365,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.365",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156778,1757675441374,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.374",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156779,1757675441384,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.384",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156780,1757675441394,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.394",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156781,1757675441404,"fUST",-486.06725576,0.00013698,2,"2025-09-12T11:10:41.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156782,1757675441413,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.413",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156783,1757675441423,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.423",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156784,1757675441433,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.433",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156785,1757675441443,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.443",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156786,1757675441452,"fUST",-482.80465601,0.00013698,2,"2025-09-12T11:10:41.452",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156787,1757675441462,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.462",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156788,1757675441472,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.472",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156789,1757675441482,"fUST",-483.03585346,0.00013698,2,"2025-09-12T11:10:41.482",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156790,1757675441491,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.491",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156791,1757675441501,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.501",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156792,1757675441511,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.511",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156793,1757675441520,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.520",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156794,1757675441529,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.529",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156795,1757675441539,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.539",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156796,1757675441549,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.549",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156797,1757675441558,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.558",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156798,1757675441567,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.567",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156799,1757675441581,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.581",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156800,1757675441591,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.591",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156801,1757675441600,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.600",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156802,1757675441610,"fUST",-481.48922692,0.00013698,2,"2025-09-12T11:10:41.610",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156803,1757675441620,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.620",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156804,1757675441630,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.630",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156805,1757675441639,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.639",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156806,1757675441649,"fUST",-497.63353495,0.00013698,2,"2025-09-12T11:10:41.649",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156807,1757675441659,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.659",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156808,1757675441669,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.669",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156809,1757675441678,"fUST",-588.9538322,0.00013698,2,"2025-09-12T11:10:41.678",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156810,1757675441688,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.688",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156811,1757675441696,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.696",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156812,1757675441706,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.706",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156813,1757675441716,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.716",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156814,1757675441725,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.725",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156815,1757675441735,"fUST",-487.74190289,0.00013698,2,"2025-09-12T11:10:41.735",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156816,1757675441745,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.745",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156817,1757675441755,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.755",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156818,1757675441764,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.764",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156819,1757675441773,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.773",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156820,1757675441782,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.782",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156821,1757675441792,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.792",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156822,1757675441801,"fUST",-481.03224117,0.00013698,2,"2025-09-12T11:10:41.801",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156823,1757675441810,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.810",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156824,1757675441820,"fUST",-235.66425328,0.00013698,2,"2025-09-12T11:10:41.820",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156825,1757675441831,"fUST",-498.84353513,0.00013698,2,"2025-09-12T11:10:41.831",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156826,1757675441840,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.840",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156827,1757675441849,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.849",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156828,1757675441858,"fUST",-482.38843263,0.00013698,2,"2025-09-12T11:10:41.858",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156829,1757675441867,"fUST",-481.46548439,0.00013698,2,"2025-09-12T11:10:41.867",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156830,1757675441875,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.875",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156831,1757675441884,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.884",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156832,1757675441893,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.893",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156833,1757675441902,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156834,1757675441911,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.911",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156835,1757675441920,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.920",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156836,1757675441928,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.928",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156837,1757675441937,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.937",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156838,1757675441946,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.946",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156839,1757675441955,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.955",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156840,1757675441964,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.964",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156841,1757675441974,"fUST",-497.98681952,0.00013698,2,"2025-09-12T11:10:41.974",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156842,1757675441983,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:41.983",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156843,1757675441991,"fUST",-482.45430888,0.00013698,2,"2025-09-12T11:10:41.991",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156844,1757675442000,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.000",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156845,1757675442009,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.009",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156846,1757675442018,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.018",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156847,1757675442027,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.027",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156848,1757675442036,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.036",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156849,1757675442045,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.045",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156850,1757675442053,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.053",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156851,1757675442063,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.063",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156852,1757675442071,"fUST",-331.08348124,0.00013698,2,"2025-09-12T11:10:42.071",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156853,1757675442080,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.080",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156854,1757675442089,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.089",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156855,1757675442099,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.099",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156856,1757675442109,"fUST",-481.32564248,0.00013698,2,"2025-09-12T11:10:42.109",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156857,1757675442117,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.117",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156858,1757675442126,"fUST",-485.12202504,0.00013698,2,"2025-09-12T11:10:42.126",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156859,1757675442135,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.135",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156860,1757675442144,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156861,1757675442152,"fUST",-481.74525601,0.00013698,2,"2025-09-12T11:10:42.152",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156862,1757675442161,"fUST",-612.29351733,0.00013698,2,"2025-09-12T11:10:42.161",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156863,1757675442170,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.170",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156864,1757675442179,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.179",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156865,1757675442188,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.188",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156866,1757675442197,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.197",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156867,1757675442206,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.206",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156868,1757675442218,"fUST",-379.35977359,0.00013698,2,"2025-09-12T11:10:42.218",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156869,1757675442228,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156870,1757675442244,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.244",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156871,1757675442253,"fUST",-500.11957811,0.00013698,2,"2025-09-12T11:10:42.253",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156872,1757675442262,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.262",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156873,1757675442271,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.271",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156874,1757675442280,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.280",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156875,1757675442289,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.289",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156876,1757675442299,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.299",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156877,1757675442308,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.308",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156878,1757675442317,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.317",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156879,1757675442326,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.326",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156880,1757675442336,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.336",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156881,1757675442345,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.345",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156882,1757675442354,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.354",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156883,1757675442363,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.363",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156884,1757675442372,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.372",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156885,1757675442382,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.382",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156886,1757675442391,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.391",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156887,1757675442401,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.401",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156888,1757675442410,"fUST",-489.24202668,0.00013698,2,"2025-09-12T11:10:42.410",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156889,1757675442419,"fUST",-487.02606013,0.00013698,2,"2025-09-12T11:10:42.419",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156890,1757675442428,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.428",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156891,1757675442438,"fUST",-681.87,0.00013698,2,"2025-09-12T11:10:42.438",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156892,1757675442447,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156893,1757675442457,"fUST",-470.56460893,0.00013698,2,"2025-09-12T11:10:42.457",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156894,1757675442466,"fUST",-507.95735883,0.00013698,2,"2025-09-12T11:10:42.466",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156895,1757675442475,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.475",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156896,1757675442484,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.484",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156897,1757675442494,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.494",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156898,1757675442503,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.503",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156899,1757675442512,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.512",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156900,1757675442521,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.521",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156901,1757675442531,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.531",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156902,1757675442544,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.544",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156903,1757675442555,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.555",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156905,1757675442564,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.564",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156907,1757675442573,"fUST",-490.76696333,0.00013698,2,"2025-09-12T11:10:42.573",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156908,1757675442586,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.586",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156910,1757675442596,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.596",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156911,1757675442605,"fUST",-338.4775719,0.00013698,2,"2025-09-12T11:10:42.605",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156912,1757675442614,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.614",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156913,1757675442623,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.623",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156914,1757675442632,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.632",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156915,1757675442641,"fUST",-480.35917159,0.00013698,2,"2025-09-12T11:10:42.641",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156916,1757675442651,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156917,1757675442660,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156918,1757675442670,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.670",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156919,1757675442679,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.679",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156920,1757675442689,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.689",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156921,1757675442698,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.698",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156922,1757675442707,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.707",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156923,1757675442717,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.717",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156924,1757675442726,"fUST",-485.83684232,0.00013698,2,"2025-09-12T11:10:42.726",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156925,1757675442736,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.736",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156926,1757675442746,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.746",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156927,1757675442755,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.755",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156928,1757675442765,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.765",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156929,1757675442774,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.774",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156930,1757675442784,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.784",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156931,1757675442793,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.793",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156932,1757675442803,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.803",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156933,1757675442812,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.812",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156934,1757675442821,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.821",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156935,1757675442831,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.831",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156936,1757675442840,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.840",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156937,1757675442849,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.849",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156938,1757675442858,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.858",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156939,1757675442867,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.867",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156940,1757675442877,"fUST",-503.8374256,0.00013698,2,"2025-09-12T11:10:42.877",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156941,1757675442890,"fUST",-482.04299615,0.00013698,2,"2025-09-12T11:10:42.890",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156942,1757675442899,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.899",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156943,1757675442909,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.909",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156944,1757675442918,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.918",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156945,1757675442927,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.927",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156946,1757675442936,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.936",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156947,1757675442945,"fUST",-488.10743984,0.00013698,2,"2025-09-12T11:10:42.945",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156948,1757675442954,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.954",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156949,1757675442964,"fUST",-603.37,0.00013698,2,"2025-09-12T11:10:42.964",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156950,1757675442973,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.973",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156951,1757675442982,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.982",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156952,1757675442992,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:42.992",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156953,1757675443001,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.001",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156954,1757675443011,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.011",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156955,1757675443020,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.020",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156956,1757675443029,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.029",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156957,1757675443038,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.038",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156958,1757675443047,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.047",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156959,1757675443057,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.057",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156960,1757675443066,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.066",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156961,1757675443075,"fUST",-483.23740924,0.00013698,2,"2025-09-12T11:10:43.075",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156962,1757675443084,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.084",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156963,1757675443093,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.093",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156964,1757675443103,"fUST",-482.03354135,0.00013698,2,"2025-09-12T11:10:43.103",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156965,1757675443112,"fUST",-482.42891282,0.00013698,2,"2025-09-12T11:10:43.112",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156966,1757675443122,"fUST",-481.52549031,0.00013698,2,"2025-09-12T11:10:43.122",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156967,1757675443133,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.133",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156968,1757675443142,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.142",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156969,1757675443151,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.151",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156970,1757675443161,"fUST",-489.20108789,0.00013698,2,"2025-09-12T11:10:43.161",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156971,1757675443171,"fUST",-348.58897288,0.00013698,2,"2025-09-12T11:10:43.171",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156972,1757675443181,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.181",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156973,1757675443191,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156974,1757675443200,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156975,1757675443211,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.211",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156976,1757675443220,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.220",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156977,1757675443229,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.229",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156978,1757675443238,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156979,1757675443248,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.248",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156980,1757675443257,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.257",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156981,1757675443268,"fUST",-483.71235859,0.00013698,2,"2025-09-12T11:10:43.268",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156982,1757675443279,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.279",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156983,1757675443290,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.290",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156984,1757675443300,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.300",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156985,1757675443310,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.310",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156986,1757675443320,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.320",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156987,1757675443329,"fUST",-485.23116029,0.00013698,2,"2025-09-12T11:10:43.329",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156988,1757675443339,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.339",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156989,1757675443348,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.348",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156990,1757675443358,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.358",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156991,1757675443367,"fUST",-483.67776557,0.00013698,2,"2025-09-12T11:10:43.367",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156992,1757675443376,"fUST",-458.6330068,0.00013698,2,"2025-09-12T11:10:43.376",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156993,1757675443385,"fUST",-483.72794287,0.00013698,2,"2025-09-12T11:10:43.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156994,1757675443395,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.395",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156995,1757675443404,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156996,1757675443413,"fUST",-484.76341819,0.00013698,2,"2025-09-12T11:10:43.413",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156997,1757675443422,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.422",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156998,1757675443432,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.432",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385156999,1757675443441,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.441",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157000,1757675443451,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.451",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157001,1757675443461,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.461",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157003,1757675443471,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.471",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157004,1757675443480,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.480",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157005,1757675443489,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.489",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157006,1757675443499,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.499",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157007,1757675443508,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.508",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157008,1757675443517,"fUST",-445.27966066,0.00013698,2,"2025-09-12T11:10:43.517",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157009,1757675443526,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.526",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157010,1757675443536,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.536",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157011,1757675443545,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.545",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157012,1757675443555,"fUST",-1000.0,0.00013698,2,"2025-09-12T11:10:43.555",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157013,1757675443771,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.771",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157014,1757675443781,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157015,1757675443791,"fUST",-497.36943673,0.00013698,2,"2025-09-12T11:10:43.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157016,1757675443800,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.800",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157017,1757675443809,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.809",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157018,1757675443818,"fUST",-768.85,0.00013698,2,"2025-09-12T11:10:43.818",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157019,1757675443827,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.827",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157020,1757675443837,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.837",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157021,1757675443846,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.846",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157022,1757675443855,"fUST",-628.78393172,0.00013698,2,"2025-09-12T11:10:43.855",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157023,1757675443864,"fUST",-482.50768519,0.00013698,2,"2025-09-12T11:10:43.864",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157024,1757675443874,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.874",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157025,1757675443883,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.883",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157026,1757675443892,"fUST",-186.67117821,0.00013698,2,"2025-09-12T11:10:43.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157027,1757675443902,"fUST",-484.08220643,0.00013698,2,"2025-09-12T11:10:43.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157028,1757675443913,"fUST",-488.78194166,0.00013698,2,"2025-09-12T11:10:43.913",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157029,1757675443922,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.922",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157030,1757675443932,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.932",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157031,1757675443941,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.941",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157032,1757675443950,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.950",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157033,1757675443960,"fUST",-492.54342896,0.00013698,2,"2025-09-12T11:10:43.960",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157034,1757675443969,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.969",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157035,1757675443978,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.978",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157037,1757675443987,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.987",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157038,1757675443997,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:43.997",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157039,1757675444007,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.007",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157040,1757675444016,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.016",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157041,1757675444025,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.025",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157042,1757675444034,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.034",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157044,1757675444043,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.043",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157046,1757675444052,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.052",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157048,1757675444061,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.061",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157050,1757675444070,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.070",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157052,1757675444079,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.079",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157054,1757675444088,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.088",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157056,1757675444098,"fUST",-484.68868533,0.00013698,2,"2025-09-12T11:10:44.098",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157058,1757675444107,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.107",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157060,1757675444116,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.116",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157074,1757675444228,"fUST",-486.45959772,0.00013698,2,"2025-09-12T11:10:44.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157077,1757675444238,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157079,1757675444247,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157081,1757675444256,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157083,1757675444265,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.265",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157085,1757675444274,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.274",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157087,1757675444283,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.283",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157089,1757675444292,"fUST",-487.97934473,0.00013698,2,"2025-09-12T11:10:44.292",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157091,1757675444301,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.301",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157093,1757675444310,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.310",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157095,1757675444319,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.319",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157097,1757675444328,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.328",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157098,1757675444337,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.337",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157100,1757675444346,"fUST",-206.37857666,0.00013698,2,"2025-09-12T11:10:44.346",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157102,1757675444355,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.355",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157104,1757675444364,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.364",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157107,1757675444374,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.374",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157109,1757675444383,"fUST",-502.84866395,0.00013698,2,"2025-09-12T11:10:44.383",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157111,1757675444393,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.393",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157112,1757675444402,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.402",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157114,1757675444411,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.411",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157116,1757675444420,"fUST",-500.0,0.00013698,2,"2025-09-12T11:10:44.420",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157118,1757675444430,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.430",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157120,1757675444439,"fUST",-500.0,0.00013698,2,"2025-09-12T11:10:44.439",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157122,1757675444449,"fUST",-500.0,0.00013698,2,"2025-09-12T11:10:44.449",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157124,1757675444458,"fUST",-500.0,0.00013698,2,"2025-09-12T11:10:44.458",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157126,1757675444468,"fUST",-500.0,0.00013698,2,"2025-09-12T11:10:44.468",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157128,1757675444477,"fUST",-495.80048611,0.00013698,2,"2025-09-12T11:10:44.477",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157130,1757675444487,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.487",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157132,1757675444496,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.496",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157135,1757675444505,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.505",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157137,1757675444515,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.515",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157139,1757675444524,"fUST",-480.0,0.00013698,2,"2025-09-12T11:10:44.524",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157141,1757675444533,"fUST",-500.0,0.00013698,2,"2025-09-12T11:10:44.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157143,1757675444542,"fUST",-1026.483234,0.00013699,2,"2025-09-12T11:10:44.542",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157145,1757675444552,"fUST",-63844.084512,0.00013699,2,"2025-09-12T11:10:44.552",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157146,1757675444561,"fUST",-662.9363324,0.00013804,2,"2025-09-12T11:10:44.561",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157148,1757675444570,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.570",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157150,1757675444582,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.582",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157152,1757675444591,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.591",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157154,1757675444600,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.600",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157156,1757675444610,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.610",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157158,1757675444619,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.619",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157160,1757675444629,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.629",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157162,1757675444638,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.638",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157164,1757675444647,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.647",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157166,1757675444656,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.656",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157168,1757675444665,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.665",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157171,1757675444674,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.674",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157174,1757675444683,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.683",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157176,1757675444692,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.692",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157179,1757675444702,"fUST",-300.0,0.00013971,2,"2025-09-12T11:10:44.702",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157181,1757675444711,"fUST",-600.0,0.00013971,2,"2025-09-12T11:10:44.711",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157183,1757675444719,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.719",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157185,1757675444728,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.728",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157187,1757675444737,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.737",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157189,1757675444746,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.746",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157191,1757675444755,"fUST",-622.80144098,0.00013972,2,"2025-09-12T11:10:44.755",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157193,1757675444765,"fUST",-487.04766938,0.00013972,2,"2025-09-12T11:10:44.765",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157195,1757675444774,"fUST",-483.56746403,0.00013972,2,"2025-09-12T11:10:44.774",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157197,1757675444783,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.783",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157199,1757675444791,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157200,1757675444800,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.800",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157202,1757675444809,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.809",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157204,1757675444818,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.818",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157206,1757675444827,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.827",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157208,1757675444836,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.836",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157210,1757675444845,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.845",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157212,1757675444854,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.854",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157214,1757675444863,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157216,1757675444873,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.873",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157218,1757675444882,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.882",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157220,1757675444892,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157222,1757675444901,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.901",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157224,1757675444910,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.910",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157226,1757675444919,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.919",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157228,1757675444929,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.929",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157230,1757675444939,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.939",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157232,1757675444948,"fUST",-287.21613164,0.00013972,2,"2025-09-12T11:10:44.948",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157234,1757675444956,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.956",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157236,1757675444965,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.965",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157238,1757675444975,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.975",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157240,1757675444985,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.985",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157242,1757675444994,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:44.994",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157244,1757675445004,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.004",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157246,1757675445013,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.013",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157248,1757675445022,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.022",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157250,1757675445032,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.032",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157252,1757675445041,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.041",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157254,1757675445050,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.050",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157256,1757675445059,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.059",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157258,1757675445068,"fUST",-393.28277331,0.00013972,2,"2025-09-12T11:10:45.068",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157260,1757675445077,"fUST",-322.77454181,0.00013972,2,"2025-09-12T11:10:45.077",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157262,1757675445087,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.087",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157264,1757675445096,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.096",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157266,1757675445105,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.105",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157268,1757675445115,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.115",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157270,1757675445124,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.124",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157272,1757675445134,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157274,1757675445143,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.143",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157276,1757675445152,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.152",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157278,1757675445162,"fUST",-481.93309428,0.00013972,2,"2025-09-12T11:10:45.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157280,1757675445171,"fUST",-482.66831065,0.00013972,2,"2025-09-12T11:10:45.171",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157282,1757675445180,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.180",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157284,1757675445190,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.190",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157286,1757675445199,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.199",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157288,1757675445208,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.208",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157290,1757675445217,"fUST",-484.20366298,0.00013972,2,"2025-09-12T11:10:45.217",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157292,1757675445227,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.227",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157294,1757675445236,"fUST",-485.91174176,0.00013972,2,"2025-09-12T11:10:45.236",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157296,1757675445245,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.245",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157298,1757675445254,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.254",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157300,1757675445263,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.263",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157302,1757675445272,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.272",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157304,1757675445281,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.281",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157306,1757675445291,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.291",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157308,1757675445300,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.300",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157310,1757675445309,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.309",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157312,1757675445318,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.318",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157314,1757675445327,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.327",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157316,1757675445336,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.336",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157318,1757675445346,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.346",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157320,1757675445357,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.357",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157323,1757675445366,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.366",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157325,1757675445376,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.376",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157327,1757675445385,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157329,1757675445394,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.394",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157331,1757675445403,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.403",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157333,1757675445413,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.413",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157335,1757675445422,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.422",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157337,1757675445431,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.431",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157339,1757675445440,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.440",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157341,1757675445449,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.449",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157343,1757675445458,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.458",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157345,1757675445467,"fUST",-485.29584731,0.00013972,2,"2025-09-12T11:10:45.467",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157347,1757675445477,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.477",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157349,1757675445486,"fUST",-482.26518072,0.00013972,2,"2025-09-12T11:10:45.486",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157351,1757675445495,"fUST",-496.03538711,0.00013972,2,"2025-09-12T11:10:45.495",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157353,1757675445505,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.505",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157355,1757675445514,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.514",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157358,1757675445524,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.524",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157360,1757675445533,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157362,1757675445543,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.543",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157364,1757675445553,"fUST",-190.53122918,0.00013972,2,"2025-09-12T11:10:45.553",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157366,1757675445563,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.563",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157368,1757675445572,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.572",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157370,1757675445584,"fUST",-486.00297298,0.00013972,2,"2025-09-12T11:10:45.584",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157372,1757675445596,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.596",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157374,1757675445605,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.605",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157376,1757675445615,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.615",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157378,1757675445625,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.625",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157380,1757675445634,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.634",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157382,1757675445643,"fUST",-490.22059249,0.00013972,2,"2025-09-12T11:10:45.643",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157384,1757675445653,"fUST",-484.59745741,0.00013972,2,"2025-09-12T11:10:45.653",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157386,1757675445663,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.663",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157388,1757675445672,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.672",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157390,1757675445682,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.682",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157392,1757675445691,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.691",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157394,1757675445700,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.700",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157396,1757675445709,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.709",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157397,1757675445718,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.718",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157399,1757675445727,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.727",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157401,1757675445736,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.736",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157402,1757675445746,"fUST",-486.9,0.00013972,2,"2025-09-12T11:10:45.746",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157404,1757675445755,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.755",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157406,1757675445764,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.764",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157408,1757675445773,"fUST",-184.70746037,0.00013972,2,"2025-09-12T11:10:45.773",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157410,1757675445782,"fUST",-501.58141793,0.00013972,2,"2025-09-12T11:10:45.782",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157411,1757675445791,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157413,1757675445800,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.800",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157415,1757675445809,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.809",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157417,1757675445819,"fUST",-484.62279304,0.00013972,2,"2025-09-12T11:10:45.819",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157418,1757675445828,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.828",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157420,1757675445837,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.837",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157422,1757675445846,"fUST",-559.15050341,0.00013972,2,"2025-09-12T11:10:45.846",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157424,1757675445855,"fUST",-493.2255861,0.00013972,2,"2025-09-12T11:10:45.855",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157425,1757675445865,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.865",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157427,1757675445874,"fUST",-273.88573007,0.00013972,2,"2025-09-12T11:10:45.874",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157429,1757675445884,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.884",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157431,1757675445893,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.893",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157433,1757675445902,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157434,1757675445911,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.911",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157436,1757675445920,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.920",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157438,1757675445930,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.930",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157440,1757675445939,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.939",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157441,1757675445948,"fUST",-491.03483532,0.00013972,2,"2025-09-12T11:10:45.948",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157443,1757675445957,"fUST",-356.5264156,0.00013972,2,"2025-09-12T11:10:45.957",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157445,1757675445966,"fUST",-490.19204353,0.00013972,2,"2025-09-12T11:10:45.966",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157446,1757675445975,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.975",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157448,1757675445985,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.985",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157450,1757675445994,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:45.994",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157452,1757675446004,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.004",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157453,1757675446013,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.013",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157455,1757675446021,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.021",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157457,1757675446030,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.030",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157459,1757675446039,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.039",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157460,1757675446048,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.048",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157462,1757675446058,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.058",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157464,1757675446067,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.067",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157466,1757675446076,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.076",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157467,1757675446085,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.085",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157469,1757675446095,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.095",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157471,1757675446104,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.104",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157473,1757675446113,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.113",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157474,1757675446122,"fUST",-486.86523666,0.00013972,2,"2025-09-12T11:10:46.122",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157476,1757675446131,"fUST",-498.84002046,0.00013972,2,"2025-09-12T11:10:46.131",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157478,1757675446140,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.140",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157480,1757675446149,"fUST",-487.83673986,0.00013972,2,"2025-09-12T11:10:46.149",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157481,1757675446159,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.159",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157483,1757675446168,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.168",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157485,1757675446177,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.177",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157487,1757675446186,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.186",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157489,1757675446196,"fUST",-582.83323739,0.00013972,2,"2025-09-12T11:10:46.196",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157491,1757675446205,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.205",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157492,1757675446214,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.214",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157494,1757675446223,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.223",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157496,1757675446233,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.233",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157498,1757675446242,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.242",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157500,1757675446252,"fUST",-502.71165054,0.00013972,2,"2025-09-12T11:10:46.252",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157502,1757675446261,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.261",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157504,1757675446270,"fUST",-483.90102912,0.00013972,2,"2025-09-12T11:10:46.270",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157505,1757675446279,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.279",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157507,1757675446289,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.289",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157509,1757675446299,"fUST",-491.81959489,0.00013972,2,"2025-09-12T11:10:46.299",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157511,1757675446308,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.308",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157513,1757675446317,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.317",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157515,1757675446326,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.326",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157517,1757675446335,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.335",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157518,1757675446344,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.344",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157520,1757675446353,"fUST",-481.53748432,0.00013972,2,"2025-09-12T11:10:46.353",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157522,1757675446362,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.362",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157524,1757675446371,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.371",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157526,1757675446381,"fUST",-496.76054226,0.00013972,2,"2025-09-12T11:10:46.381",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157528,1757675446390,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.390",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157529,1757675446399,"fUST",-215.07202585,0.00013972,2,"2025-09-12T11:10:46.399",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157532,1757675446413,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.413",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157534,1757675446422,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.422",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157535,1757675446431,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.431",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157537,1757675446440,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.440",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157539,1757675446450,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.450",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157541,1757675446459,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157543,1757675446468,"fUST",-493.23030659,0.00013972,2,"2025-09-12T11:10:46.468",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157544,1757675446477,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.477",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157546,1757675446486,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.486",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157548,1757675446495,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.495",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157550,1757675446505,"fUST",-482.20888427,0.00013972,2,"2025-09-12T11:10:46.505",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157552,1757675446514,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.514",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157554,1757675446524,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.524",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157556,1757675446536,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.536",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157557,1757675446545,"fUST",-482.20014706,0.00013972,2,"2025-09-12T11:10:46.545",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157559,1757675446555,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.555",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157561,1757675446565,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.565",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157563,1757675446574,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.574",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157565,1757675446588,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.588",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157567,1757675446597,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.597",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157569,1757675446606,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.606",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157570,1757675446616,"fUST",-510.99289691,0.00013972,2,"2025-09-12T11:10:46.616",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157572,1757675446625,"fUST",-237.78727799,0.00013972,2,"2025-09-12T11:10:46.625",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157574,1757675446634,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.634",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157576,1757675446644,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.644",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157578,1757675446653,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.653",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157580,1757675446662,"fUST",-482.56057162,0.00013972,2,"2025-09-12T11:10:46.662",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157582,1757675446672,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.672",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157593,1757675446786,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.786",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157595,1757675446796,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.796",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157596,1757675446805,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.805",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157598,1757675446815,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.815",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157600,1757675446824,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157602,1757675446834,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.834",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157604,1757675446843,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157606,1757675446852,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.852",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157607,1757675446861,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.861",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157609,1757675446871,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.871",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157611,1757675446881,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.881",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157613,1757675446892,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157615,1757675446901,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.901",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157617,1757675446911,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.911",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157619,1757675446920,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.920",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157621,1757675446930,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.930",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157622,1757675446940,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.940",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157624,1757675446948,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.948",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157626,1757675446958,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.958",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157628,1757675446968,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.968",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157630,1757675446977,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.977",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157632,1757675446986,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.986",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157633,1757675446995,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:46.995",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157635,1757675447005,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.005",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157637,1757675447014,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.014",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157639,1757675447023,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.023",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157641,1757675447034,"fUST",-368.75887402,0.00013972,2,"2025-09-12T11:10:47.034",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157643,1757675447043,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.043",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157645,1757675447053,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.053",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157647,1757675447062,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.062",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157649,1757675447071,"fUST",-482.00226032,0.00013972,2,"2025-09-12T11:10:47.071",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157650,1757675447081,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.081",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157652,1757675447090,"fUST",-514.27892496,0.00013972,2,"2025-09-12T11:10:47.090",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157654,1757675447099,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.099",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157656,1757675447108,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.108",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157658,1757675447118,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.118",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157660,1757675447128,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.128",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157662,1757675447137,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.137",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157663,1757675447146,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.146",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157665,1757675447155,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157667,1757675447164,"fUST",-441.27062593,0.00013972,2,"2025-09-12T11:10:47.164",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157669,1757675447174,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.174",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157671,1757675447183,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.183",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157673,1757675447194,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.194",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157675,1757675447204,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.204",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157677,1757675447213,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.213",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157678,1757675447222,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.222",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157680,1757675447232,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.232",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157682,1757675447241,"fUST",-216.67611592,0.00013972,2,"2025-09-12T11:10:47.241",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157684,1757675447251,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.251",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157686,1757675447260,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.260",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157688,1757675447269,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.269",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157690,1757675447278,"fUST",-487.67587489,0.00013972,2,"2025-09-12T11:10:47.278",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157691,1757675447288,"fUST",-230.74040021,0.00013972,2,"2025-09-12T11:10:47.288",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157693,1757675447297,"fUST",-485.58446123,0.00013972,2,"2025-09-12T11:10:47.297",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157695,1757675447308,"fUST",-309.52147901,0.00013972,2,"2025-09-12T11:10:47.308",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157697,1757675447317,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.317",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157699,1757675447327,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.327",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157701,1757675447336,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.336",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157703,1757675447345,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.345",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157705,1757675447355,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.355",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157706,1757675447365,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.365",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157708,1757675447374,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.374",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157710,1757675447383,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.383",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157712,1757675447392,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.392",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157714,1757675447401,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.401",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157716,1757675447411,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.411",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157718,1757675447420,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.420",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157719,1757675447430,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.430",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157721,1757675447440,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.440",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157723,1757675447450,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.450",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157725,1757675447459,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157727,1757675447469,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.469",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157729,1757675447478,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.478",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157731,1757675447487,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.487",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157733,1757675447497,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.497",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157734,1757675447506,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.506",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157736,1757675447515,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.515",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157738,1757675447524,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.524",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157740,1757675447533,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157742,1757675447542,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.542",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157744,1757675447552,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.552",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157746,1757675447562,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.562",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157748,1757675447571,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.571",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157750,1757675447583,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.583",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157751,1757675447592,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.592",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157753,1757675447601,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.601",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157755,1757675447611,"fUST",-681.87,0.00013972,2,"2025-09-12T11:10:47.611",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157757,1757675447620,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.620",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157759,1757675447631,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157761,1757675447639,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.639",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157763,1757675447648,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.648",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157764,1757675447659,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.659",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157766,1757675447668,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.668",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157768,1757675447677,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.677",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157770,1757675447686,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.686",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157772,1757675447697,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.697",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157774,1757675447706,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.706",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157776,1757675447716,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.716",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157778,1757675447725,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.725",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157780,1757675447734,"fUST",-488.47068157,0.00013972,2,"2025-09-12T11:10:47.734",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157781,1757675447744,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.744",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157783,1757675447753,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.753",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157785,1757675447763,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.763",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157787,1757675447772,"fUST",-572.0273303,0.00013972,2,"2025-09-12T11:10:47.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157789,1757675447782,"fUST",-524.81091389,0.00013972,2,"2025-09-12T11:10:47.782",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157791,1757675447791,"fUST",-483.90666192,0.00013972,2,"2025-09-12T11:10:47.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157793,1757675447800,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.800",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157795,1757675447809,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.809",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157796,1757675447819,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.819",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157798,1757675447829,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.829",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157800,1757675447839,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.839",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157802,1757675447848,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.848",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157804,1757675447858,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.858",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157806,1757675447867,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.867",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157808,1757675447876,"fUST",-193.25019922,0.00013972,2,"2025-09-12T11:10:47.876",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157809,1757675447886,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.886",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157811,1757675447895,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.895",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157813,1757675447905,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.905",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157815,1757675447914,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.914",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157817,1757675447924,"fUST",-491.28283836,0.00013972,2,"2025-09-12T11:10:47.924",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157819,1757675447933,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.933",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157821,1757675447944,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.944",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157823,1757675447953,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.953",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157824,1757675447962,"fUST",-485.28770547,0.00013972,2,"2025-09-12T11:10:47.962",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157826,1757675447971,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.971",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157828,1757675447980,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.980",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157830,1757675447988,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.988",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157832,1757675447997,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:47.997",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157834,1757675448006,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.006",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157836,1757675448015,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.015",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157837,1757675448024,"fUST",-603.37,0.00013972,2,"2025-09-12T11:10:48.024",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157839,1757675448034,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.034",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157841,1757675448043,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.043",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157843,1757675448052,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.052",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157845,1757675448061,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.061",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157847,1757675448070,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.070",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157848,1757675448079,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.079",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157850,1757675448088,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.088",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157852,1757675448098,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.098",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157854,1757675448107,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.107",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157856,1757675448116,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.116",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157858,1757675448126,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.126",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157860,1757675448135,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.135",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157861,1757675448144,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157863,1757675448154,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.154",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157865,1757675448163,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.163",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157867,1757675448172,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157869,1757675448181,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.181",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157870,1757675448191,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157872,1757675448200,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157874,1757675448209,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.209",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157876,1757675448219,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.219",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157878,1757675448228,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157880,1757675448238,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157882,1757675448247,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157883,1757675448257,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.257",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157885,1757675448266,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.266",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157887,1757675448276,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.276",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157889,1757675448285,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.285",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157891,1757675448294,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.294",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157892,1757675448303,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157894,1757675448312,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.312",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157896,1757675448321,"fUST",-492.20820192,0.00013972,2,"2025-09-12T11:10:48.321",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157898,1757675448330,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.330",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157900,1757675448339,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.339",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157902,1757675448348,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.348",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157903,1757675448356,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.356",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157905,1757675448366,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.366",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157907,1757675448376,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.376",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157909,1757675448385,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157911,1757675448395,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.395",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157913,1757675448405,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.405",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157915,1757675448414,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.414",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157917,1757675448423,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.423",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157918,1757675448432,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.432",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157920,1757675448443,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.443",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157922,1757675448452,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.452",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157924,1757675448461,"fUST",-1011.14943807,0.00013972,2,"2025-09-12T11:10:48.461",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157926,1757675448471,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.471",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157928,1757675448480,"fUST",-337.16326598,0.00013972,2,"2025-09-12T11:10:48.480",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157930,1757675448489,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.489",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157932,1757675448499,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.499",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157934,1757675448508,"fUST",-768.85,0.00013972,2,"2025-09-12T11:10:48.508",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157936,1757675448517,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.517",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157937,1757675448526,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.526",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157939,1757675448535,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.535",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157941,1757675448544,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.544",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157943,1757675448553,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.553",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157945,1757675448562,"fUST",-486.45043996,0.00013972,2,"2025-09-12T11:10:48.562",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157947,1757675448572,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.572",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157949,1757675448584,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.584",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157950,1757675448593,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.593",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157952,1757675448602,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.602",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157954,1757675448612,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.612",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157956,1757675448622,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.622",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157958,1757675448631,"fUST",-482.91256193,0.00013972,2,"2025-09-12T11:10:48.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157960,1757675448641,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.641",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157962,1757675448650,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.650",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157964,1757675448659,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.659",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157966,1757675448668,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.668",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157967,1757675448677,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.677",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157969,1757675448687,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.687",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157971,1757675448698,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.698",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157973,1757675448708,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.708",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157975,1757675448717,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.717",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157977,1757675448726,"fUST",-482.19521894,0.00013972,2,"2025-09-12T11:10:48.726",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157979,1757675448735,"fUST",-480.01755965,0.00013972,2,"2025-09-12T11:10:48.735",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157980,1757675448744,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.744",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157982,1757675448754,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.754",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157984,1757675448763,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.763",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157986,1757675448772,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157988,1757675448782,"fUST",-471.38287497,0.00013972,2,"2025-09-12T11:10:48.782",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157990,1757675448791,"fUST",-506.21926031,0.00013972,2,"2025-09-12T11:10:48.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157992,1757675448800,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.800",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157994,1757675448809,"fUST",-488.11613169,0.00013972,2,"2025-09-12T11:10:48.809",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157995,1757675448819,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.819",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157997,1757675448828,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.828",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385157999,1757675448837,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.837",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158001,1757675448846,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.846",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158003,1757675448855,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.855",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158005,1757675448865,"fUST",-489.14633156,0.00013972,2,"2025-09-12T11:10:48.865",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158007,1757675448874,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.874",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158009,1757675448883,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.883",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158010,1757675448893,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.893",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158012,1757675448902,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158014,1757675448912,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.912",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158016,1757675448921,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.921",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158018,1757675448930,"fUST",-480.0,0.00013972,2,"2025-09-12T11:10:48.930",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158020,1757675448939,"fUST",-419.41663565,0.00013972,2,"2025-09-12T11:10:48.939",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158022,1757675448949,"fUST",-500.0,0.00013972,2,"2025-09-12T11:10:48.949",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158024,1757675448958,"fUST",-500.0,0.00013973,2,"2025-09-12T11:10:48.958",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158025,1757675448967,"fUST",-500.0,0.00013973,2,"2025-09-12T11:10:48.967",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158027,1757675448976,"fUST",-500.0,0.00013973,2,"2025-09-12T11:10:48.976",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158029,1757675448986,"fUST",-500.0,0.00013973,2,"2025-09-12T11:10:48.986",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158031,1757675448996,"fUST",-500.0,0.00013973,2,"2025-09-12T11:10:48.996",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158033,1757675449005,"fUST",-500.0,0.00013973,2,"2025-09-12T11:10:49.005",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158035,1757675449015,"fUST",-500.0,0.00013973,2,"2025-09-12T11:10:49.015",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158037,1757675449024,"fUST",-500.0,0.00013973,2,"2025-09-12T11:10:49.024",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158038,1757675449034,"fUST",-500.0,0.00013973,2,"2025-09-12T11:10:49.034",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158040,1757675449043,"fUST",-500.0,0.00013973,2,"2025-09-12T11:10:49.043",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158042,1757675449053,"fUST",-393.34958586,0.00013973,2,"2025-09-12T11:10:49.053",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158044,1757675449062,"fUST",-5108.55719509,0.00013985,2,"2025-09-12T11:10:49.062",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158054,1757675449169,"fUST",-100000.0,0.0001399,2,"2025-09-12T11:10:49.169",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158056,1757675449179,"fUST",-662.9363324,0.00014009,2,"2025-09-12T11:10:49.179",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158058,1757675449189,"fUST",-662.9363324,0.00014215,2,"2025-09-12T11:10:49.189",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158060,1757675449200,"fUST",-500.2014928,0.00014221,2,"2025-09-12T11:10:49.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158062,1757675449209,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:10:49.209",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158064,1757675449218,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:10:49.218",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158065,1757675449228,"fUST",-1093.05860003,0.00014221,2,"2025-09-12T11:10:49.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158067,1757675449238,"fUST",-500.0,0.00014221,2,"2025-09-12T11:10:49.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158069,1757675449247,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:10:49.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158071,1757675449257,"fUST",-501.07470523,0.00014221,2,"2025-09-12T11:10:49.257",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158073,1757675449266,"fUST",-1002.30549417,0.00014221,2,"2025-09-12T11:10:49.266",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158075,1757675449275,"fUST",-500.0,0.00014221,2,"2025-09-12T11:10:49.275",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158076,1757675449284,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:10:49.284",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158078,1757675449293,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:10:49.293",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158080,1757675449303,"fUST",-500.0,0.00014221,2,"2025-09-12T11:10:49.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158082,1757675449313,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:10:49.313",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158084,1757675449322,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:10:49.322",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158086,1757675449331,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:10:49.331",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158088,1757675449342,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:10:49.342",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158090,1757675449351,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:10:49.351",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158093,1757675449362,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.362",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158094,1757675449371,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.371",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158095,1757675449380,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.380",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158096,1757675449389,"fUST",-526.29072467,0.00014246,2,"2025-09-12T11:10:49.389",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158097,1757675449398,"fUST",-314.15454043,0.00014246,2,"2025-09-12T11:10:49.398",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158098,1757675449408,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.408",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158099,1757675449416,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.416",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158100,1757675449425,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.425",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158101,1757675449434,"fUST",-584.02927392,0.00014246,2,"2025-09-12T11:10:49.434",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158102,1757675449443,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.443",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158103,1757675449452,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.452",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158104,1757675449461,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.461",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158105,1757675449470,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.470",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158106,1757675449479,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.479",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158107,1757675449488,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.488",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158108,1757675449496,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.496",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158109,1757675449506,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.506",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158110,1757675449515,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.515",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158111,1757675449524,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.524",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158112,1757675449533,"fUST",-495.43052127,0.00014246,2,"2025-09-12T11:10:49.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158113,1757675449542,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.542",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158114,1757675449551,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.551",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158115,1757675449559,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.559",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158116,1757675449568,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.568",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158117,1757675449583,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.583",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158118,1757675449595,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.595",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158119,1757675449604,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.604",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158120,1757675449613,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.613",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158121,1757675449623,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.623",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158122,1757675449631,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158123,1757675449640,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.640",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158124,1757675449649,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.649",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158125,1757675449660,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158126,1757675449669,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.669",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158127,1757675449678,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.678",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158128,1757675449690,"fUST",-628.63261183,0.00014246,2,"2025-09-12T11:10:49.690",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158129,1757675449699,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.699",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158130,1757675449708,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.708",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158131,1757675449717,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.717",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158132,1757675449727,"fUST",-486.00799839,0.00014246,2,"2025-09-12T11:10:49.727",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158133,1757675449735,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.735",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158134,1757675449745,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.745",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158135,1757675449754,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.754",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158136,1757675449763,"fUST",-487.16989621,0.00014246,2,"2025-09-12T11:10:49.763",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158137,1757675449771,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.771",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158138,1757675449780,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.780",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158139,1757675449790,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.790",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158140,1757675449798,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.798",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158141,1757675449807,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.807",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158142,1757675449816,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.816",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158143,1757675449825,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.825",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158144,1757675449833,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.833",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158145,1757675449842,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.842",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158146,1757675449851,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.851",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158147,1757675449861,"fUST",-528.73300793,0.00014246,2,"2025-09-12T11:10:49.861",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158148,1757675449869,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.869",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158150,1757675449879,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.879",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158151,1757675449888,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.888",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158153,1757675449896,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.896",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158154,1757675449905,"fUST",-488.57328246,0.00014246,2,"2025-09-12T11:10:49.905",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158156,1757675449914,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.914",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158157,1757675449924,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.924",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158159,1757675449933,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.933",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158161,1757675449942,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.942",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158163,1757675449951,"fUST",-482.92183076,0.00014246,2,"2025-09-12T11:10:49.951",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158165,1757675449960,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.960",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158168,1757675449974,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.974",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158170,1757675449983,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.983",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158172,1757675449992,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:49.992",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158174,1757675450001,"fUST",-484.87520194,0.00014246,2,"2025-09-12T11:10:50.001",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158176,1757675450010,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.010",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158178,1757675450019,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.019",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158180,1757675450028,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.028",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158182,1757675450037,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.037",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158183,1757675450046,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.046",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158186,1757675450056,"fUST",-483.66432483,0.00014246,2,"2025-09-12T11:10:50.056",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158188,1757675450065,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.065",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158189,1757675450074,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.074",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158192,1757675450083,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.083",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158193,1757675450092,"fUST",-496.81111069,0.00014246,2,"2025-09-12T11:10:50.092",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158195,1757675450101,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.101",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158197,1757675450110,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.110",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158199,1757675450120,"fUST",-493.10493548,0.00014246,2,"2025-09-12T11:10:50.120",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158201,1757675450129,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.129",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158203,1757675450138,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.138",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158205,1757675450147,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.147",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158207,1757675450156,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.156",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158209,1757675450166,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.166",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158212,1757675450175,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.175",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158213,1757675450185,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.185",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158215,1757675450194,"fUST",-407.7494395,0.00014246,2,"2025-09-12T11:10:50.194",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158217,1757675450203,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.203",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158219,1757675450213,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.213",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158221,1757675450223,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.223",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158223,1757675450232,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.232",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158225,1757675450241,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.241",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158227,1757675450250,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.250",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158229,1757675450261,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.261",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158231,1757675450270,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.270",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158233,1757675450279,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.279",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158235,1757675450288,"fUST",-153.66175009,0.00014246,2,"2025-09-12T11:10:50.288",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158237,1757675450296,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.296",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158239,1757675450311,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.311",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158241,1757675450331,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.331",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158243,1757675450343,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.343",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158245,1757675450352,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.352",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158247,1757675450361,"fUST",-484.92453631,0.00014246,2,"2025-09-12T11:10:50.361",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158249,1757675450371,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.371",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158251,1757675450381,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.381",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158253,1757675450390,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.390",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158255,1757675450399,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.399",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158257,1757675450408,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.408",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158259,1757675450418,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.418",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158261,1757675450427,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.427",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158263,1757675450436,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.436",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158265,1757675450446,"fUST",-185.26996645,0.00014246,2,"2025-09-12T11:10:50.446",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158267,1757675450455,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.455",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158269,1757675450464,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.464",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158271,1757675450473,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.473",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158273,1757675450482,"fUST",-151.20656894,0.00014246,2,"2025-09-12T11:10:50.482",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158275,1757675450491,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.491",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158277,1757675450500,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.500",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158279,1757675450509,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.509",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158281,1757675450519,"fUST",-559.48092013,0.00014246,2,"2025-09-12T11:10:50.519",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158283,1757675450528,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.528",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158285,1757675450537,"fUST",-317.29334356,0.00014246,2,"2025-09-12T11:10:50.537",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158287,1757675450547,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.547",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158289,1757675450556,"fUST",-483.49735075,0.00014246,2,"2025-09-12T11:10:50.556",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158291,1757675450565,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.565",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158293,1757675450575,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.575",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158295,1757675450587,"fUST",-454.00062187,0.00014246,2,"2025-09-12T11:10:50.587",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158297,1757675450596,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.596",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158299,1757675450606,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.606",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158301,1757675450616,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.616",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158303,1757675450627,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.627",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158305,1757675450636,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.636",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158307,1757675450645,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.645",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158309,1757675450654,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.654",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158311,1757675450663,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.663",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158313,1757675450675,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.675",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158315,1757675450684,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.684",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158317,1757675450695,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.695",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158319,1757675450704,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.704",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158321,1757675450721,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.721",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158323,1757675450731,"fUST",-498.06272943,0.00014246,2,"2025-09-12T11:10:50.731",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158325,1757675450740,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.740",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158327,1757675450750,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.750",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158329,1757675450759,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.759",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158331,1757675450769,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.769",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158333,1757675450779,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.779",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158335,1757675450789,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.789",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158337,1757675450798,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.798",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158339,1757675450808,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.808",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158341,1757675450817,"fUST",-500.11725606,0.00014246,2,"2025-09-12T11:10:50.817",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158343,1757675450826,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.826",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158345,1757675450835,"fUST",-194.87036326,0.00014246,2,"2025-09-12T11:10:50.835",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158347,1757675450844,"fUST",-485.88555419,0.00014246,2,"2025-09-12T11:10:50.844",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158349,1757675450854,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.854",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158351,1757675450863,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158353,1757675450873,"fUST",-486.61803177,0.00014246,2,"2025-09-12T11:10:50.873",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158355,1757675450883,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.883",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158357,1757675450892,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158359,1757675450901,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.901",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158361,1757675450911,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.911",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158363,1757675450920,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.920",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158365,1757675450929,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.929",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158367,1757675450938,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.938",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158369,1757675450948,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.948",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158371,1757675450957,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.957",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158373,1757675450967,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.967",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158375,1757675450977,"fUST",-502.78756328,0.00014246,2,"2025-09-12T11:10:50.977",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158377,1757675450986,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.986",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158379,1757675450995,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:50.995",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158381,1757675451004,"fUST",-491.99687363,0.00014246,2,"2025-09-12T11:10:51.004",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158383,1757675451013,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.013",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158385,1757675451023,"fUST",-483.84355051,0.00014246,2,"2025-09-12T11:10:51.023",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158387,1757675451032,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.032",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158389,1757675451041,"fUST",-494.9299763,0.00014246,2,"2025-09-12T11:10:51.041",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158391,1757675451051,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.051",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158393,1757675451060,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.060",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158395,1757675451070,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.070",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158397,1757675451079,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.079",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158399,1757675451088,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.088",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158401,1757675451097,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.097",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158403,1757675451106,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.106",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158405,1757675451115,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.115",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158407,1757675451124,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.124",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158409,1757675451134,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158411,1757675451144,"fUST",-489.48897241,0.00014246,2,"2025-09-12T11:10:51.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158413,1757675451153,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.153",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158415,1757675451162,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158417,1757675451171,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.171",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158419,1757675451180,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.180",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158421,1757675451190,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.190",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158423,1757675451200,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158425,1757675451209,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.209",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158427,1757675451219,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.219",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158429,1757675451228,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158431,1757675451237,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.237",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158433,1757675451247,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158435,1757675451256,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158437,1757675451265,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.265",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158439,1757675451275,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.275",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158441,1757675451284,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.284",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158453,1757675451382,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.382",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158455,1757675451391,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.391",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158457,1757675451400,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.400",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158459,1757675451409,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.409",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158461,1757675451418,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.418",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158463,1757675451428,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.428",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158465,1757675451437,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.437",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158467,1757675451447,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158469,1757675451456,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.456",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158471,1757675451465,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.465",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158473,1757675451474,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.474",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158475,1757675451483,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.483",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158477,1757675451492,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.492",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158479,1757675451502,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.502",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158481,1757675451511,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.511",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158483,1757675451521,"fUST",-500.0,0.00014246,2,"2025-09-12T11:10:51.521",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158485,1757675451530,"fUST",-592.80953295,0.00014246,2,"2025-09-12T11:10:51.530",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158487,1757675451539,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.539",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158489,1757675451548,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.548",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158491,1757675451557,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.557",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158493,1757675451566,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.566",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158495,1757675451575,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.575",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158496,1757675451588,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.588",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158498,1757675451598,"fUST",-267.54342886,0.00014246,2,"2025-09-12T11:10:51.598",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158500,1757675451607,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.607",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158502,1757675451615,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.615",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158504,1757675451625,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.625",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158506,1757675451634,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.634",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158508,1757675451644,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.644",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158510,1757675451654,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.654",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158512,1757675451663,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.663",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158514,1757675451672,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.672",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158516,1757675451681,"fUST",-509.73116633,0.00014246,2,"2025-09-12T11:10:51.681",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158518,1757675451690,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.690",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158520,1757675451700,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.700",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158522,1757675451709,"fUST",-228.12395856,0.00014246,2,"2025-09-12T11:10:51.709",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158524,1757675451718,"fUST",-681.87,0.00014246,2,"2025-09-12T11:10:51.718",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158526,1757675451728,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.728",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158528,1757675451737,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.737",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158530,1757675451748,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.748",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158533,1757675451757,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.757",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158534,1757675451766,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.766",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158536,1757675451775,"fUST",-293.44889361,0.00014246,2,"2025-09-12T11:10:51.775",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158538,1757675451785,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.785",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158540,1757675451794,"fUST",-489.50062864,0.00014246,2,"2025-09-12T11:10:51.794",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158542,1757675451804,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.804",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158544,1757675451813,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.813",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158546,1757675451823,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.823",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158548,1757675451832,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.832",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158551,1757675451842,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.842",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158552,1757675451851,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.851",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158555,1757675451861,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.861",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158557,1757675451871,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.871",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158559,1757675451880,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.880",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158560,1757675451889,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.889",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158562,1757675451898,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.898",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158564,1757675451906,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.906",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158566,1757675451915,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.915",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158568,1757675451925,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.925",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158570,1757675451934,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.934",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158572,1757675451943,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.943",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158574,1757675451952,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.952",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158576,1757675451962,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.962",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158578,1757675451971,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.971",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158580,1757675451980,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:51.980",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158582,1757675451989,"fUST",-441.88219619,0.00014246,2,"2025-09-12T11:10:51.989",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158584,1757675451998,"fUST",-386.61539933,0.00014246,2,"2025-09-12T11:10:51.998",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158586,1757675452008,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.008",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158588,1757675452017,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.017",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158590,1757675452026,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.026",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158592,1757675452035,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.035",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158594,1757675452045,"fUST",-562.86161447,0.00014246,2,"2025-09-12T11:10:52.045",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158596,1757675452054,"fUST",-603.37,0.00014246,2,"2025-09-12T11:10:52.054",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158598,1757675452063,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.063",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158600,1757675452072,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.072",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158602,1757675452081,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.081",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158604,1757675452090,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.090",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158606,1757675452099,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.099",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158608,1757675452108,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.108",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158610,1757675452117,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.117",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158612,1757675452127,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.127",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158614,1757675452137,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.137",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158616,1757675452147,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.147",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158617,1757675452157,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.157",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158618,1757675452166,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.166",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158619,1757675452175,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.175",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158620,1757675452185,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.185",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158621,1757675452194,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.194",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158622,1757675452203,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.203",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158623,1757675452213,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.213",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158625,1757675452222,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.222",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158627,1757675452232,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.232",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158629,1757675452241,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.241",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158631,1757675452250,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.250",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158633,1757675452259,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.259",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158635,1757675452269,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.269",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158637,1757675452280,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.280",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158640,1757675452291,"fUST",-546.73865193,0.00014246,2,"2025-09-12T11:10:52.291",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158642,1757675452299,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.299",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158644,1757675452309,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.309",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158645,1757675452318,"fUST",-495.46673766,0.00014246,2,"2025-09-12T11:10:52.318",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158647,1757675452330,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.330",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158650,1757675452340,"fUST",-488.99043806,0.00014246,2,"2025-09-12T11:10:52.340",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158652,1757675452349,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.349",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158654,1757675452358,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.358",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158656,1757675452367,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.367",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158658,1757675452376,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.376",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158660,1757675452385,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158661,1757675452394,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.394",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158664,1757675452404,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158666,1757675452413,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.413",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158668,1757675452422,"fUST",-484.31306688,0.00014246,2,"2025-09-12T11:10:52.422",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158670,1757675452431,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.431",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158672,1757675452440,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.440",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158673,1757675452449,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.449",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158676,1757675452458,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.458",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158677,1757675452467,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.467",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158679,1757675452476,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.476",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158681,1757675452485,"fUST",-768.85,0.00014246,2,"2025-09-12T11:10:52.485",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158683,1757675452495,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.495",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158685,1757675452504,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.504",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158687,1757675452513,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.513",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158689,1757675452522,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.522",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158691,1757675452531,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.531",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158693,1757675452540,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.540",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158695,1757675452549,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.549",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158697,1757675452559,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.559",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158699,1757675452568,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.568",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158701,1757675452577,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.577",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158703,1757675452590,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.590",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158705,1757675452599,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.599",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158707,1757675452608,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.608",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158709,1757675452618,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.618",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158711,1757675452627,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.627",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158713,1757675452636,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.636",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158715,1757675452645,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.645",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158718,1757675452656,"fUST",-489.63780146,0.00014246,2,"2025-09-12T11:10:52.656",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158720,1757675452666,"fUST",-533.08926788,0.00014246,2,"2025-09-12T11:10:52.666",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158722,1757675452675,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.675",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158724,1757675452684,"fUST",-490.86143636,0.00014246,2,"2025-09-12T11:10:52.684",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158725,1757675452693,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.693",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158727,1757675452705,"fUST",-399.37135803,0.00014246,2,"2025-09-12T11:10:52.705",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158730,1757675452715,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.715",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158732,1757675452724,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.724",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158733,1757675452734,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.734",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158735,1757675452743,"fUST",-490.88282289,0.00014246,2,"2025-09-12T11:10:52.743",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158738,1757675452753,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.753",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158740,1757675452762,"fUST",-480.0,0.00014246,2,"2025-09-12T11:10:52.762",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158742,1757675452771,"fUST",-500.0,0.00014246,2,"2025-09-12T11:10:52.771",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158744,1757675452781,"fUST",-639.1747751,0.00014252,2,"2025-09-12T11:10:52.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158745,1757675452790,"fUST",-500.0,0.00014252,2,"2025-09-12T11:10:52.790",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158748,1757675452799,"fUST",-516.04909598,0.00014252,2,"2025-09-12T11:10:52.799",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158750,1757675452808,"fUST",-500.0,0.00014252,2,"2025-09-12T11:10:52.808",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158752,1757675452817,"fUST",-500.0,0.00014252,2,"2025-09-12T11:10:52.817",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158754,1757675452826,"fUST",-503.94959228,0.00014273,2,"2025-09-12T11:10:52.826",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158756,1757675452835,"fUST",-340.04256151,0.00014273,2,"2025-09-12T11:10:52.835",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158758,1757675452845,"fUST",-502.00838864,0.00014273,2,"2025-09-12T11:10:52.845",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158760,1757675452854,"fUST",-502.06370492,0.00014273,2,"2025-09-12T11:10:52.854",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158761,1757675452863,"fUST",-260.0,0.000143,2,"2025-09-12T11:10:52.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158763,1757675452872,"fUST",-405.36737293,0.00014316,2,"2025-09-12T11:10:52.872",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158765,1757675452881,"fUST",-662.9363324,0.0001442,2,"2025-09-12T11:10:52.881",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158767,1757675452891,"fUST",-190.0,0.00014466,2,"2025-09-12T11:10:52.891",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158769,1757675452900,"fUST",-500.0,0.0001452,2,"2025-09-12T11:10:52.900",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158771,1757675452909,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:52.909",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158773,1757675452918,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:52.918",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158775,1757675452927,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:52.927",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158777,1757675452935,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:52.935",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158779,1757675452945,"fUST",-176.3067571,0.0001452,2,"2025-09-12T11:10:52.945",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158782,1757675452956,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:52.956",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158784,1757675452965,"fUST",-497.0875179,0.0001452,2,"2025-09-12T11:10:52.965",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158786,1757675452974,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:52.974",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158788,1757675452983,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:52.983",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158790,1757675452992,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:52.992",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158791,1757675453001,"fUST",-489.87823433,0.0001452,2,"2025-09-12T11:10:53.001",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158793,1757675453010,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.010",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158795,1757675453019,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.019",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158797,1757675453028,"fUST",-370.04950511,0.0001452,2,"2025-09-12T11:10:53.028",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158799,1757675453037,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.037",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158801,1757675453045,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.045",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158803,1757675453054,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.054",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158805,1757675453063,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.063",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158807,1757675453072,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.072",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158809,1757675453082,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.082",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158811,1757675453091,"fUST",-529.25235228,0.0001452,2,"2025-09-12T11:10:53.091",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158813,1757675453100,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.100",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158815,1757675453109,"fUST",-488.80103727,0.0001452,2,"2025-09-12T11:10:53.109",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158817,1757675453118,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.118",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158819,1757675453128,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.128",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158821,1757675453137,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.137",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158823,1757675453146,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.146",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158825,1757675453155,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158827,1757675453165,"fUST",-483.23324054,0.0001452,2,"2025-09-12T11:10:53.165",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158829,1757675453174,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.174",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158831,1757675453183,"fUST",-485.50320233,0.0001452,2,"2025-09-12T11:10:53.183",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158833,1757675453191,"fUST",-593.44050009,0.0001452,2,"2025-09-12T11:10:53.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158835,1757675453201,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.201",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158837,1757675453210,"fUST",-484.57945552,0.0001452,2,"2025-09-12T11:10:53.210",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158839,1757675453219,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.219",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158841,1757675453228,"fUST",-493.47429142,0.0001452,2,"2025-09-12T11:10:53.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158843,1757675453238,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158845,1757675453247,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158847,1757675453255,"fUST",-350.88918351,0.0001452,2,"2025-09-12T11:10:53.255",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158849,1757675453266,"fUST",-491.85251577,0.0001452,2,"2025-09-12T11:10:53.266",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158851,1757675453276,"fUST",-307.30933101,0.0001452,2,"2025-09-12T11:10:53.276",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158853,1757675453285,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.285",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158855,1757675453294,"fUST",-485.22244816,0.0001452,2,"2025-09-12T11:10:53.294",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158867,1757675453389,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.389",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158869,1757675453398,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.398",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158871,1757675453407,"fUST",-457.83761362,0.0001452,2,"2025-09-12T11:10:53.407",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158873,1757675453417,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.417",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158875,1757675453426,"fUST",-155.24016196,0.0001452,2,"2025-09-12T11:10:53.426",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158877,1757675453435,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.435",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158879,1757675453444,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.444",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158881,1757675453454,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.454",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158883,1757675453462,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.462",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158885,1757675453471,"fUST",-323.07144135,0.0001452,2,"2025-09-12T11:10:53.471",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158887,1757675453481,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.481",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158889,1757675453490,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.490",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158891,1757675453499,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.499",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158893,1757675453508,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.508",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158895,1757675453517,"fUST",-485.1175899,0.0001452,2,"2025-09-12T11:10:53.517",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158897,1757675453527,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.527",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158899,1757675453536,"fUST",-502.30344361,0.0001452,2,"2025-09-12T11:10:53.536",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158901,1757675453545,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.545",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158903,1757675453554,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.554",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158905,1757675453563,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.563",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158907,1757675453572,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.572",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158909,1757675453583,"fUST",-579.5035496,0.0001452,2,"2025-09-12T11:10:53.583",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158911,1757675453593,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.593",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158913,1757675453603,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.603",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158915,1757675453612,"fUST",-616.46935791,0.0001452,2,"2025-09-12T11:10:53.612",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158917,1757675453621,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.621",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158919,1757675453631,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158921,1757675453640,"fUST",-519.04515872,0.0001452,2,"2025-09-12T11:10:53.640",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158923,1757675453649,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.649",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158925,1757675453659,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.659",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158927,1757675453668,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.668",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158929,1757675453678,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.678",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158931,1757675453686,"fUST",-552.89720791,0.0001452,2,"2025-09-12T11:10:53.686",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158933,1757675453695,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.695",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158935,1757675453705,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.705",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158937,1757675453716,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.716",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158939,1757675453725,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.725",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158941,1757675453734,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.734",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158943,1757675453744,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.744",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158945,1757675453753,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.753",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158947,1757675453762,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.762",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158949,1757675453771,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.771",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158951,1757675453780,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.780",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158953,1757675453789,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.789",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158955,1757675453797,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.797",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158957,1757675453806,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.806",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158959,1757675453815,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.815",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158961,1757675453824,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158963,1757675453834,"fUST",-461.02074401,0.0001452,2,"2025-09-12T11:10:53.834",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158965,1757675453843,"fUST",-490.52124139,0.0001452,2,"2025-09-12T11:10:53.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158967,1757675453852,"fUST",-422.59115298,0.0001452,2,"2025-09-12T11:10:53.852",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158969,1757675453862,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.862",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158971,1757675453871,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.871",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158973,1757675453881,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.881",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158975,1757675453890,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.890",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158977,1757675453899,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.899",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158979,1757675453908,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.908",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158980,1757675453917,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.917",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158981,1757675453926,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.926",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158982,1757675453935,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.935",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158983,1757675453943,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.943",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158984,1757675453953,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.953",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158985,1757675453962,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.962",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158986,1757675453971,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.971",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158987,1757675453981,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.981",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158988,1757675453990,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:53.990",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158989,1757675454000,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.000",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158990,1757675454009,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.009",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158991,1757675454019,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.019",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158992,1757675454027,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.027",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158993,1757675454037,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.037",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158994,1757675454046,"fUST",-492.82041597,0.0001452,2,"2025-09-12T11:10:54.046",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158995,1757675454055,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.055",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158996,1757675454069,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.069",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158997,1757675454079,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.079",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158998,1757675454088,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.088",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385158999,1757675454098,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.098",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159000,1757675454107,"fUST",-482.74554229,0.0001452,2,"2025-09-12T11:10:54.107",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159001,1757675454117,"fUST",-509.31083558,0.0001452,2,"2025-09-12T11:10:54.117",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159002,1757675454126,"fUST",-497.46500625,0.0001452,2,"2025-09-12T11:10:54.126",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159003,1757675454136,"fUST",-486.36543134,0.0001452,2,"2025-09-12T11:10:54.136",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159004,1757675454145,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.145",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159005,1757675454154,"fUST",-462.13926544,0.0001452,2,"2025-09-12T11:10:54.154",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159006,1757675454163,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.163",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159007,1757675454172,"fUST",-485.31297155,0.0001452,2,"2025-09-12T11:10:54.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159008,1757675454181,"fUST",-484.54481576,0.0001452,2,"2025-09-12T11:10:54.181",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159009,1757675454190,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.190",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159010,1757675454199,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.199",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159011,1757675454209,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.209",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159012,1757675454218,"fUST",-164.43759275,0.0001452,2,"2025-09-12T11:10:54.218",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159013,1757675454227,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.227",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159014,1757675454236,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.236",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159015,1757675454246,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.246",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159016,1757675454254,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.254",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159017,1757675454263,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.263",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159018,1757675454273,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.273",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159019,1757675454282,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.282",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159020,1757675454291,"fUST",-543.70766792,0.0001452,2,"2025-09-12T11:10:54.291",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159021,1757675454300,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.300",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159022,1757675454309,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.309",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159023,1757675454318,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.318",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159024,1757675454327,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.327",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159026,1757675454336,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.336",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159028,1757675454345,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.345",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159029,1757675454354,"fUST",-499.21331432,0.0001452,2,"2025-09-12T11:10:54.354",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159030,1757675454363,"fUST",-551.22779104,0.0001452,2,"2025-09-12T11:10:54.363",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159031,1757675454373,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.373",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159032,1757675454382,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.382",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159033,1757675454391,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.391",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159034,1757675454400,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.400",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159035,1757675454409,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.409",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159036,1757675454419,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.419",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159037,1757675454428,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.428",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159038,1757675454437,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.437",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159039,1757675454446,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.446",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159040,1757675454457,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.457",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159041,1757675454466,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.466",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159042,1757675454474,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.474",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159043,1757675454483,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.483",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159044,1757675454492,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.492",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159045,1757675454501,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.501",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159046,1757675454511,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.511",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159047,1757675454519,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.519",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159048,1757675454529,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.529",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159049,1757675454538,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.538",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159050,1757675454547,"fUST",-449.71670381,0.0001452,2,"2025-09-12T11:10:54.547",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159051,1757675454556,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.556",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159052,1757675454565,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.565",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159053,1757675454575,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.575",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159054,1757675454589,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.589",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159055,1757675454598,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.598",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159056,1757675454607,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.607",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159057,1757675454616,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.616",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159058,1757675454626,"fUST",-171.87259867,0.0001452,2,"2025-09-12T11:10:54.626",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159059,1757675454635,"fUST",-445.90972627,0.0001452,2,"2025-09-12T11:10:54.635",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159060,1757675454644,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.644",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159061,1757675454653,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.653",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159062,1757675454662,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.662",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159063,1757675454672,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.672",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159064,1757675454681,"fUST",-484.27593631,0.0001452,2,"2025-09-12T11:10:54.681",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159065,1757675454690,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.690",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159066,1757675454699,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.699",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159067,1757675454709,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.709",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159068,1757675454718,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.718",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159069,1757675454727,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.727",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159071,1757675454737,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.737",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159073,1757675454748,"fUST",-681.87,0.0001452,2,"2025-09-12T11:10:54.748",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159075,1757675454757,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.757",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159076,1757675454766,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.766",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159078,1757675454775,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.775",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159079,1757675454784,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.784",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159080,1757675454793,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.793",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159081,1757675454803,"fUST",-529.76015036,0.0001452,2,"2025-09-12T11:10:54.803",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159082,1757675454812,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.812",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159083,1757675454821,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.821",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159084,1757675454830,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.830",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159085,1757675454840,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.840",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159086,1757675454850,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.850",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159088,1757675454859,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.859",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159089,1757675454868,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.868",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159090,1757675454877,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.877",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159091,1757675454890,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.890",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159092,1757675454899,"fUST",-497.24624176,0.0001452,2,"2025-09-12T11:10:54.899",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159094,1757675454909,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.909",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159096,1757675454918,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.918",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159097,1757675454927,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.927",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159098,1757675454936,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.936",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159099,1757675454945,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.945",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159100,1757675454955,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.955",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159101,1757675454965,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.965",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159102,1757675454974,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.974",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159103,1757675454983,"fUST",-231.09043074,0.0001452,2,"2025-09-12T11:10:54.983",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159104,1757675454993,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:54.993",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159105,1757675455002,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.002",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159106,1757675455012,"fUST",-603.37,0.0001452,2,"2025-09-12T11:10:55.012",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159107,1757675455020,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.020",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159108,1757675455030,"fUST",-489.76596619,0.0001452,2,"2025-09-12T11:10:55.030",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159109,1757675455040,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.040",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159110,1757675455049,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.049",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159111,1757675455058,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.058",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159112,1757675455067,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.067",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159113,1757675455076,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.076",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159114,1757675455085,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.085",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159115,1757675455094,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.094",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159116,1757675455103,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.103",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159117,1757675455113,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.113",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159118,1757675455124,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.124",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159119,1757675455134,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159120,1757675455143,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.143",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159121,1757675455152,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.152",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159122,1757675455245,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.245",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159123,1757675455256,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159124,1757675455265,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.265",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159125,1757675455275,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.275",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159126,1757675455284,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.284",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159127,1757675455294,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.294",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159128,1757675455304,"fUST",-495.23008015,0.0001452,2,"2025-09-12T11:10:55.304",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159129,1757675455313,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.313",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159130,1757675455323,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.323",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159131,1757675455332,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.332",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159132,1757675455341,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.341",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159133,1757675455350,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.350",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159134,1757675455359,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.359",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159135,1757675455369,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.369",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159136,1757675455378,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.378",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159137,1757675455387,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.387",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159138,1757675455396,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.396",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159139,1757675455405,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.405",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159140,1757675455415,"fUST",-285.35235389,0.0001452,2,"2025-09-12T11:10:55.415",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159141,1757675455424,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.424",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159142,1757675455433,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.433",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159143,1757675455443,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.443",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159144,1757675455453,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.453",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159145,1757675455462,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.462",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159146,1757675455472,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.472",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159147,1757675455481,"fUST",-768.85,0.0001452,2,"2025-09-12T11:10:55.481",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159148,1757675455490,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.490",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159149,1757675455500,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.500",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159150,1757675455509,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.509",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159151,1757675455518,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.518",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159152,1757675455529,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.529",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159153,1757675455538,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.538",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159154,1757675455547,"fUST",-386.23740906,0.0001452,2,"2025-09-12T11:10:55.547",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159155,1757675455557,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.557",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159156,1757675455567,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.567",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159157,1757675455576,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.576",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159158,1757675455588,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.588",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159159,1757675455597,"fUST",-251.85645684,0.0001452,2,"2025-09-12T11:10:55.597",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159160,1757675455606,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.606",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159161,1757675455616,"fUST",-393.80868904,0.0001452,2,"2025-09-12T11:10:55.616",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159162,1757675455626,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.626",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159163,1757675455635,"fUST",-213.79,0.0001452,2,"2025-09-12T11:10:55.635",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159164,1757675455644,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.644",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159165,1757675455653,"fUST",-438.22594359,0.0001452,2,"2025-09-12T11:10:55.653",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159166,1757675455663,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.663",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159167,1757675455673,"fUST",-214.02317887,0.0001452,2,"2025-09-12T11:10:55.673",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159168,1757675455682,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.682",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159169,1757675455692,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.692",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159170,1757675455701,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.701",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159172,1757675455710,"fUST",-480.0,0.0001452,2,"2025-09-12T11:10:55.710",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159174,1757675455719,"fUST",-1000.0,0.00014521,2,"2025-09-12T11:10:55.719",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159176,1757675455728,"fUST",-866.38891172,0.00014521,2,"2025-09-12T11:10:55.728",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159178,1757675455737,"fUST",-1000.0,0.00014521,2,"2025-09-12T11:10:55.737",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159180,1757675455746,"fUST",-500.57534738,0.00014521,2,"2025-09-12T11:10:55.746",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159182,1757675455755,"fUST",-500.82849927,0.00014521,2,"2025-09-12T11:10:55.755",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159184,1757675455765,"fUST",-1000.0,0.00014521,2,"2025-09-12T11:10:55.765",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159185,1757675455775,"fUST",-564.0139079,0.00014521,2,"2025-09-12T11:10:55.775",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159186,1757675455784,"fUST",-483.17738855,0.00014521,2,"2025-09-12T11:10:55.784",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159187,1757675455794,"fUST",-500.0,0.00014521,2,"2025-09-12T11:10:55.794",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159189,1757675455803,"fUST",-662.94,0.00014526,2,"2025-09-12T11:10:55.803",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159191,1757675455812,"fUST",-161.88,0.00014526,2,"2025-09-12T11:10:55.812",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159192,1757675455821,"fUST",-176.75,0.00014535,2,"2025-09-12T11:10:55.821",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159194,1757675455831,"fUST",-176.75,0.00014535,2,"2025-09-12T11:10:55.831",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159196,1757675455839,"fUST",-501.60106191,0.00014631,2,"2025-09-12T11:10:55.839",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159197,1757675455849,"fUST",-576.73999867,0.00014702,2,"2025-09-12T11:10:55.849",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159198,1757675455858,"fUST",-278.86866877,0.00014768,2,"2025-09-12T11:10:55.858",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159199,1757675455868,"fUST",-1500.0,0.00014768,2,"2025-09-12T11:10:55.868",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159200,1757675455877,"fUST",-1000.0,0.00014768,2,"2025-09-12T11:10:55.877",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159201,1757675455886,"fUST",-1500.0,0.00014768,2,"2025-09-12T11:10:55.886",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159202,1757675455895,"fUST",-1000.0,0.00014768,2,"2025-09-12T11:10:55.895",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159203,1757675455905,"fUST",-1501.63624353,0.00014768,2,"2025-09-12T11:10:55.905",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159204,1757675455914,"fUST",-1000.0,0.00014768,2,"2025-09-12T11:10:55.914",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159205,1757675455924,"fUST",-1500.0,0.00014768,2,"2025-09-12T11:10:55.924",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159206,1757675455934,"fUST",-500.0,0.00014794,2,"2025-09-12T11:10:55.934",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159207,1757675455943,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:55.943",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159208,1757675455953,"fUST",-171.37992175,0.00014794,2,"2025-09-12T11:10:55.953",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159209,1757675455963,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:55.963",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159210,1757675455972,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:55.972",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159211,1757675455981,"fUST",-312.97063362,0.00014794,2,"2025-09-12T11:10:55.981",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159212,1757675455991,"fUST",-331.547307,0.00014794,2,"2025-09-12T11:10:55.991",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159213,1757675456001,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.001",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159214,1757675456010,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.010",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159215,1757675456020,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.020",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159216,1757675456030,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.030",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159217,1757675456039,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.039",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159218,1757675456049,"fUST",-507.12464074,0.00014794,2,"2025-09-12T11:10:56.049",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159219,1757675456058,"fUST",-334.49670758,0.00014794,2,"2025-09-12T11:10:56.058",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159220,1757675456069,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.069",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159221,1757675456079,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.079",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159222,1757675456090,"fUST",-265.34868049,0.00014794,2,"2025-09-12T11:10:56.090",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159223,1757675456099,"fUST",-260.72973232,0.00014794,2,"2025-09-12T11:10:56.099",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159224,1757675456109,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.109",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159225,1757675456118,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.118",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159226,1757675456127,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.127",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159227,1757675456136,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.136",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159228,1757675456146,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.146",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159229,1757675456155,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159230,1757675456165,"fUST",-524.80016451,0.00014794,2,"2025-09-12T11:10:56.165",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159231,1757675456174,"fUST",-538.97,0.00014794,2,"2025-09-12T11:10:56.174",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159232,1757675456184,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.184",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159233,1757675456194,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.194",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159234,1757675456204,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.204",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159235,1757675456215,"fUST",-258.80036864,0.00014794,2,"2025-09-12T11:10:56.215",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159236,1757675456224,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.224",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159237,1757675456233,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.233",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159238,1757675456243,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.243",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159239,1757675456252,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.252",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159240,1757675456261,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.261",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159241,1757675456271,"fUST",-496.28041285,0.00014794,2,"2025-09-12T11:10:56.271",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159242,1757675456280,"fUST",-501.78384746,0.00014794,2,"2025-09-12T11:10:56.280",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159243,1757675456290,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.290",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159244,1757675456299,"fUST",-491.48465515,0.00014794,2,"2025-09-12T11:10:56.299",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159245,1757675456309,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.309",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159246,1757675456318,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.318",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159247,1757675456327,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.327",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159248,1757675456337,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.337",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159249,1757675456346,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.346",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159250,1757675456355,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.355",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159251,1757675456365,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.365",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159252,1757675456374,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.374",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159253,1757675456383,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.383",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159254,1757675456393,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.393",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159255,1757675456403,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.403",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159256,1757675456412,"fUST",-178.38,0.00014794,2,"2025-09-12T11:10:56.412",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159257,1757675456421,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.421",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159258,1757675456431,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.431",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159259,1757675456440,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.440",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159260,1757675456450,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.450",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159261,1757675456460,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.460",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159262,1757675456469,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.469",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159263,1757675456478,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.478",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159264,1757675456488,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.488",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159265,1757675456497,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.497",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159266,1757675456507,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.507",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159267,1757675456516,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.516",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159268,1757675456525,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.525",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159269,1757675456535,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.535",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159270,1757675456544,"fUST",-358.28956709,0.00014794,2,"2025-09-12T11:10:56.544",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159271,1757675456553,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.553",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159272,1757675456562,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.562",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159273,1757675456571,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.571",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159274,1757675456582,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.582",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159275,1757675456593,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.593",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159276,1757675456603,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.603",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159277,1757675456613,"fUST",-474.75949799,0.00014794,2,"2025-09-12T11:10:56.613",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159278,1757675456622,"fUST",-310.26578518,0.00014794,2,"2025-09-12T11:10:56.622",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159279,1757675456631,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159280,1757675456641,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.641",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159281,1757675456650,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.650",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159282,1757675456660,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159283,1757675456669,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.669",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159284,1757675456678,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.678",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159285,1757675456687,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.687",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159286,1757675456696,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.696",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159287,1757675456705,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.705",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159288,1757675456716,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.716",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159290,1757675456725,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.725",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159292,1757675456734,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.734",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159294,1757675456743,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.743",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159296,1757675456753,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.753",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159298,1757675456766,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.766",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159300,1757675456775,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.775",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159301,1757675456785,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.785",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159302,1757675456794,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.794",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159303,1757675456803,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.803",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159304,1757675456813,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.813",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159305,1757675456822,"fUST",-614.01281948,0.00014794,2,"2025-09-12T11:10:56.822",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159306,1757675456831,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.831",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159307,1757675456840,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.840",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159308,1757675456849,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.849",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159309,1757675456858,"fUST",-452.27817755,0.00014794,2,"2025-09-12T11:10:56.858",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159310,1757675456867,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.867",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159311,1757675456877,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.877",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159312,1757675456886,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.886",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159313,1757675456970,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.970",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159314,1757675456987,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.987",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159315,1757675456997,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:56.997",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159316,1757675457006,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.006",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159317,1757675457015,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.015",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159318,1757675457025,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.025",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159319,1757675457034,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.034",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159320,1757675457043,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.043",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159321,1757675457053,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.053",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159322,1757675457063,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.063",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159323,1757675457072,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.072",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159324,1757675457082,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.082",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159325,1757675457091,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.091",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159326,1757675457100,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.100",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159327,1757675457109,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.109",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159328,1757675457119,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.119",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159329,1757675457129,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.129",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159330,1757675457138,"fUST",-490.32040738,0.00014794,2,"2025-09-12T11:10:57.138",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159331,1757675457147,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.147",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159332,1757675457156,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.156",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159333,1757675457165,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.165",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159334,1757675457176,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.176",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159335,1757675457185,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.185",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159336,1757675457195,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.195",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159337,1757675457205,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.205",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159338,1757675457214,"fUST",-500.44826199,0.00014794,2,"2025-09-12T11:10:57.214",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159339,1757675457223,"fUST",-499.70199075,0.00014794,2,"2025-09-12T11:10:57.223",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159340,1757675457233,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.233",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159341,1757675457242,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.242",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159342,1757675457251,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.251",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159343,1757675457260,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.260",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159344,1757675457269,"fUST",-681.87,0.00014794,2,"2025-09-12T11:10:57.269",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159345,1757675457278,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.278",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159346,1757675457288,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.288",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159347,1757675457297,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.297",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159348,1757675457306,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.306",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159349,1757675457315,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.315",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159350,1757675457325,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.325",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159351,1757675457334,"fUST",-173.16880806,0.00014794,2,"2025-09-12T11:10:57.334",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159352,1757675457344,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.344",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159353,1757675457353,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.353",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159354,1757675457363,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.363",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159355,1757675457372,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.372",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159356,1757675457382,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.382",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159357,1757675457391,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.391",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159358,1757675457400,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.400",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159359,1757675457409,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.409",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159360,1757675457419,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.419",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159361,1757675457428,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.428",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159362,1757675457437,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.437",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159363,1757675457447,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159364,1757675457456,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.456",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159365,1757675457465,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.465",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159366,1757675457474,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.474",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159367,1757675457484,"fUST",-603.37,0.00014794,2,"2025-09-12T11:10:57.484",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159368,1757675457493,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.493",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159369,1757675457502,"fUST",-180.0,0.00014794,2,"2025-09-12T11:10:57.502",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159370,1757675457511,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.511",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159371,1757675457520,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.520",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159372,1757675457530,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.530",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159373,1757675457539,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.539",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159374,1757675457548,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.548",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159375,1757675457558,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.558",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159376,1757675457567,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.567",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159377,1757675457577,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.577",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159378,1757675457591,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.591",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159379,1757675457601,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.601",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159380,1757675457610,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.610",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159381,1757675457620,"fUST",-489.03312063,0.00014794,2,"2025-09-12T11:10:57.620",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159382,1757675457631,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159383,1757675457640,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.640",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159384,1757675457650,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.650",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159385,1757675457661,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.661",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159386,1757675457672,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.672",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159387,1757675457681,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.681",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159388,1757675457690,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.690",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159389,1757675457700,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.700",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159390,1757675457711,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.711",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159391,1757675457720,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.720",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159392,1757675457729,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.729",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159393,1757675457739,"fUST",-358.11341016,0.00014794,2,"2025-09-12T11:10:57.739",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159394,1757675457749,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.749",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159395,1757675457758,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.758",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159396,1757675457767,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.767",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159397,1757675457778,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.778",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159398,1757675457788,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.788",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159399,1757675457797,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.797",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159400,1757675457808,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.808",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159401,1757675457818,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.818",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159402,1757675457827,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.827",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159403,1757675457838,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.838",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159404,1757675457848,"fUST",-768.85,0.00014794,2,"2025-09-12T11:10:57.848",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159405,1757675457858,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.858",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159406,1757675457869,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.869",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159407,1757675457878,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.878",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159408,1757675457888,"fUST",-489.87360635,0.00014794,2,"2025-09-12T11:10:57.888",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159409,1757675457897,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.897",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159410,1757675457907,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.907",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159411,1757675457917,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.917",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159412,1757675457927,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.927",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159413,1757675457937,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.937",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159414,1757675457946,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.946",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159415,1757675457955,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.955",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159416,1757675457965,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.965",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159417,1757675457975,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.975",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159418,1757675457985,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:57.985",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159419,1757675457995,"fUST",-489.18586202,0.00014794,2,"2025-09-12T11:10:57.995",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159420,1757675458004,"fUST",-480.0,0.00014794,2,"2025-09-12T11:10:58.004",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159421,1757675458014,"fUST",-521.9694036,0.000148,2,"2025-09-12T11:10:58.014",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159422,1757675458024,"fUST",-500.0,0.000148,2,"2025-09-12T11:10:58.024",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159423,1757675458033,"fUST",-531.04384426,0.00014852,2,"2025-09-12T11:10:58.033",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159424,1757675458042,"fUST",-160.0,0.00014852,2,"2025-09-12T11:10:58.042",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159425,1757675458052,"fUST",-160.0,0.00014852,2,"2025-09-12T11:10:58.052",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159426,1757675458062,"fUST",-160.0,0.00014852,2,"2025-09-12T11:10:58.062",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159427,1757675458071,"fUST",-160.0,0.00014852,2,"2025-09-12T11:10:58.071",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159428,1757675458080,"fUST",-233.13074058,0.00014852,2,"2025-09-12T11:10:58.080",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159429,1757675458089,"fUST",-160.0,0.00014852,2,"2025-09-12T11:10:58.089",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159430,1757675458099,"fUST",-217.7145751,0.00014852,2,"2025-09-12T11:10:58.099",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159431,1757675458108,"fUST",-160.0,0.00014852,2,"2025-09-12T11:10:58.108",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159432,1757675458117,"fUST",-160.0,0.00014852,2,"2025-09-12T11:10:58.117",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159433,1757675458127,"fUST",-417.15472785,0.00014852,2,"2025-09-12T11:10:58.127",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159434,1757675458136,"fUST",-160.0,0.00014852,2,"2025-09-12T11:10:58.136",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159435,1757675458145,"fUST",-847.0429734,0.00014853,2,"2025-09-12T11:10:58.145",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159436,1757675458154,"fUST",-160.0,0.00014853,2,"2025-09-12T11:10:58.154",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159437,1757675458164,"fUST",-160.0,0.00014853,2,"2025-09-12T11:10:58.164",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159438,1757675458173,"fUST",-160.0,0.00015,2,"2025-09-12T11:10:58.173",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159439,1757675458183,"fUST",-260.56067237,0.00015047,2,"2025-09-12T11:10:58.183",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159440,1757675458192,"fUST",-155.0,0.00015067,2,"2025-09-12T11:10:58.192",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159441,1757675458201,"fUST",-500.0,0.00015068,2,"2025-09-12T11:10:58.201",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159442,1757675458212,"fUST",-511.2,0.00015068,2,"2025-09-12T11:10:58.212",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159443,1757675458221,"fUST",-218.79641822,0.00015068,2,"2025-09-12T11:10:58.221",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159444,1757675458231,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.231",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159445,1757675458241,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.241",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159446,1757675458251,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.251",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159447,1757675458260,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.260",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159448,1757675458270,"fUST",-207.61520257,0.00015068,2,"2025-09-12T11:10:58.270",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159449,1757675458279,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.279",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159450,1757675458288,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.288",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159451,1757675458298,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.298",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159452,1757675458307,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.307",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159453,1757675458319,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.319",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159454,1757675458329,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.329",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159455,1757675458338,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.338",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159456,1757675458348,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.348",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159457,1757675458357,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.357",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159458,1757675458366,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.366",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159459,1757675458376,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.376",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159460,1757675458385,"fUST",-492.48006568,0.00015068,2,"2025-09-12T11:10:58.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159461,1757675458394,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.394",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159462,1757675458403,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.403",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159463,1757675458413,"fUST",-192.89126168,0.00015068,2,"2025-09-12T11:10:58.413",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159464,1757675458423,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.423",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159465,1757675458432,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.432",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159466,1757675458442,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.442",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159467,1757675458451,"fUST",-504.17293204,0.00015068,2,"2025-09-12T11:10:58.451",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159468,1757675458460,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.460",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159469,1757675458470,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.470",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159470,1757675458479,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.479",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159471,1757675458489,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.489",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159472,1757675458498,"fUST",-530.94943243,0.00015068,2,"2025-09-12T11:10:58.498",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159473,1757675458507,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.507",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159474,1757675458594,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.594",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159475,1757675458604,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.604",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159476,1757675458613,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.613",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159477,1757675458622,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.622",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159478,1757675458631,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159479,1757675458641,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.641",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159480,1757675458651,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159481,1757675458661,"fUST",-231.93618648,0.00015068,2,"2025-09-12T11:10:58.661",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159482,1757675458671,"fUST",-158.98602565,0.00015068,2,"2025-09-12T11:10:58.671",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159483,1757675458682,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.682",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159484,1757675458692,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.692",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159485,1757675458703,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.703",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159486,1757675458713,"fUST",-613.67862645,0.00015068,2,"2025-09-12T11:10:58.713",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159487,1757675458723,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.723",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159488,1757675458732,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.732",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159489,1757675458741,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.741",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159490,1757675458752,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.752",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159491,1757675458762,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.762",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159492,1757675458772,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159493,1757675458781,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159494,1757675458791,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159495,1757675458801,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.801",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159496,1757675458811,"fUST",-444.04604287,0.00015068,2,"2025-09-12T11:10:58.811",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159497,1757675458822,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.822",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159498,1757675458831,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.831",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159499,1757675458841,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.841",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159500,1757675458850,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.850",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159501,1757675458860,"fUST",-479.2635823,0.00015068,2,"2025-09-12T11:10:58.860",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159502,1757675458869,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.869",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159503,1757675458878,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.878",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159504,1757675458888,"fUST",-267.3594362,0.00015068,2,"2025-09-12T11:10:58.888",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159505,1757675458897,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.897",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159506,1757675458906,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.906",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159507,1757675458915,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.915",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159508,1757675458925,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.925",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159509,1757675458934,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.934",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159510,1757675458944,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.944",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159511,1757675458953,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.953",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159512,1757675458962,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.962",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159513,1757675458972,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.972",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159514,1757675458981,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.981",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159515,1757675458990,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.990",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159516,1757675458999,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:58.999",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159517,1757675459008,"fUST",-567.97,0.00015068,2,"2025-09-12T11:10:59.008",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159518,1757675459018,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.018",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159519,1757675459026,"fUST",-333.83923409,0.00015068,2,"2025-09-12T11:10:59.026",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159520,1757675459036,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.036",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159521,1757675459045,"fUST",-258.37,0.00015068,2,"2025-09-12T11:10:59.045",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159522,1757675459054,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.054",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159523,1757675459063,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.063",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159524,1757675459073,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.073",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159525,1757675459082,"fUST",-681.87,0.00015068,2,"2025-09-12T11:10:59.082",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159526,1757675459092,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.092",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159527,1757675459101,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.101",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159528,1757675459110,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.110",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159529,1757675459120,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.120",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159530,1757675459130,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.130",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159531,1757675459139,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.139",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159532,1757675459149,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.149",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159533,1757675459158,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.158",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159534,1757675459168,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.168",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159535,1757675459178,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.178",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159536,1757675459188,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.188",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159537,1757675459198,"fUST",-603.37,0.00015068,2,"2025-09-12T11:10:59.198",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159538,1757675459208,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.208",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159539,1757675459217,"fUST",-258.85,0.00015068,2,"2025-09-12T11:10:59.217",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159540,1757675459227,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.227",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159541,1757675459237,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.237",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159542,1757675459246,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.246",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159543,1757675459256,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159544,1757675459266,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.266",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159545,1757675459275,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.275",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159546,1757675459285,"fUST",-269.85,0.00015068,2,"2025-09-12T11:10:59.285",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159547,1757675459294,"fUST",-459.07,0.00015068,2,"2025-09-12T11:10:59.294",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159548,1757675459303,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159549,1757675459312,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.312",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159550,1757675459322,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.322",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159551,1757675459332,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.332",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159552,1757675459341,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.341",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159553,1757675459351,"fUST",-768.85,0.00015068,2,"2025-09-12T11:10:59.351",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159554,1757675459362,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.362",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159555,1757675459372,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.372",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159556,1757675459383,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.383",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159557,1757675459392,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.392",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159558,1757675459402,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.402",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159559,1757675459411,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.411",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159560,1757675459420,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.420",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159561,1757675459430,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.430",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159562,1757675459439,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.439",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159563,1757675459449,"fUST",-356.55646905,0.00015068,2,"2025-09-12T11:10:59.449",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159564,1757675459459,"fUST",-480.0,0.00015068,2,"2025-09-12T11:10:59.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159565,1757675459468,"fUST",-654.13418099,0.00015068,2,"2025-09-12T11:10:59.468",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159566,1757675459477,"fUST",-1500.0,0.00015068,2,"2025-09-12T11:10:59.477",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159567,1757675459486,"fUST",-168.648193,0.00015068,2,"2025-09-12T11:10:59.486",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159568,1757675459496,"fUST",-1500.0,0.00015316,2,"2025-09-12T11:10:59.496",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159569,1757675459505,"fUST",-1500.0,0.00015316,2,"2025-09-12T11:10:59.505",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159570,1757675459514,"fUST",-1500.0,0.00015316,2,"2025-09-12T11:10:59.514",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159571,1757675459524,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.524",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159572,1757675459533,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159573,1757675459542,"fUST",-192.84,0.00015342,2,"2025-09-12T11:10:59.542",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159574,1757675459552,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.552",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159575,1757675459562,"fUST",-204.9106769,0.00015342,2,"2025-09-12T11:10:59.562",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159576,1757675459571,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.571",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159577,1757675459582,"fUST",-269.64443884,0.00015342,2,"2025-09-12T11:10:59.582",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159578,1757675459596,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.596",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159579,1757675459605,"fUST",-405.8069263,0.00015342,2,"2025-09-12T11:10:59.605",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159580,1757675459615,"fUST",-506.42554039,0.00015342,2,"2025-09-12T11:10:59.615",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159581,1757675459625,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.625",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159582,1757675459635,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.635",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159583,1757675459645,"fUST",-492.44166276,0.00015342,2,"2025-09-12T11:10:59.645",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159584,1757675459655,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.655",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159585,1757675459667,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.667",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159586,1757675459676,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.676",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159587,1757675459686,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.686",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159588,1757675459695,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.695",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159589,1757675459705,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.705",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159590,1757675459715,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.715",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159591,1757675459724,"fUST",-681.87,0.00015342,2,"2025-09-12T11:10:59.724",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159592,1757675459734,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.734",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159593,1757675459743,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.743",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159594,1757675459753,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.753",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159595,1757675459763,"fUST",-314.2058312,0.00015342,2,"2025-09-12T11:10:59.763",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159596,1757675459772,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159597,1757675459782,"fUST",-603.37,0.00015342,2,"2025-09-12T11:10:59.782",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159598,1757675459791,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159599,1757675459801,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.801",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159600,1757675459810,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.810",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159601,1757675459820,"fUST",-270.05,0.00015342,2,"2025-09-12T11:10:59.820",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159602,1757675459829,"fUST",-360.0,0.00015342,2,"2025-09-12T11:10:59.829",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159603,1757675459839,"fUST",-768.85,0.00015342,2,"2025-09-12T11:10:59.839",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159604,1757675459849,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.849",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159605,1757675459859,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.859",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159606,1757675459868,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.868",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159607,1757675459877,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.877",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159608,1757675459886,"fUST",-480.0,0.00015342,2,"2025-09-12T11:10:59.886",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159609,1757675459896,"fUST",-720.0,0.00015368,2,"2025-09-12T11:10:59.896",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159610,1757675459905,"fUST",-480.0,0.00015616,2,"2025-09-12T11:10:59.905",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159611,1757675459914,"fUST",-480.0,0.00015616,2,"2025-09-12T11:10:59.914",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159612,1757675459923,"fUST",-681.87,0.00015616,2,"2025-09-12T11:10:59.923",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159613,1757675459933,"fUST",-480.0,0.00015616,2,"2025-09-12T11:10:59.933",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159614,1757675459942,"fUST",-603.37,0.00015616,2,"2025-09-12T11:10:59.942",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159615,1757675459952,"fUST",-480.0,0.00015616,2,"2025-09-12T11:10:59.952",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159616,1757675459961,"fUST",-396.42,0.00015616,2,"2025-09-12T11:10:59.961",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159617,1757675459971,"fUST",-295.88926543,0.00015616,2,"2025-09-12T11:10:59.971",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159618,1757675459981,"fUST",-768.85,0.00015616,2,"2025-09-12T11:10:59.981",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159619,1757675459990,"fUST",-480.0,0.00015616,2,"2025-09-12T11:10:59.990",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159620,1757675460000,"fUST",-480.0,0.00015616,2,"2025-09-12T11:11:00.000",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159621,1757675460009,"fUST",-480.0,0.0001589,2,"2025-09-12T11:11:00.009",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159622,1757675460095,"fUST",-480.0,0.0001589,2,"2025-09-12T11:11:00.095",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159623,1757675460105,"fUST",-681.87,0.0001589,2,"2025-09-12T11:11:00.105",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159624,1757675460115,"fUST",-474.78,0.0001589,2,"2025-09-12T11:11:00.115",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159625,1757675460124,"fUST",-603.37,0.0001589,2,"2025-09-12T11:11:00.124",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159626,1757675460134,"fUST",-480.0,0.0001589,2,"2025-09-12T11:11:00.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159627,1757675460144,"fUST",-768.85,0.0001589,2,"2025-09-12T11:11:00.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159628,1757675460153,"fUST",-480.0,0.0001589,2,"2025-09-12T11:11:00.153",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159629,1757675460163,"fUST",-480.0,0.0001589,2,"2025-09-12T11:11:00.163",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159630,1757675460172,"fUST",-339.72,0.00016164,2,"2025-09-12T11:11:00.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159631,1757675460182,"fUST",-480.0,0.00016164,2,"2025-09-12T11:11:00.182",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159632,1757675460191,"fUST",-681.87,0.00016164,2,"2025-09-12T11:11:00.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159633,1757675460201,"fUST",-603.37,0.00016164,2,"2025-09-12T11:11:00.201",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159634,1757675460210,"fUST",-480.0,0.00016164,2,"2025-09-12T11:11:00.210",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159635,1757675460220,"fUST",-768.85,0.00016164,2,"2025-09-12T11:11:00.220",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159636,1757675460230,"fUST",-480.0,0.00016164,2,"2025-09-12T11:11:00.230",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159637,1757675460239,"fUST",-155.0,0.00016436,2,"2025-09-12T11:11:00.239",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159638,1757675460249,"fUST",-480.0,0.00016438,2,"2025-09-12T11:11:00.249",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159639,1757675460259,"fUST",-681.87,0.00016438,2,"2025-09-12T11:11:00.259",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159640,1757675460269,"fUST",-603.37,0.00016438,2,"2025-09-12T11:11:00.269",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159641,1757675460278,"fUST",-480.0,0.00016438,2,"2025-09-12T11:11:00.278",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159642,1757675460289,"fUST",-768.85,0.00016438,2,"2025-09-12T11:11:00.289",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159643,1757675460298,"fUST",-480.0,0.00016438,2,"2025-09-12T11:11:00.298",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159644,1757675460307,"fUST",-480.0,0.00016712,2,"2025-09-12T11:11:00.307",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159645,1757675460317,"fUST",-681.87,0.00016712,2,"2025-09-12T11:11:00.317",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159646,1757675460327,"fUST",-603.37,0.00016712,2,"2025-09-12T11:11:00.327",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159647,1757675460336,"fUST",-480.0,0.00016712,2,"2025-09-12T11:11:00.336",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159648,1757675460346,"fUST",-768.85,0.00016712,2,"2025-09-12T11:11:00.346",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159649,1757675460356,"fUST",-480.0,0.00016712,2,"2025-09-12T11:11:00.356",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159650,1757675460366,"fUST",-864.0,0.00016905,2,"2025-09-12T11:11:00.366",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159651,1757675460375,"fUST",-480.0,0.00016986,2,"2025-09-12T11:11:00.375",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159652,1757675460385,"fUST",-681.87,0.00016986,2,"2025-09-12T11:11:00.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159653,1757675460395,"fUST",-603.37,0.00016986,2,"2025-09-12T11:11:00.395",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159654,1757675460404,"fUST",-480.0,0.00016986,2,"2025-09-12T11:11:00.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159655,1757675460414,"fUST",-768.85,0.00016986,2,"2025-09-12T11:11:00.414",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159656,1757675460424,"fUST",-480.0,0.00016986,2,"2025-09-12T11:11:00.424",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159657,1757675460433,"fUST",-517.37411738,0.0001726,2,"2025-09-12T11:11:00.433",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159658,1757675460443,"fUST",-681.87,0.0001726,2,"2025-09-12T11:11:00.443",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159659,1757675460453,"fUST",-603.37,0.0001726,2,"2025-09-12T11:11:00.453",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159660,1757675460462,"fUST",-547.90153467,0.0001726,2,"2025-09-12T11:11:00.462",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159661,1757675460471,"fUST",-768.85,0.0001726,2,"2025-09-12T11:11:00.471",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159662,1757675460480,"fUST",-480.0,0.0001726,2,"2025-09-12T11:11:00.480",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159663,1757675460489,"fUST",-681.87,0.00017534,2,"2025-09-12T11:11:00.489",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159664,1757675460499,"fUST",-603.37,0.00017534,2,"2025-09-12T11:11:00.499",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159665,1757675460508,"fUST",-768.85,0.00017534,2,"2025-09-12T11:11:00.508",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159666,1757675460517,"fUST",-480.0,0.00017534,2,"2025-09-12T11:11:00.517",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159667,1757675460526,"fUST",-681.87,0.00017808,2,"2025-09-12T11:11:00.526",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159668,1757675460535,"fUST",-603.37,0.00017808,2,"2025-09-12T11:11:00.535",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159669,1757675460544,"fUST",-183.45,0.00017808,2,"2025-09-12T11:11:00.544",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159670,1757675460554,"fUST",-768.85,0.00017808,2,"2025-09-12T11:11:00.554",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159671,1757675460563,"fUST",-681.87,0.00018082,2,"2025-09-12T11:11:00.563",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159672,1757675460572,"fUST",-603.37,0.00018082,2,"2025-09-12T11:11:00.572",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159673,1757675460582,"fUST",-768.85,0.00018082,2,"2025-09-12T11:11:00.582",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159674,1757675460595,"fUST",-681.87,0.00018356,2,"2025-09-12T11:11:00.595",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159675,1757675460604,"fUST",-603.37,0.00018356,2,"2025-09-12T11:11:00.604",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159676,1757675460614,"fUST",-768.85,0.00018356,2,"2025-09-12T11:11:00.614",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159677,1757675460623,"fUST",-681.87,0.0001863,2,"2025-09-12T11:11:00.623",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159678,1757675460633,"fUST",-603.37,0.0001863,2,"2025-09-12T11:11:00.633",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159679,1757675460642,"fUST",-768.85,0.0001863,2,"2025-09-12T11:11:00.642",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159680,1757675460651,"fUST",-681.87,0.00018904,2,"2025-09-12T11:11:00.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159681,1757675460660,"fUST",-603.37,0.00018904,2,"2025-09-12T11:11:00.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159682,1757675460669,"fUST",-768.85,0.00018904,2,"2025-09-12T11:11:00.669",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159683,1757675460678,"fUST",-409.0,0.00019173,2,"2025-09-12T11:11:00.678",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159684,1757675460687,"fUST",-155.0,0.00019176,2,"2025-09-12T11:11:00.687",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159685,1757675460696,"fUST",-681.87,0.00019178,2,"2025-09-12T11:11:00.696",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159686,1757675460705,"fUST",-603.37,0.00019178,2,"2025-09-12T11:11:00.705",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159687,1757675460718,"fUST",-768.85,0.00019178,2,"2025-09-12T11:11:00.718",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159688,1757675460728,"fUST",-681.87,0.00019452,2,"2025-09-12T11:11:00.728",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159689,1757675460741,"fUST",-603.37,0.00019452,2,"2025-09-12T11:11:00.741",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159690,1757675460760,"fUST",-768.85,0.00019452,2,"2025-09-12T11:11:00.760",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159691,1757675460777,"fUST",-681.87,0.00019726,2,"2025-09-12T11:11:00.777",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159692,1757675460794,"fUST",-603.37,0.00019726,2,"2025-09-12T11:11:00.794",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159693,1757675460813,"fUST",-768.85,0.00019726,2,"2025-09-12T11:11:00.813",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159694,1757675460831,"fUST",-3566.14358216,0.000199,2,"2025-09-12T11:11:00.831",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159695,1757675460848,"fUST",-26497.34859061,0.0002,2,"2025-09-12T11:11:00.848",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159696,1757675461124,"fUST",-3214.82123974,0.0002,2,"2025-09-12T11:11:01.124",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159697,1757675461138,"fUST",-10287.83016965,0.0002,2,"2025-09-12T11:11:01.138",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159698,1757675461148,"fUST",-682.05,0.0002,2,"2025-09-12T11:11:01.148",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159699,1757675461157,"fUST",-603.55,0.0002,2,"2025-09-12T11:11:01.157",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159700,1757675461166,"fUST",-134.23533035,0.0002,2,"2025-09-12T11:11:01.166",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159701,1757675461178,"fUST",-634.63044476,0.0002,2,"2025-09-12T11:11:01.178",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159702,1757675461187,"fUST",-1026.483234,0.00020187,2,"2025-09-12T11:11:01.187",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159703,1757675461198,"fUST",-151.90053,0.00020299,2,"2025-09-12T11:11:01.198",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159704,1757675461208,"fUST",-3566.14358216,0.00020299,2,"2025-09-12T11:11:01.208",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159705,1757675461217,"fUST",-1000.0,0.00020455,20,"2025-09-12T11:11:01.217",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159706,1757675461227,"fUST",-244.0,0.00020455,20,"2025-09-12T11:11:01.227",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159707,1757675461238,"fUST",-3566.14358216,0.00020699,2,"2025-09-12T11:11:01.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159708,1757675461248,"fUST",-1414.55057897,0.00021098,2,"2025-09-12T11:11:01.248",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159709,1757675461699,"fUST",585.8,0.00012329,2,"2025-09-12T11:11:01.699",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159710,1757675461844,"fUST",-480.0,0.00013698,2,"2025-09-12T11:11:01.844",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159711,1757675461853,"fUST",-480.0,0.00013698,2,"2025-09-12T11:11:01.853",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159712,1757675461863,"fUST",-250.24079249,0.00013972,2,"2025-09-12T11:11:01.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159713,1757675461875,"fUST",-229.75920751,0.00013972,2,"2025-09-12T11:11:01.875",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159714,1757675461884,"fUST",-480.0,0.00013972,2,"2025-09-12T11:11:01.884",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159715,1757675461894,"fUST",-480.0,0.00014246,2,"2025-09-12T11:11:01.894",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159716,1757675461906,"fUST",-391.94558077,0.00014246,2,"2025-09-12T11:11:01.906",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159717,1757675461916,"fUST",-480.0,0.0001452,2,"2025-09-12T11:11:01.916",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159718,1757675461926,"fUST",-480.0,0.00014794,2,"2025-09-12T11:11:01.926",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159719,1757675461936,"fUST",-2151.59300319,0.00021098,2,"2025-09-12T11:11:01.936",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159720,1757675461946,"fUST",-200000.0,0.0002122,2,"2025-09-12T11:11:01.946",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159721,1757675461955,"fUST",-3566.14358216,0.00021498,2,"2025-09-12T11:11:01.955",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159722,1757675461965,"fUST",-3566.14358216,0.00021897,2,"2025-09-12T11:11:01.965",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159723,1757675461975,"fUST",-168.648193,0.00021918,2,"2025-09-12T11:11:01.975",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159724,1757675461985,"fUST",-2820.56,0.00022,7,"2025-09-12T11:11:01.985",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159725,1757675461995,"fUST",-167.93,0.00022,2,"2025-09-12T11:11:01.995",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159726,1757675462005,"fUST",-173197.38,0.00022,7,"2025-09-12T11:11:02.005",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159727,1757675462016,"fUST",-5589.57,0.00022,7,"2025-09-12T11:11:02.016",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159728,1757675462027,"fUST",-15641.12,0.00022,7,"2025-09-12T11:11:02.027",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159729,1757675462037,"fUST",-417.15472785,0.00022,7,"2025-09-12T11:11:02.037",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159730,1757675462046,"fUST",-160.0,0.00022,7,"2025-09-12T11:11:02.046",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159731,1757675462056,"fUST",-160.0,0.00022,7,"2025-09-12T11:11:02.056",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159732,1757675462067,"fUST",-409.0,0.00022173,2,"2025-09-12T11:11:02.067",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159733,1757675462077,"fUST",-3566.14358216,0.00022297,2,"2025-09-12T11:11:02.077",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159734,1757675462087,"fUST",-358.07191453,0.00022466,2,"2025-09-12T11:11:02.087",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159735,1757675462097,"fUST",-1000.0,0.000225,20,"2025-09-12T11:11:02.097",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159736,1757675462106,"fUST",-492.0,0.000225,20,"2025-09-12T11:11:02.106",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159737,1757675462115,"fUST",-188.4666082,0.00022518,2,"2025-09-12T11:11:02.115",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159738,1757675462124,"fUST",-188.4666082,0.00022518,2,"2025-09-12T11:11:02.124",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159739,1757675462134,"fUST",-188.4666082,0.00022518,2,"2025-09-12T11:11:02.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159740,1757675462143,"fUST",-151.0,0.000226,5,"2025-09-12T11:11:02.143",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159741,1757675462153,"fUST",-761.90452791,0.00022625,2,"2025-09-12T11:11:02.153",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159742,1757675462162,"fUST",-3566.14358216,0.00022696,2,"2025-09-12T11:11:02.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159743,1757675462172,"fUST",-542.26928136,0.00022808,2,"2025-09-12T11:11:02.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159744,1757675462181,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.181",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159745,1757675462190,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.190",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159746,1757675462199,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.199",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159747,1757675462209,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.209",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159748,1757675462219,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.219",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159749,1757675462230,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.230",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159750,1757675462240,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.240",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159751,1757675462249,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.249",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159752,1757675462258,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.258",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159753,1757675462267,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.267",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159754,1757675462277,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.277",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159755,1757675462287,"fUST",-153.0,0.000229,2,"2025-09-12T11:11:02.287",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159756,1757675462296,"fUST",-2145.8310787,0.00023,5,"2025-09-12T11:11:02.296",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159757,1757675462306,"fUST",-151.0,0.00023,10,"2025-09-12T11:11:02.306",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159758,1757675462316,"fUST",-3566.14358216,0.00023095,2,"2025-09-12T11:11:02.316",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159759,1757675462325,"fUST",-318.83841062,0.00023177,2,"2025-09-12T11:11:02.325",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159760,1757675462334,"fUST",-10585.41552735,0.0002324,3,"2025-09-12T11:11:02.334",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159761,1757675462344,"fUST",-233.13074058,0.0002324,3,"2025-09-12T11:11:02.344",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159762,1757675462353,"fUST",-160.0,0.0002324,3,"2025-09-12T11:11:02.353",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159763,1757675462363,"fUST",-160.0,0.0002324,3,"2025-09-12T11:11:02.363",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159764,1757675462372,"fUST",-160.0,0.0002324,3,"2025-09-12T11:11:02.372",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159765,1757675462383,"fUST",-847.0429734,0.0002324,3,"2025-09-12T11:11:02.383",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159766,1757675462393,"fUST",-417.15472785,0.0002324,3,"2025-09-12T11:11:02.393",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159767,1757675462404,"fUST",-160.0,0.0002324,3,"2025-09-12T11:11:02.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159768,1757675462415,"fUST",-160.0,0.0002324,3,"2025-09-12T11:11:02.415",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159769,1757675462426,"fUST",-160.0,0.0002324,3,"2025-09-12T11:11:02.426",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159770,1757675462436,"fUST",-217.7145751,0.0002324,3,"2025-09-12T11:11:02.436",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159771,1757675462446,"fUST",-157.87158,0.0002324,7,"2025-09-12T11:11:02.446",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159772,1757675462456,"fUST",-151.0,0.0002324,7,"2025-09-12T11:11:02.456",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159773,1757675462465,"fUST",-160.0,0.0002324,3,"2025-09-12T11:11:02.465",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159774,1757675462474,"fUST",-1156.88,0.00023287,2,"2025-09-12T11:11:02.474",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159775,1757675462483,"fUST",-469.68807413,0.000233,2,"2025-09-12T11:11:02.483",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159776,1757675462492,"fUST",-761.90452791,0.0002335,2,"2025-09-12T11:11:02.492",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159777,1757675462501,"fUST",-2000.0,0.000234,2,"2025-09-12T11:11:02.501",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159778,1757675462510,"fUST",-200000.0,0.0002344,2,"2025-09-12T11:11:02.510",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159779,1757675462519,"fUST",-3566.14358216,0.00023495,2,"2025-09-12T11:11:02.519",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159780,1757675462528,"fUST",-151.0,0.000237,9,"2025-09-12T11:11:02.528",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159781,1757675462537,"fUST",-2820.56,0.000237,7,"2025-09-12T11:11:02.537",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159782,1757675462546,"fUST",-173197.38,0.000237,7,"2025-09-12T11:11:02.546",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159783,1757675462555,"fUST",-5589.57,0.000237,7,"2025-09-12T11:11:02.555",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159784,1757675462565,"fUST",-15641.12,0.000237,7,"2025-09-12T11:11:02.565",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159785,1757675462574,"fUST",-3566.14358216,0.00023894,2,"2025-09-12T11:11:02.574",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159786,1757675462585,"fUST",-2000.0,0.000239,2,"2025-09-12T11:11:02.585",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159787,1757675462596,"fUST",-10585.41552735,0.000239,7,"2025-09-12T11:11:02.596",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159788,1757675462605,"fUST",-10585.41552735,0.0002391,10,"2025-09-12T11:11:02.605",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159789,1757675462614,"fUST",-200.0,0.0002391,9,"2025-09-12T11:11:02.614",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159790,1757675462623,"fUST",-160.0,0.0002391,10,"2025-09-12T11:11:02.623",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159791,1757675462632,"fUST",-417.15472785,0.0002391,10,"2025-09-12T11:11:02.632",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159792,1757675462642,"fUST",-160.0,0.0002391,10,"2025-09-12T11:11:02.642",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159793,1757675462651,"fUST",-160.0,0.0002391,10,"2025-09-12T11:11:02.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159794,1757675462661,"fUST",-162.79830866,0.00023918,2,"2025-09-12T11:11:02.661",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159795,1757675462670,"fUST",-15339.11696213,0.00024,2,"2025-09-12T11:11:02.670",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159796,1757675462679,"fUST",-8248.73633861,0.00024,2,"2025-09-12T11:11:02.679",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159797,1757675462688,"fUST",-1706.95149331,0.00024,2,"2025-09-12T11:11:02.688",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159798,1757675462697,"fUST",-457.63974042,0.00024,2,"2025-09-12T11:11:02.697",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159799,1757675462706,"fUST",-1212.15469997,0.00024,7,"2025-09-12T11:11:02.706",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159800,1757675462715,"fUST",-61672.35506673,0.00024,2,"2025-09-12T11:11:02.715",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159801,1757675462724,"fUST",-160.0,0.00024,7,"2025-09-12T11:11:02.724",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159802,1757675462733,"fUST",-1305.0,0.00024,3,"2025-09-12T11:11:02.733",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159803,1757675462742,"fUST",-157.1414778,0.00024,2,"2025-09-12T11:11:02.742",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159804,1757675462751,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.751",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159805,1757675462760,"fUST",-500.0,0.00024,9,"2025-09-12T11:11:02.760",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159806,1757675462770,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.770",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159807,1757675462779,"fUST",-160.0,0.00024,7,"2025-09-12T11:11:02.779",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159808,1757675462788,"fUST",-160.0,0.00024,10,"2025-09-12T11:11:02.788",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159809,1757675462798,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.798",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159810,1757675462807,"fUST",-248.588331,0.00024,7,"2025-09-12T11:11:02.807",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159811,1757675462817,"fUST",-248.588331,0.00024,7,"2025-09-12T11:11:02.817",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159812,1757675462826,"fUST",-248.588331,0.00024,7,"2025-09-12T11:11:02.826",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159813,1757675462836,"fUST",-248.588331,0.00024,7,"2025-09-12T11:11:02.836",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159814,1757675462845,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.845",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159815,1757675462855,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.855",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159816,1757675462864,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.864",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159817,1757675462873,"fUST",-233.13074058,0.00024,7,"2025-09-12T11:11:02.873",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159818,1757675462883,"fUST",-233.13074058,0.00024,10,"2025-09-12T11:11:02.883",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159819,1757675462892,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159820,1757675462901,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.901",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159821,1757675462910,"fUST",-160.0,0.00024,7,"2025-09-12T11:11:02.910",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159822,1757675462920,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.920",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159823,1757675462929,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.929",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159824,1757675462938,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.938",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159825,1757675462947,"fUST",-207.191825,0.00024,7,"2025-09-12T11:11:02.947",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159826,1757675462957,"fUST",-207.191825,0.00024,7,"2025-09-12T11:11:02.957",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159827,1757675462966,"fUST",-207.191825,0.00024,7,"2025-09-12T11:11:02.966",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159828,1757675462975,"fUST",-207.191825,0.00024,7,"2025-09-12T11:11:02.975",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159829,1757675462985,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:02.985",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159830,1757675462994,"fUST",-842.770945,0.00024,7,"2025-09-12T11:11:02.994",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159831,1757675463003,"fUST",-842.770945,0.00024,7,"2025-09-12T11:11:03.003",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159832,1757675463013,"fUST",-842.770945,0.00024,7,"2025-09-12T11:11:03.013",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159833,1757675463023,"fUST",-842.770945,0.00024,7,"2025-09-12T11:11:03.023",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159834,1757675463032,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.032",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159835,1757675463042,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.042",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159836,1757675463051,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.051",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159837,1757675463061,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.061",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159838,1757675463071,"fUST",-160.0,0.00024,7,"2025-09-12T11:11:03.071",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159839,1757675463081,"fUST",-160.0,0.00024,10,"2025-09-12T11:11:03.081",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159840,1757675463090,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.090",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159841,1757675463099,"fUST",-159.156673,0.00024,7,"2025-09-12T11:11:03.099",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159842,1757675463109,"fUST",-160.0,0.00024,7,"2025-09-12T11:11:03.109",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159843,1757675463118,"fUST",-160.0,0.00024,10,"2025-09-12T11:11:03.118",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159844,1757675463127,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.127",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159845,1757675463137,"fUST",-216.507116,0.00024,7,"2025-09-12T11:11:03.137",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159846,1757675463146,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.146",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159847,1757675463156,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.156",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159848,1757675463165,"fUST",-176.7726,0.00024,7,"2025-09-12T11:11:03.165",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159849,1757675463175,"fUST",-176.7726,0.00024,7,"2025-09-12T11:11:03.175",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159850,1757675463186,"fUST",-847.0429734,0.00024,7,"2025-09-12T11:11:03.186",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159851,1757675463195,"fUST",-847.0429734,0.00024,10,"2025-09-12T11:11:03.195",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159852,1757675463205,"fUST",-176.7726,0.00024,7,"2025-09-12T11:11:03.205",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159853,1757675463215,"fUST",-176.7726,0.00024,7,"2025-09-12T11:11:03.215",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159854,1757675463224,"fUST",-259.230061,0.00024,7,"2025-09-12T11:11:03.224",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159855,1757675463234,"fUST",-259.230061,0.00024,7,"2025-09-12T11:11:03.234",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159856,1757675463244,"fUST",-259.230061,0.00024,7,"2025-09-12T11:11:03.244",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159857,1757675463254,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.254",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159858,1757675463264,"fUST",-259.230061,0.00024,7,"2025-09-12T11:11:03.264",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159859,1757675463273,"fUST",-1267.734806,0.00024,7,"2025-09-12T11:11:03.273",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159860,1757675463282,"fUST",-500.0,0.00024,9,"2025-09-12T11:11:03.282",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159861,1757675463291,"fUST",-1267.734806,0.00024,7,"2025-09-12T11:11:03.291",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159862,1757675463300,"fUST",-1267.734806,0.00024,7,"2025-09-12T11:11:03.300",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159863,1757675463310,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.310",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159864,1757675463319,"fUST",-1267.734806,0.00024,7,"2025-09-12T11:11:03.319",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159865,1757675463328,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.328",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159866,1757675463338,"fUST",-417.15472785,0.00024,3,"2025-09-12T11:11:03.338",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159867,1757675463347,"fUST",-568.780068,0.00024,7,"2025-09-12T11:11:03.347",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159868,1757675463357,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.357",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159869,1757675463366,"fUST",-568.780068,0.00024,7,"2025-09-12T11:11:03.366",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159870,1757675463375,"fUST",-568.780068,0.00024,7,"2025-09-12T11:11:03.375",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159871,1757675463385,"fUST",-568.780068,0.00024,7,"2025-09-12T11:11:03.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159872,1757675463394,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.394",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159873,1757675463404,"fUST",-220.069935,0.00024,7,"2025-09-12T11:11:03.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159874,1757675463414,"fUST",-220.069935,0.00024,7,"2025-09-12T11:11:03.414",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159875,1757675463423,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.423",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159876,1757675463433,"fUST",-220.069935,0.00024,7,"2025-09-12T11:11:03.433",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159877,1757675463442,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.442",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159878,1757675463452,"fUST",-220.069935,0.00024,7,"2025-09-12T11:11:03.452",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159879,1757675463463,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.463",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159880,1757675463473,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.473",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159881,1757675463483,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.483",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159882,1757675463492,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.492",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159883,1757675463502,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.502",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159884,1757675463511,"fUST",-217.7145751,0.00024,7,"2025-09-12T11:11:03.511",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159885,1757675463521,"fUST",-217.7145751,0.00024,10,"2025-09-12T11:11:03.521",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159886,1757675463531,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.531",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159887,1757675463539,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.539",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159888,1757675463548,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.548",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159889,1757675463558,"fUST",-162.042622,0.00024,7,"2025-09-12T11:11:03.558",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159890,1757675463567,"fUST",-152.198541,0.00024,7,"2025-09-12T11:11:03.567",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159891,1757675463577,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.577",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159892,1757675463589,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.589",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159893,1757675463598,"fUST",-165.349947,0.00024,7,"2025-09-12T11:11:03.598",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159894,1757675463608,"fUST",-151.0,0.00024,7,"2025-09-12T11:11:03.608",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159895,1757675463618,"fUST",-761.90452791,0.00024075,2,"2025-09-12T11:11:03.618",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159896,1757675463628,"fUST",-600.0,0.00024143,7,"2025-09-12T11:11:03.628",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159897,1757675463637,"fUST",-162.79830866,0.00024219,2,"2025-09-12T11:11:03.637",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159898,1757675463646,"fUST",-3566.14358216,0.00024294,2,"2025-09-12T11:11:03.646",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159899,1757675463656,"fUST",-947.0,0.000244,2,"2025-09-12T11:11:03.656",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159900,1757675463668,"fUST",-160.880652,0.00024445,3,"2025-09-12T11:11:03.668",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159901,1757675463677,"fUST",-662.0812269,0.000245,2,"2025-09-12T11:11:03.677",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159902,1757675463687,"fUST",-162.79830866,0.00024548,2,"2025-09-12T11:11:03.687",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159903,1757675463696,"fUST",-443370.95765705,0.0002465,2,"2025-09-12T11:11:03.696",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159904,1757675463705,"fUST",-506.02452516,0.0002465,2,"2025-09-12T11:11:03.705",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159905,1757675463714,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.714",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159906,1757675463724,"fUST",-151.588811,0.0002465,7,"2025-09-12T11:11:03.724",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159907,1757675463733,"fUST",-178.646586,0.0002465,7,"2025-09-12T11:11:03.733",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159908,1757675463741,"fUST",-241.0,0.0002465,7,"2025-09-12T11:11:03.741",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159909,1757675463751,"fUST",-290.527178,0.0002465,7,"2025-09-12T11:11:03.751",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159910,1757675463761,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.761",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159911,1757675463771,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.771",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159912,1757675463780,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.780",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159913,1757675463789,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.789",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159914,1757675463798,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.798",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159915,1757675463807,"fUST",-167.35494,0.0002465,7,"2025-09-12T11:11:03.807",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159916,1757675463817,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.817",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159917,1757675463826,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.826",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159918,1757675463836,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.836",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159919,1757675463844,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.844",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159920,1757675463854,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.854",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159921,1757675463863,"fUST",-151.0,0.0002465,7,"2025-09-12T11:11:03.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159922,1757675463872,"fUST",-155.0,0.00024655,2,"2025-09-12T11:11:03.872",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159923,1757675463881,"fUST",-600.0,0.00024657,2,"2025-09-12T11:11:03.881",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159924,1757675463891,"fUST",-600.0,0.00024657,2,"2025-09-12T11:11:03.891",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159925,1757675463900,"fUST",-600.0,0.00024657,2,"2025-09-12T11:11:03.900",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159926,1757675463910,"fUST",-600.0,0.00024657,2,"2025-09-12T11:11:03.910",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159927,1757675463919,"fUST",-364.69343652,0.00024657,2,"2025-09-12T11:11:03.919",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159928,1757675463929,"fUST",-500.0,0.00024657,2,"2025-09-12T11:11:03.929",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159929,1757675463938,"fUST",-398.9,0.00024657,2,"2025-09-12T11:11:03.938",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159930,1757675463948,"fUST",-200.0,0.00024658,15,"2025-09-12T11:11:03.948",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159931,1757675463957,"fUST",-200.0,0.00024658,2,"2025-09-12T11:11:03.957",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159932,1757675463967,"fUST",-380.0,0.00024658,2,"2025-09-12T11:11:03.967",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159933,1757675463976,"fUST",-304.35399657,0.00024658,2,"2025-09-12T11:11:03.976",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159934,1757675463986,"fUST",-730.0,0.00024658,2,"2025-09-12T11:11:03.986",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159935,1757675463995,"fUST",-556.93771001,0.0002469,10,"2025-09-12T11:11:03.995",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159936,1757675464005,"fUST",-3566.14358216,0.00024693,2,"2025-09-12T11:11:04.005",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159937,1757675464014,"fUST",-250.0,0.000247,2,"2025-09-12T11:11:04.014",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159938,1757675464023,"fUST",-250.0,0.000247,2,"2025-09-12T11:11:04.023",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159939,1757675464032,"fUST",-250.0,0.000247,2,"2025-09-12T11:11:04.032",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159940,1757675464040,"fUST",-250.0,0.000247,2,"2025-09-12T11:11:04.040",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159941,1757675464050,"fUST",-250.0,0.000247,2,"2025-09-12T11:11:04.050",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159942,1757675464059,"fUST",-256.3,0.000247,2,"2025-09-12T11:11:04.059",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159943,1757675464068,"fUST",-1000.0,0.0002475,20,"2025-09-12T11:11:04.068",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159944,1757675464078,"fUST",-791.0,0.0002475,20,"2025-09-12T11:11:04.078",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159945,1757675464088,"fUST",-16568.74612884,0.00024774,2,"2025-09-12T11:11:04.088",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159947,1757675464098,"fUST",-761.90452791,0.000248,2,"2025-09-12T11:11:04.098",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159948,1757675464107,"fUST",-1733.13825089,0.000248,4,"2025-09-12T11:11:04.107",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159949,1757675464116,"fUST",-158.973971,0.000248,7,"2025-09-12T11:11:04.116",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159950,1757675464126,"fUST",-152.647895,0.000248,7,"2025-09-12T11:11:04.126",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159951,1757675464135,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.135",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159952,1757675464145,"fUST",-248.588331,0.000248,7,"2025-09-12T11:11:04.145",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159953,1757675464154,"fUST",-248.588331,0.000248,7,"2025-09-12T11:11:04.154",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159954,1757675464163,"fUST",-248.588331,0.000248,7,"2025-09-12T11:11:04.163",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159955,1757675464173,"fUST",-248.588331,0.000248,7,"2025-09-12T11:11:04.173",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159956,1757675464182,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.182",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159957,1757675464192,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.192",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159958,1757675464201,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.201",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159959,1757675464211,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.211",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159960,1757675464220,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.220",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159961,1757675464230,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.230",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159962,1757675464239,"fUST",-207.191825,0.000248,7,"2025-09-12T11:11:04.239",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159963,1757675464248,"fUST",-207.191825,0.000248,7,"2025-09-12T11:11:04.248",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159964,1757675464257,"fUST",-207.191825,0.000248,7,"2025-09-12T11:11:04.257",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159965,1757675464267,"fUST",-207.191825,0.000248,7,"2025-09-12T11:11:04.267",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159966,1757675464276,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.276",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159967,1757675464285,"fUST",-842.770945,0.000248,7,"2025-09-12T11:11:04.285",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159968,1757675464294,"fUST",-842.770945,0.000248,7,"2025-09-12T11:11:04.294",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159969,1757675464303,"fUST",-842.770945,0.000248,7,"2025-09-12T11:11:04.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159970,1757675464313,"fUST",-842.770945,0.000248,7,"2025-09-12T11:11:04.313",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159971,1757675464323,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.323",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159972,1757675464333,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.333",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159973,1757675464342,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.342",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159974,1757675464352,"fUST",-229.808845,0.000248,7,"2025-09-12T11:11:04.352",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159975,1757675464362,"fUST",-156.148136,0.000248,7,"2025-09-12T11:11:04.362",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159976,1757675464372,"fUST",-40986.9942834,0.000248,2,"2025-09-12T11:11:04.372",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159977,1757675464382,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.382",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159978,1757675464393,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.393",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159979,1757675464402,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.402",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159980,1757675464411,"fUST",-176.7726,0.000248,7,"2025-09-12T11:11:04.411",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159981,1757675464421,"fUST",-176.7726,0.000248,7,"2025-09-12T11:11:04.421",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159982,1757675464431,"fUST",-176.7726,0.000248,7,"2025-09-12T11:11:04.431",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159983,1757675464440,"fUST",-176.7726,0.000248,7,"2025-09-12T11:11:04.440",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159984,1757675464449,"fUST",-259.230061,0.000248,7,"2025-09-12T11:11:04.449",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159985,1757675464459,"fUST",-259.230061,0.000248,7,"2025-09-12T11:11:04.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159986,1757675464468,"fUST",-259.230061,0.000248,7,"2025-09-12T11:11:04.468",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159987,1757675464477,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.477",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159988,1757675464486,"fUST",-259.230061,0.000248,7,"2025-09-12T11:11:04.486",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159989,1757675464495,"fUST",-1267.734806,0.000248,7,"2025-09-12T11:11:04.495",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159990,1757675464505,"fUST",-1267.734806,0.000248,7,"2025-09-12T11:11:04.505",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159991,1757675464515,"fUST",-1267.734806,0.000248,7,"2025-09-12T11:11:04.515",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159992,1757675464524,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.524",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159993,1757675464533,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159994,1757675464542,"fUST",-1267.734806,0.000248,7,"2025-09-12T11:11:04.542",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159995,1757675464551,"fUST",-245.435359,0.000248,7,"2025-09-12T11:11:04.551",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159996,1757675464561,"fUST",-568.780068,0.000248,7,"2025-09-12T11:11:04.561",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159997,1757675464571,"fUST",-568.780068,0.000248,7,"2025-09-12T11:11:04.571",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159998,1757675464580,"fUST",-568.780068,0.000248,7,"2025-09-12T11:11:04.580",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385159999,1757675464594,"fUST",-568.780068,0.000248,7,"2025-09-12T11:11:04.594",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160000,1757675464603,"fUST",-152.332847,0.000248,7,"2025-09-12T11:11:04.603",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160001,1757675464612,"fUST",-220.069935,0.000248,7,"2025-09-12T11:11:04.612",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160002,1757675464621,"fUST",-220.069935,0.000248,7,"2025-09-12T11:11:04.621",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160003,1757675464630,"fUST",-220.069935,0.000248,7,"2025-09-12T11:11:04.630",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160004,1757675464639,"fUST",-220.069935,0.000248,7,"2025-09-12T11:11:04.639",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160005,1757675464648,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.648",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160006,1757675464759,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.759",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160007,1757675464770,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.770",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160008,1757675464779,"fUST",-151.0,0.000248,7,"2025-09-12T11:11:04.779",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160009,1757675464789,"fUST",-2000.0,0.000249,2,"2025-09-12T11:11:04.789",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160010,1757675464799,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.799",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160011,1757675464808,"fUST",-2820.56,0.000249,7,"2025-09-12T11:11:04.808",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160012,1757675464817,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.817",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160013,1757675464827,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.827",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160014,1757675464836,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.836",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160015,1757675464845,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.845",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160016,1757675464854,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.854",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160017,1757675464863,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160018,1757675464873,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.873",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160019,1757675464882,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.882",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160020,1757675464891,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.891",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160021,1757675464900,"fUST",-192.983643,0.000249,7,"2025-09-12T11:11:04.900",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160022,1757675464909,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.909",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160023,1757675464919,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.919",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160024,1757675464928,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.928",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160025,1757675464938,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.938",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160026,1757675464947,"fUST",-252.780452,0.000249,7,"2025-09-12T11:11:04.947",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160027,1757675464957,"fUST",-252.780452,0.000249,7,"2025-09-12T11:11:04.957",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160028,1757675464966,"fUST",-252.780452,0.000249,7,"2025-09-12T11:11:04.966",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160029,1757675464976,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:04.976",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160030,1757675464985,"fUST",-252.780452,0.000249,7,"2025-09-12T11:11:04.985",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160031,1757675464995,"fUST",-151.0,0.000249,2,"2025-09-12T11:11:04.995",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160032,1757675465003,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:05.003",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160033,1757675465013,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:05.013",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160034,1757675465022,"fUST",-238.655336,0.000249,7,"2025-09-12T11:11:05.022",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160035,1757675465032,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:05.032",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160036,1757675465041,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:05.041",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160037,1757675465051,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:05.051",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160038,1757675465060,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:05.060",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160039,1757675465070,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:05.070",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160040,1757675465081,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:05.081",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160041,1757675465091,"fUST",-151.0,0.000249,7,"2025-09-12T11:11:05.091",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160042,1757675465100,"fUST",-160107.14137438,0.000249,2,"2025-09-12T11:11:05.100",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160043,1757675465165,"fUST",-6762.33164309,0.00014926,2,"2025-09-12T11:11:05.165",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160046,1757675468862,"fUST",585.8,0.00012205,2,"2025-09-12T11:11:08.862",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160047,1757675480319,"fUST",1135.74053541,0.00013165,2,"2025-09-12T11:11:20.319",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160049,1757675512195,"fUST",-8586.17451702,0.00013298,2,"2025-09-12T11:11:52.195",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160050,1757675512409,"fUST",-10000.01,0.00013298,2,"2025-09-12T11:11:52.409",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160051,1757675533380,"fUST",590.0,0.00013297,2,"2025-09-12T11:12:13.380",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160052,1757675583205,"fUST",290.0,0.00013297,2,"2025-09-12T11:13:03.205",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160055,1757675601579,"fUST",100000.0,0.00028525,60,"2025-09-12T11:13:21.579",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160058,1757675689329,"fUST",150.5,0.0002489,120,"2025-09-12T11:14:49.329",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160059,1757675689769,"fUST",150.5,0.0002488,120,"2025-09-12T11:14:49.769",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160060,1757675690216,"fUST",150.5,0.0002487,120,"2025-09-12T11:14:50.216",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160061,1757675690661,"fUST",150.5,0.00025986,120,"2025-09-12T11:14:50.661",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160062,1757675691114,"fUST",150.5,0.00025976,120,"2025-09-12T11:14:51.114",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160063,1757675691682,"fUST",150.5,0.00025966,120,"2025-09-12T11:14:51.682",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160064,1757675692319,"fUST",152.81,0.0002723,120,"2025-09-12T11:14:52.319",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160065,1757675702593,"fUST",300.0,0.00013297,2,"2025-09-12T11:15:02.593",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160066,1757675702732,"fUST",180.0,0.00013297,2,"2025-09-12T11:15:02.732",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160067,1757675704006,"fUST",1200.0,0.00013297,2,"2025-09-12T11:15:04.006",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160084,1757675876997,"fUST",-9405.35746574,0.00013298,2,"2025-09-12T11:17:56.997",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160085,1757675877030,"fUST",-600.42434487,0.00013298,2,"2025-09-12T11:17:57.030",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160130,1757676371113,"fUST",157.789408,0.00027397,120,"2025-09-12T11:26:11.113",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160133,1757676381445,"fUST",804.7,0.00012329,2,"2025-09-12T11:26:21.445",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160180,1757676518807,"fUST",495.3678928,0.00028473,120,"2025-09-12T11:28:38.807",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160182,1757676522071,"fUST",238.22399658,0.00028473,60,"2025-09-12T11:28:42.071",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160183,1757676522352,"fUST",152.02408464,0.00025,120,"2025-09-12T11:28:42.352",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160184,1757676524485,"fUST",1201.26539728,0.00027,120,"2025-09-12T11:28:44.485",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160195,1757676525820,"fUST",993.04628288,0.00027,120,"2025-09-12T11:28:45.820",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160274,1757676632449,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:32.449",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160276,1757676632458,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:32.458",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160278,1757676632467,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:32.467",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160280,1757676632478,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:32.478",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160283,1757676632488,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:32.488",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160285,1757676632497,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:32.497",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160287,1757676632506,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:32.506",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160289,1757676632516,"fUST",-284.02301082,0.00013563,2,"2025-09-12T11:30:32.516",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160292,1757676632527,"fUST",-15.97698918,0.00013563,2,"2025-09-12T11:30:32.527",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160294,1757676632536,"fUST",-266.95989292,0.00013563,2,"2025-09-12T11:30:32.536",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160296,1757676632547,"fUST",-33.04010708,0.00013563,2,"2025-09-12T11:30:32.547",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160298,1757676632556,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:32.556",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160300,1757676632565,"fUST",-136.29587192,0.00013563,2,"2025-09-12T11:30:32.565",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160385,1757676638126,"fUST",-163.70412808,0.00013563,2,"2025-09-12T11:30:38.126",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160386,1757676638135,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:38.135",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160388,1757676638145,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:38.145",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160390,1757676638155,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:38.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160391,1757676638164,"fUST",-300.0,0.00013563,2,"2025-09-12T11:30:38.164",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160392,1757676638175,"fUST",-500.0,0.00013697,2,"2025-09-12T11:30:38.175",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160393,1757676638186,"fUST",-500.0,0.00013697,2,"2025-09-12T11:30:38.186",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160394,1757676638196,"fUST",-500.0,0.00013697,2,"2025-09-12T11:30:38.196",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160395,1757676638205,"fUST",-500.0,0.00013697,2,"2025-09-12T11:30:38.205",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160396,1757676638215,"fUST",-377.69915331,0.00013697,2,"2025-09-12T11:30:38.215",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160397,1757676638224,"fUST",-500.0,0.00013697,2,"2025-09-12T11:30:38.224",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160398,1757676638235,"fUST",-500.0,0.00013697,2,"2025-09-12T11:30:38.235",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160399,1757676638244,"fUST",-467.87798795,0.00013697,2,"2025-09-12T11:30:38.244",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160400,1757676638255,"fUST",-500.0,0.00013697,2,"2025-09-12T11:30:38.255",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160401,1757676638265,"fUST",-262.84143658,0.00013697,2,"2025-09-12T11:30:38.265",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160402,1757676638274,"fUST",-418.02245843,0.00013697,2,"2025-09-12T11:30:38.274",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160403,1757676638287,"fUST",-81.97754157,0.00013697,2,"2025-09-12T11:30:38.287",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160404,1757676638296,"fUST",-225.61353971,0.00013697,2,"2025-09-12T11:30:38.296",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160405,1757676638306,"fUST",-191.73483774,0.00013697,2,"2025-09-12T11:30:38.306",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160406,1757676638316,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.316",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160407,1757676638326,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.326",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160408,1757676638336,"fUST",-492.48006568,0.00013698,2,"2025-09-12T11:30:38.336",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160409,1757676638347,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.347",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160410,1757676638356,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.356",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160411,1757676638366,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.366",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160412,1757676638376,"fUST",-482.76121591,0.00013698,2,"2025-09-12T11:30:38.376",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160413,1757676638386,"fUST",-554.07751191,0.00013698,2,"2025-09-12T11:30:38.386",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160414,1757676638395,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.395",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160415,1757676638408,"fUST",-358.28956709,0.00013698,2,"2025-09-12T11:30:38.408",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160416,1757676638417,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.417",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160417,1757676638427,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.427",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160418,1757676638437,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.437",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160419,1757676638447,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160420,1757676638456,"fUST",-231.93618648,0.00013698,2,"2025-09-12T11:30:38.456",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160421,1757676638465,"fUST",-482.13757358,0.00013698,2,"2025-09-12T11:30:38.465",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160422,1757676638475,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.475",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160423,1757676638484,"fUST",-482.59727693,0.00013698,2,"2025-09-12T11:30:38.484",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160424,1757676638493,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.493",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160425,1757676638503,"fUST",-247.91166948,0.00013698,2,"2025-09-12T11:30:38.503",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160426,1757676638533,"fUST",-232.08833052,0.00013698,2,"2025-09-12T11:30:38.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160427,1757676638542,"fUST",-34.89858308,0.00013698,2,"2025-09-12T11:30:38.542",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160428,1757676638553,"fUST",-291.300155,0.00013698,2,"2025-09-12T11:30:38.553",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160429,1757676638566,"fUST",-156.19898553,0.00013698,2,"2025-09-12T11:30:38.566",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160430,1757676638575,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.575",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160431,1757676638585,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.585",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160432,1757676638595,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.595",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160433,1757676638603,"fUST",-482.79850881,0.00013698,2,"2025-09-12T11:30:38.603",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160434,1757676638612,"fUST",-481.23899459,0.00013698,2,"2025-09-12T11:30:38.612",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160435,1757676638622,"fUST",-198.52131176,0.00013698,2,"2025-09-12T11:30:38.622",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160436,1757676638631,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160437,1757676638640,"fUST",-469.24731808,0.00013698,2,"2025-09-12T11:30:38.640",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160438,1757676638649,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.649",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160439,1757676638658,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.658",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160440,1757676638668,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.668",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160441,1757676638677,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.677",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160442,1757676638687,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.687",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160443,1757676638696,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.696",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160444,1757676638705,"fUST",-291.20911084,0.00013698,2,"2025-09-12T11:30:38.705",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160445,1757676638714,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.714",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160446,1757676638723,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.723",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160447,1757676638732,"fUST",-425.29102041,0.00013698,2,"2025-09-12T11:30:38.732",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160448,1757676638742,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.742",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160449,1757676638751,"fUST",-483.67735926,0.00013698,2,"2025-09-12T11:30:38.751",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160450,1757676638760,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.760",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160451,1757676638770,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.770",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160452,1757676638781,"fUST",-484.16146087,0.00013698,2,"2025-09-12T11:30:38.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160453,1757676638791,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160454,1757676638801,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.801",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160455,1757676638811,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.811",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160456,1757676638820,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.820",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160457,1757676638829,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.829",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160458,1757676638839,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.839",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160459,1757676638848,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.848",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160460,1757676638857,"fUST",-534.54680004,0.00013698,2,"2025-09-12T11:30:38.857",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160461,1757676638866,"fUST",-486.1614354,0.00013698,2,"2025-09-12T11:30:38.866",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160462,1757676638875,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.875",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160463,1757676638885,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.885",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160464,1757676638895,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.895",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160465,1757676638904,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.904",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160466,1757676638914,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.914",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160467,1757676638923,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.923",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160468,1757676638933,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.933",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160469,1757676638942,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.942",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160470,1757676638951,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.951",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160471,1757676638960,"fUST",-483.54077908,0.00013698,2,"2025-09-12T11:30:38.960",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160472,1757676638970,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.970",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160473,1757676638979,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:38.979",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160474,1757676639120,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.120",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160475,1757676639129,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.129",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160476,1757676639140,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.140",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160477,1757676639149,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.149",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160478,1757676639158,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.158",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160479,1757676639167,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.167",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160480,1757676639176,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.176",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160481,1757676639185,"fUST",-481.97211452,0.00013698,2,"2025-09-12T11:30:39.185",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160482,1757676639194,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.194",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160483,1757676639204,"fUST",-484.57866169,0.00013698,2,"2025-09-12T11:30:39.204",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160484,1757676639213,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.213",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160485,1757676639222,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.222",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160486,1757676639231,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.231",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160487,1757676639240,"fUST",-489.03419716,0.00013698,2,"2025-09-12T11:30:39.240",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160488,1757676639248,"fUST",-482.81069366,0.00013698,2,"2025-09-12T11:30:39.248",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160489,1757676639258,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.258",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160490,1757676639267,"fUST",-483.06394982,0.00013698,2,"2025-09-12T11:30:39.267",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160491,1757676639276,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.276",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160492,1757676639285,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.285",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160493,1757676639295,"fUST",-217.06210863,0.00013698,2,"2025-09-12T11:30:39.295",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160494,1757676639304,"fUST",-481.40179665,0.00013698,2,"2025-09-12T11:30:39.304",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160495,1757676639313,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.313",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160496,1757676639322,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.322",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160497,1757676639331,"fUST",-514.88635833,0.00013698,2,"2025-09-12T11:30:39.331",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160498,1757676639340,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.340",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160499,1757676639349,"fUST",-482.49549714,0.00013698,2,"2025-09-12T11:30:39.349",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160500,1757676639358,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.358",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160501,1757676639368,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.368",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160502,1757676639378,"fUST",-495.46614491,0.00013698,2,"2025-09-12T11:30:39.378",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160503,1757676639387,"fUST",-484.92886699,0.00013698,2,"2025-09-12T11:30:39.387",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160504,1757676639397,"fUST",-484.02832083,0.00013698,2,"2025-09-12T11:30:39.397",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160505,1757676639409,"fUST",-484.89163363,0.00013698,2,"2025-09-12T11:30:39.409",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160506,1757676639418,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.418",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160507,1757676639427,"fUST",-481.80980419,0.00013698,2,"2025-09-12T11:30:39.427",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160508,1757676639437,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.437",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160509,1757676639446,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.446",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160510,1757676639456,"fUST",-369.59077218,0.00013698,2,"2025-09-12T11:30:39.456",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160511,1757676639465,"fUST",-483.98719357,0.00013698,2,"2025-09-12T11:30:39.465",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160512,1757676639475,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.475",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160513,1757676639484,"fUST",-481.17251083,0.00013698,2,"2025-09-12T11:30:39.484",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160514,1757676639493,"fUST",-482.67167965,0.00013698,2,"2025-09-12T11:30:39.493",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160515,1757676639502,"fUST",-483.44132785,0.00013698,2,"2025-09-12T11:30:39.502",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160516,1757676639511,"fUST",-437.11383636,0.00013698,2,"2025-09-12T11:30:39.511",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160517,1757676639520,"fUST",-484.68377859,0.00013698,2,"2025-09-12T11:30:39.520",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160518,1757676639530,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.530",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160519,1757676639542,"fUST",-483.17486433,0.00013698,2,"2025-09-12T11:30:39.542",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160520,1757676639553,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.553",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160521,1757676639563,"fUST",-483.11803653,0.00013698,2,"2025-09-12T11:30:39.563",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160522,1757676639572,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.572",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160523,1757676639582,"fUST",-483.55510842,0.00013698,2,"2025-09-12T11:30:39.582",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160524,1757676639592,"fUST",-514.82071685,0.00013698,2,"2025-09-12T11:30:39.592",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160525,1757676639601,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.601",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160526,1757676639611,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.611",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160527,1757676639622,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.622",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160528,1757676639633,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.633",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160529,1757676639642,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.642",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160530,1757676639651,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160531,1757676639660,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160532,1757676639669,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.669",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160533,1757676639678,"fUST",-490.00683009,0.00013698,2,"2025-09-12T11:30:39.678",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160534,1757676639688,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.688",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160535,1757676639697,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.697",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160536,1757676639707,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.707",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160537,1757676639716,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.716",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160538,1757676639725,"fUST",-484.62812559,0.00013698,2,"2025-09-12T11:30:39.725",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160539,1757676639734,"fUST",-499.93490914,0.00013698,2,"2025-09-12T11:30:39.734",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160540,1757676639745,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.745",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160541,1757676639755,"fUST",-498.31768226,0.00013698,2,"2025-09-12T11:30:39.755",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160542,1757676639765,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.765",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160543,1757676639775,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.775",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160544,1757676639785,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.785",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160545,1757676639795,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.795",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160546,1757676639805,"fUST",-481.30249942,0.00013698,2,"2025-09-12T11:30:39.805",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160547,1757676639814,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.814",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160548,1757676639824,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160549,1757676639834,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.834",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160550,1757676639844,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.844",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160551,1757676639854,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.854",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160552,1757676639864,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.864",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160553,1757676639874,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.874",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160555,1757676639883,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.883",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160556,1757676639893,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.893",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160558,1757676639902,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160560,1757676639912,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.912",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160561,1757676639921,"fUST",-486.84819314,0.00013698,2,"2025-09-12T11:30:39.921",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160562,1757676639931,"fUST",-482.46448473,0.00013698,2,"2025-09-12T11:30:39.931",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160564,1757676639940,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.940",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160566,1757676639949,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.949",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160568,1757676639958,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.958",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160570,1757676639967,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.967",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160572,1757676639977,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.977",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160574,1757676639986,"fUST",-246.50945821,0.00013698,2,"2025-09-12T11:30:39.986",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160576,1757676639995,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:39.995",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160578,1757676640005,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.005",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160580,1757676640015,"fUST",-481.19883041,0.00013698,2,"2025-09-12T11:30:40.015",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160582,1757676640024,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.024",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160584,1757676640033,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.033",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160586,1757676640043,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.043",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160588,1757676640051,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.051",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160590,1757676640060,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.060",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160592,1757676640070,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.070",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160594,1757676640080,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.080",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160595,1757676640089,"fUST",-1000.0,0.00013698,2,"2025-09-12T11:30:40.089",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160597,1757676640100,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.100",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160599,1757676640109,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.109",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160601,1757676640118,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.118",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160603,1757676640127,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.127",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160605,1757676640136,"fUST",-482.58015421,0.00013698,2,"2025-09-12T11:30:40.136",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160607,1757676640146,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.146",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160609,1757676640155,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:40.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160612,1757676640167,"fUST",-251.02930277,0.00013698,2,"2025-09-12T11:30:40.167",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160938,1757676643336,"fUST",-228.97069723,0.00013698,2,"2025-09-12T11:30:43.336",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160940,1757676643346,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.346",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160942,1757676643355,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.355",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160944,1757676643364,"fUST",-317.44334604,0.00013698,2,"2025-09-12T11:30:43.364",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160946,1757676643374,"fUST",-482.1010357,0.00013698,2,"2025-09-12T11:30:43.374",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160948,1757676643384,"fUST",-153.10296615,0.00013698,2,"2025-09-12T11:30:43.384",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160950,1757676643395,"fUST",-326.89703385,0.00013698,2,"2025-09-12T11:30:43.395",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160953,1757676643408,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.408",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160955,1757676643419,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.419",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160957,1757676643429,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.429",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160959,1757676643437,"fUST",-500.0,0.00013698,2,"2025-09-12T11:30:43.437",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160961,1757676643447,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160963,1757676643459,"fUST",-482.38568238,0.00013698,2,"2025-09-12T11:30:43.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160965,1757676643469,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.469",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160967,1757676643478,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.478",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160969,1757676643488,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.488",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160971,1757676643498,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.498",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160973,1757676643507,"fUST",-482.54867448,0.00013698,2,"2025-09-12T11:30:43.507",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160975,1757676643517,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.517",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160977,1757676643526,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.526",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160979,1757676643535,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.535",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160982,1757676643546,"fUST",-233.30411105,0.00013698,2,"2025-09-12T11:30:43.546",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160985,1757676643555,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.555",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160988,1757676643565,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.565",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160991,1757676643575,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.575",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160994,1757676643585,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.585",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385160997,1757676643595,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.595",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161000,1757676643604,"fUST",-484.14638882,0.00013698,2,"2025-09-12T11:30:43.604",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161003,1757676643613,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.613",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161005,1757676643622,"fUST",-484.12244598,0.00013698,2,"2025-09-12T11:30:43.622",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161007,1757676643631,"fUST",-486.69259841,0.00013698,2,"2025-09-12T11:30:43.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161009,1757676643640,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.640",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161011,1757676643652,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.652",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161013,1757676643662,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.662",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161015,1757676643671,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.671",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161017,1757676643681,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.681",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161019,1757676643691,"fUST",-541.33974226,0.00013698,2,"2025-09-12T11:30:43.691",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161021,1757676643700,"fUST",-484.37857084,0.00013698,2,"2025-09-12T11:30:43.700",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161023,1757676643709,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.709",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161025,1757676643719,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.719",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161027,1757676643728,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.728",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161029,1757676643736,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.736",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161031,1757676643745,"fUST",-283.77925591,0.00013698,2,"2025-09-12T11:30:43.745",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161033,1757676643755,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.755",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161035,1757676643764,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.764",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161037,1757676643773,"fUST",-481.58508892,0.00013698,2,"2025-09-12T11:30:43.773",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161039,1757676643783,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.783",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161042,1757676643793,"fUST",-481.68188389,0.00013698,2,"2025-09-12T11:30:43.793",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161044,1757676643802,"fUST",-482.58620162,0.00013698,2,"2025-09-12T11:30:43.802",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161046,1757676643814,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.814",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161048,1757676643824,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161050,1757676643833,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.833",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161052,1757676643843,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161054,1757676643855,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.855",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161056,1757676643865,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.865",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161058,1757676643874,"fUST",-176.3067571,0.00013698,2,"2025-09-12T11:30:43.874",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161060,1757676643883,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.883",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161062,1757676643893,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.893",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161064,1757676643902,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161066,1757676643911,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.911",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161068,1757676643921,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.921",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161070,1757676643930,"fUST",-312.97063362,0.00013698,2,"2025-09-12T11:30:43.930",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161072,1757676643939,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.939",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161074,1757676643949,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.949",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161076,1757676643958,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.958",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161078,1757676643968,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.968",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161080,1757676643977,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.977",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161082,1757676643987,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.987",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161084,1757676643996,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:43.996",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161086,1757676644006,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.006",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161088,1757676644015,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.015",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161090,1757676644024,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.024",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161092,1757676644034,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.034",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161094,1757676644043,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.043",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161097,1757676644054,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.054",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161099,1757676644065,"fUST",-529.25235228,0.00013698,2,"2025-09-12T11:30:44.065",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161101,1757676644075,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.075",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161103,1757676644084,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.084",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161104,1757676644096,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.096",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161106,1757676644106,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.106",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161109,1757676644116,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.116",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161110,1757676644126,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.126",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161113,1757676644135,"fUST",-171.87259867,0.00013698,2,"2025-09-12T11:30:44.135",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161115,1757676644144,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161117,1757676644154,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.154",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161118,1757676644162,"fUST",-217.13689039,0.00013698,2,"2025-09-12T11:30:44.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161120,1757676644172,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161122,1757676644181,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.181",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161125,1757676644190,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.190",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161127,1757676644200,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161128,1757676644209,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.209",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161131,1757676644219,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.219",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161133,1757676644228,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161135,1757676644238,"fUST",-488.80103727,0.00013698,2,"2025-09-12T11:30:44.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161137,1757676644247,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161139,1757676644256,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161141,1757676644266,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.266",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161143,1757676644276,"fUST",-484.27593631,0.00013698,2,"2025-09-12T11:30:44.276",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161145,1757676644286,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.286",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161147,1757676644295,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.295",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161149,1757676644305,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.305",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161151,1757676644314,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.314",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161153,1757676644323,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.323",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161155,1757676644333,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.333",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161157,1757676644342,"fUST",-539.45,0.00013698,2,"2025-09-12T11:30:44.342",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161159,1757676644351,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.351",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161161,1757676644360,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.360",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161163,1757676644369,"fUST",-512.57,0.00013698,2,"2025-09-12T11:30:44.369",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161165,1757676644379,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.379",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161167,1757676644388,"fUST",-534.79,0.00013698,2,"2025-09-12T11:30:44.388",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161169,1757676644398,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.398",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161171,1757676644411,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.411",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161173,1757676644419,"fUST",-173.16880806,0.00013698,2,"2025-09-12T11:30:44.419",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161175,1757676644429,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.429",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161177,1757676644438,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.438",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161179,1757676644447,"fUST",-559.81,0.00013698,2,"2025-09-12T11:30:44.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161181,1757676644456,"fUST",-484.57945552,0.00013698,2,"2025-09-12T11:30:44.456",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161183,1757676644465,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.465",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161184,1757676644475,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.475",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161186,1757676644485,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.485",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161188,1757676644494,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.494",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161190,1757676644503,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.503",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161192,1757676644512,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.512",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161194,1757676644521,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.521",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161196,1757676644530,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.530",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161198,1757676644539,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.539",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161200,1757676644549,"fUST",-482.79201266,0.00013698,2,"2025-09-12T11:30:44.549",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161202,1757676644558,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.558",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161204,1757676644567,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.567",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161206,1757676644576,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.576",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161208,1757676644586,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.586",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161210,1757676644595,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.595",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161212,1757676644604,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.604",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161214,1757676644613,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.613",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161216,1757676644623,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.623",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161218,1757676644632,"fUST",-491.85251577,0.00013698,2,"2025-09-12T11:30:44.632",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161221,1757676644641,"fUST",-482.82470362,0.00013698,2,"2025-09-12T11:30:44.641",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161222,1757676644651,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161225,1757676644660,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161227,1757676644670,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.670",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161229,1757676644679,"fUST",-485.22244816,0.00013698,2,"2025-09-12T11:30:44.679",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161231,1757676644688,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.688",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161233,1757676644697,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.697",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161235,1757676644707,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.707",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161237,1757676644715,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.715",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161239,1757676644725,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.725",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161241,1757676644734,"fUST",-1064.3,0.00013698,2,"2025-09-12T11:30:44.734",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161242,1757676644743,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.743",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161244,1757676644752,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.752",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161246,1757676644761,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.761",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161249,1757676644771,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.771",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161251,1757676644780,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.780",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161253,1757676644790,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.790",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161254,1757676644799,"fUST",-515.74,0.00013698,2,"2025-09-12T11:30:44.799",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161256,1757676644808,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.808",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161258,1757676644818,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.818",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161260,1757676644827,"fUST",-323.07144135,0.00013698,2,"2025-09-12T11:30:44.827",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161275,1757676644953,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.953",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161277,1757676644963,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.963",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161279,1757676644972,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.972",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161281,1757676644981,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:44.981",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161283,1757676644990,"fUST",-155.24016196,0.00013698,2,"2025-09-12T11:30:44.990",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161285,1757676645000,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.000",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161287,1757676645010,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.010",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161289,1757676645020,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.020",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161291,1757676645031,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.031",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161292,1757676645040,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.040",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161294,1757676645050,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.050",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161296,1757676645060,"fUST",-489.03312063,0.00013698,2,"2025-09-12T11:30:45.060",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161298,1757676645069,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.069",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161299,1757676645079,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.079",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161301,1757676645091,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.091",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161303,1757676645101,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.101",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161305,1757676645111,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.111",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161307,1757676645120,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.120",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161309,1757676645130,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.130",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161311,1757676645140,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.140",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161313,1757676645149,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.149",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161315,1757676645159,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.159",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161317,1757676645168,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.168",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161319,1757676645177,"fUST",-376.50426729,0.00013698,2,"2025-09-12T11:30:45.177",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161321,1757676645187,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.187",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161323,1757676645195,"fUST",-495.23008015,0.00013698,2,"2025-09-12T11:30:45.195",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161325,1757676645205,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.205",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161327,1757676645214,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.214",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161329,1757676645224,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.224",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161331,1757676645233,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.233",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161333,1757676645243,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.243",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161335,1757676645252,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.252",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161336,1757676645261,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.261",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161337,1757676645270,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.270",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161338,1757676645280,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.280",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161339,1757676645289,"fUST",-328.78798777,0.00013698,2,"2025-09-12T11:30:45.289",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161340,1757676645298,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.298",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161341,1757676645307,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.307",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161342,1757676645315,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.315",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161343,1757676645324,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.324",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161344,1757676645334,"fUST",-766.43,0.00013698,2,"2025-09-12T11:30:45.334",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161345,1757676645343,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.343",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161346,1757676645352,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.352",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161347,1757676645361,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.361",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161348,1757676645370,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.370",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161349,1757676645380,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.380",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161350,1757676645389,"fUST",-386.23740906,0.00013698,2,"2025-09-12T11:30:45.389",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161351,1757676645399,"fUST",-1801.77,0.00013698,2,"2025-09-12T11:30:45.399",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161352,1757676645411,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.411",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161353,1757676645420,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.420",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161354,1757676645429,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.429",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161356,1757676645439,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.439",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161358,1757676645448,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.448",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161360,1757676645458,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.458",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161362,1757676645467,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.467",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161364,1757676645477,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.477",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161366,1757676645486,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.486",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161368,1757676645495,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.495",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161370,1757676645505,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.505",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161372,1757676645514,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.514",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161374,1757676645523,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.523",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161376,1757676645532,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.532",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161378,1757676645541,"fUST",-502.30344361,0.00013698,2,"2025-09-12T11:30:45.541",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161380,1757676645550,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.550",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161382,1757676645559,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.559",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161384,1757676645569,"fUST",-616.46935791,0.00013698,2,"2025-09-12T11:30:45.569",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161386,1757676645578,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.578",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161388,1757676645587,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:45.587",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161390,1757676645596,"fUST",-500.0,0.00013698,2,"2025-09-12T11:30:45.596",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161392,1757676645605,"fUST",-1087.073261,0.00013699,2,"2025-09-12T11:30:45.605",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161394,1757676645614,"fUST",-945.20486,0.00013699,2,"2025-09-12T11:30:45.614",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161396,1757676645624,"fUST",-600.0,0.00013833,2,"2025-09-12T11:30:45.624",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161398,1757676645633,"fUST",-166.56990996,0.00013872,2,"2025-09-12T11:30:45.633",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161400,1757676645643,"fUST",-4434.3385944,0.000139,2,"2025-09-12T11:30:45.643",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161402,1757676645653,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.653",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161404,1757676645662,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.662",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161406,1757676645672,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.672",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161408,1757676645683,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.683",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161410,1757676645692,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.692",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161412,1757676645702,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.702",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161414,1757676645711,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.711",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161416,1757676645723,"fUST",-452.27817755,0.00013972,2,"2025-09-12T11:30:45.723",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161419,1757676645735,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.735",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161420,1757676645744,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.744",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161422,1757676645754,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.754",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161425,1757676645764,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.764",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161426,1757676645773,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.773",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161428,1757676645784,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.784",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161430,1757676645794,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.794",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161432,1757676645803,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.803",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161435,1757676645814,"fUST",-490.32040738,0.00013972,2,"2025-09-12T11:30:45.814",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161437,1757676645824,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161438,1757676645834,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.834",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161440,1757676645843,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161443,1757676645853,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.853",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161445,1757676645863,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161446,1757676645873,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.873",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161448,1757676645882,"fUST",-500.44826199,0.00013972,2,"2025-09-12T11:30:45.882",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161450,1757676645892,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161452,1757676645903,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.903",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161454,1757676645911,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.911",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161456,1757676645922,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.922",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161458,1757676645931,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.931",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161460,1757676645941,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.941",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161462,1757676645950,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.950",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161464,1757676645960,"fUST",-530.94943243,0.00013972,2,"2025-09-12T11:30:45.960",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161466,1757676645969,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.969",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161468,1757676645978,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.978",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161470,1757676645988,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.988",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161472,1757676645998,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:45.998",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161474,1757676646007,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.007",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161476,1757676646017,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.017",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161478,1757676646026,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.026",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161480,1757676646038,"fUST",-613.67862645,0.00013972,2,"2025-09-12T11:30:46.038",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161482,1757676646047,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.047",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161484,1757676646056,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.056",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161487,1757676646066,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.066",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161489,1757676646076,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.076",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161490,1757676646086,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.086",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161493,1757676646096,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.096",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161495,1757676646105,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.105",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161496,1757676646115,"fUST",-396.94283022,0.00013972,2,"2025-09-12T11:30:46.115",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161499,1757676646124,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.124",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161501,1757676646133,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.133",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161503,1757676646143,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.143",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161505,1757676646153,"fUST",-312.00534998,0.00013972,2,"2025-09-12T11:30:46.153",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161507,1757676646161,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.161",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161508,1757676646171,"fUST",-214.02317887,0.00013972,2,"2025-09-12T11:30:46.171",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161510,1757676646182,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.182",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161512,1757676646191,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161514,1757676646200,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161516,1757676646210,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.210",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161518,1757676646221,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.221",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161520,1757676646231,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.231",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161522,1757676646241,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.241",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161524,1757676646252,"fUST",-614.01281948,0.00013972,2,"2025-09-12T11:30:46.252",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161526,1757676646262,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.262",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161528,1757676646271,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.271",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161530,1757676646281,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.281",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161532,1757676646291,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.291",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161534,1757676646300,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.300",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161536,1757676646311,"fUST",-331.547307,0.00013972,2,"2025-09-12T11:30:46.311",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161538,1757676646321,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.321",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161540,1757676646331,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.331",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161542,1757676646340,"fUST",-479.2635823,0.00013972,2,"2025-09-12T11:30:46.340",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161544,1757676646350,"fUST",-333.83923409,0.00013972,2,"2025-09-12T11:30:46.350",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161546,1757676646359,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.359",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161548,1757676646370,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.370",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161550,1757676646379,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.379",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161552,1757676646389,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.389",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161554,1757676646398,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.398",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161556,1757676646421,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.421",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161558,1757676646431,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.431",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161560,1757676646440,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.440",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161562,1757676646449,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.449",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161564,1757676646459,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161566,1757676646468,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.468",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161568,1757676646478,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.478",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161570,1757676646487,"fUST",-499.70199075,0.00013972,2,"2025-09-12T11:30:46.487",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161572,1757676646496,"fUST",-334.49670758,0.00013972,2,"2025-09-12T11:30:46.496",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161574,1757676646506,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.506",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161575,1757676646515,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.515",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161577,1757676646524,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.524",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161579,1757676646533,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161581,1757676646542,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.542",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161583,1757676646551,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.551",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161586,1757676646563,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.563",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161588,1757676646573,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.573",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161589,1757676646582,"fUST",-539.45,0.00013972,2,"2025-09-12T11:30:46.582",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161591,1757676646594,"fUST",-507.12464074,0.00013972,2,"2025-09-12T11:30:46.594",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161593,1757676646603,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.603",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161595,1757676646612,"fUST",-512.57,0.00013972,2,"2025-09-12T11:30:46.612",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161597,1757676646622,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.622",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161599,1757676646632,"fUST",-534.79,0.00013972,2,"2025-09-12T11:30:46.632",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161601,1757676646641,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.641",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161603,1757676646650,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.650",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161605,1757676646659,"fUST",-559.81,0.00013972,2,"2025-09-12T11:30:46.659",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161607,1757676646669,"fUST",-493.47429142,0.00013972,2,"2025-09-12T11:30:46.669",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161609,1757676646678,"fUST",-265.34868049,0.00013972,2,"2025-09-12T11:30:46.678",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161611,1757676646687,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.687",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161613,1757676646696,"fUST",-209.82088188,0.00013972,2,"2025-09-12T11:30:46.696",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161615,1757676646706,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.706",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161617,1757676646715,"fUST",-307.30933101,0.00013972,2,"2025-09-12T11:30:46.715",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161619,1757676646724,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.724",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161621,1757676646733,"fUST",-482.57595851,0.00013972,2,"2025-09-12T11:30:46.733",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161623,1757676646742,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.742",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161625,1757676646751,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.751",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161627,1757676646761,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.761",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161629,1757676646770,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.770",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161631,1757676646779,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.779",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161633,1757676646788,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.788",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161635,1757676646798,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.798",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161637,1757676646807,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.807",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161639,1757676646816,"fUST",-180.0,0.00013972,2,"2025-09-12T11:30:46.816",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161641,1757676646826,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.826",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161643,1757676646835,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.835",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161645,1757676646844,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.844",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161647,1757676646853,"fUST",-1064.3,0.00013972,2,"2025-09-12T11:30:46.853",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161649,1757676646863,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161651,1757676646872,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.872",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161653,1757676646882,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.882",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161655,1757676646891,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.891",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161657,1757676646901,"fUST",-515.74,0.00013972,2,"2025-09-12T11:30:46.901",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161659,1757676646910,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.910",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161661,1757676646919,"fUST",-260.72973232,0.00013972,2,"2025-09-12T11:30:46.919",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161663,1757676646928,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.928",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161665,1757676646938,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.938",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161667,1757676646947,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.947",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161669,1757676646955,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.955",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161671,1757676646964,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.964",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161673,1757676646974,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.974",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161675,1757676646983,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.983",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161677,1757676646992,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:46.992",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161679,1757676647002,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.002",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161681,1757676647011,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.011",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161683,1757676647023,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.023",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161684,1757676647033,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.033",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161686,1757676647042,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.042",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161689,1757676647052,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.052",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161691,1757676647061,"fUST",-524.80016451,0.00013972,2,"2025-09-12T11:30:47.061",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161693,1757676647071,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.071",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161695,1757676647080,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.080",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161697,1757676647089,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.089",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161699,1757676647099,"fUST",-538.97,0.00013972,2,"2025-09-12T11:30:47.099",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161700,1757676647108,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.108",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161702,1757676647117,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.117",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161704,1757676647127,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.127",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161706,1757676647136,"fUST",-358.11341016,0.00013972,2,"2025-09-12T11:30:47.136",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161708,1757676647145,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.145",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161710,1757676647155,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161712,1757676647165,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.165",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161714,1757676647174,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.174",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161716,1757676647183,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.183",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161718,1757676647193,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.193",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161720,1757676647202,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.202",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161722,1757676647211,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.211",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161724,1757676647221,"fUST",-766.43,0.00013972,2,"2025-09-12T11:30:47.221",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161726,1757676647231,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.231",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161728,1757676647241,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.241",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161730,1757676647251,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.251",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161732,1757676647260,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.260",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161734,1757676647270,"fUST",-438.22594359,0.00013972,2,"2025-09-12T11:30:47.270",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161736,1757676647282,"fUST",-1801.77,0.00013972,2,"2025-09-12T11:30:47.282",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161738,1757676647291,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.291",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161740,1757676647300,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.300",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161742,1757676647309,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.309",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161744,1757676647318,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.318",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161746,1757676647327,"fUST",-258.80036864,0.00013972,2,"2025-09-12T11:30:47.327",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161748,1757676647337,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.337",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161750,1757676647346,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.346",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161752,1757676647356,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.356",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161754,1757676647365,"fUST",-491.48465515,0.00013972,2,"2025-09-12T11:30:47.365",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161756,1757676647374,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.374",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161758,1757676647384,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:47.384",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161760,1757676647393,"fUST",-500.0,0.00013972,2,"2025-09-12T11:30:47.393",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161762,1757676647404,"fUST",-500.0,0.00013973,2,"2025-09-12T11:30:47.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161764,1757676647413,"fUST",-500.0,0.00013973,2,"2025-09-12T11:30:47.413",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161766,1757676647423,"fUST",-278.86866877,0.00013973,2,"2025-09-12T11:30:47.423",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161768,1757676647433,"fUST",-500.0,0.00013973,2,"2025-09-12T11:30:47.433",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161770,1757676647442,"fUST",-308.87880976,0.00013973,2,"2025-09-12T11:30:47.442",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161772,1757676647453,"fUST",-521.9694036,0.00013973,2,"2025-09-12T11:30:47.453",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161774,1757676647465,"fUST",-483.17738855,0.00013973,2,"2025-09-12T11:30:47.465",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161776,1757676647476,"fUST",-500.0,0.00013973,2,"2025-09-12T11:30:47.476",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161778,1757676647487,"fUST",-500.0,0.00013973,2,"2025-09-12T11:30:47.487",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161780,1757676647496,"fUST",-500.0,0.00013973,2,"2025-09-12T11:30:47.496",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161782,1757676647506,"fUST",-500.0,0.00013973,2,"2025-09-12T11:30:47.506",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161784,1757676647515,"fUST",-500.0,0.00013973,2,"2025-09-12T11:30:47.515",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161786,1757676647523,"fUST",-500.0,0.00013973,2,"2025-09-12T11:30:47.523",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161788,1757676647532,"fUST",-100000.0,0.0001399,2,"2025-09-12T11:30:47.532",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161790,1757676647542,"fUST",-308.89956672,0.00014,2,"2025-09-12T11:30:47.542",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161792,1757676647551,"fUST",-157.67,0.0001417,2,"2025-09-12T11:30:47.551",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161794,1757676647561,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.561",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161796,1757676647570,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.570",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161798,1757676647579,"fUST",-506.42554039,0.00014246,2,"2025-09-12T11:30:47.579",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161800,1757676647588,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.588",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161802,1757676647598,"fUST",-492.44166276,0.00014246,2,"2025-09-12T11:30:47.598",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161804,1757676647607,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.607",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161806,1757676647616,"fUST",-316.94050445,0.00014246,2,"2025-09-12T11:30:47.616",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161808,1757676647625,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.625",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161810,1757676647634,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.634",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161812,1757676647643,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.643",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161813,1757676647652,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.652",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161814,1757676647661,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.661",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161815,1757676647670,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.670",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161816,1757676647679,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.679",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161817,1757676647688,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.688",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161818,1757676647697,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.697",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161819,1757676647706,"fUST",-515.11120518,0.00014246,2,"2025-09-12T11:30:47.706",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161820,1757676647715,"fUST",-158.98602565,0.00014246,2,"2025-09-12T11:30:47.715",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161821,1757676647724,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.724",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161822,1757676647733,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.733",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161823,1757676647742,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.742",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161824,1757676647751,"fUST",-504.17293204,0.00014246,2,"2025-09-12T11:30:47.751",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161825,1757676647760,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.760",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161826,1757676647770,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.770",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161827,1757676647779,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.779",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161828,1757676647788,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.788",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161829,1757676647797,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.797",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161830,1757676647806,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.806",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161831,1757676647815,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.815",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161832,1757676647824,"fUST",-480.4,0.00014246,2,"2025-09-12T11:30:47.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161833,1757676647834,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.834",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161834,1757676647843,"fUST",-405.8069263,0.00014246,2,"2025-09-12T11:30:47.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161836,1757676647953,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.953",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161837,1757676647962,"fUST",-489.87360635,0.00014246,2,"2025-09-12T11:30:47.962",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161838,1757676647971,"fUST",-448.92883469,0.00014246,2,"2025-09-12T11:30:47.971",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161839,1757676647980,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.980",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161840,1757676647989,"fUST",-367.70601506,0.00014246,2,"2025-09-12T11:30:47.989",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161841,1757676647999,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:47.999",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161843,1757676648008,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.008",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161845,1757676648018,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.018",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161847,1757676648028,"fUST",-171.37992175,0.00014246,2,"2025-09-12T11:30:48.028",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161849,1757676648038,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.038",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161851,1757676648048,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.048",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161853,1757676648058,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.058",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161855,1757676648068,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.068",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161857,1757676648077,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.077",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161859,1757676648087,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.087",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161861,1757676648096,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.096",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161863,1757676648106,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.106",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161865,1757676648116,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.116",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161867,1757676648125,"fUST",-450.59,0.00014246,2,"2025-09-12T11:30:48.125",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161869,1757676648135,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.135",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161871,1757676648144,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161873,1757676648154,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.154",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161875,1757676648163,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.163",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161877,1757676648172,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161879,1757676648181,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.181",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161881,1757676648191,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161883,1757676648200,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161885,1757676648210,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.210",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161887,1757676648221,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.221",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161889,1757676648230,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.230",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161892,1757676648244,"fUST",-539.45,0.00014246,2,"2025-09-12T11:30:48.244",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161893,1757676648254,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.254",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161894,1757676648263,"fUST",-512.57,0.00014246,2,"2025-09-12T11:30:48.263",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161895,1757676648272,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.272",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161896,1757676648281,"fUST",-534.79,0.00014246,2,"2025-09-12T11:30:48.281",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161897,1757676648290,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.290",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161898,1757676648299,"fUST",-559.81,0.00014246,2,"2025-09-12T11:30:48.299",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161899,1757676648308,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.308",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161900,1757676648318,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.318",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161901,1757676648327,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.327",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161902,1757676648336,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.336",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161903,1757676648346,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.346",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161904,1757676648355,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.355",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161905,1757676648365,"fUST",-541.42469247,0.00014246,2,"2025-09-12T11:30:48.365",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161906,1757676648374,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.374",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161907,1757676648384,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.384",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161908,1757676648393,"fUST",-1064.3,0.00014246,2,"2025-09-12T11:30:48.393",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161909,1757676648404,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161910,1757676648414,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.414",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161911,1757676648425,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.425",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161912,1757676648434,"fUST",-515.74,0.00014246,2,"2025-09-12T11:30:48.434",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161913,1757676648443,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.443",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161914,1757676648454,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.454",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161915,1757676648464,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.464",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161916,1757676648473,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.473",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161917,1757676648483,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.483",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161918,1757676648492,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.492",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161919,1757676648501,"fUST",-323.0,0.00014246,2,"2025-09-12T11:30:48.501",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161920,1757676648510,"fUST",-497.01020828,0.00014246,2,"2025-09-12T11:30:48.510",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161921,1757676648520,"fUST",-174.53,0.00014246,2,"2025-09-12T11:30:48.520",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161922,1757676648530,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.530",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161923,1757676648540,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.540",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161924,1757676648549,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.549",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161925,1757676648558,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.558",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161926,1757676648568,"fUST",-488.5618906,0.00014246,2,"2025-09-12T11:30:48.568",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161927,1757676648577,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.577",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161928,1757676648586,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.586",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161929,1757676648596,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.596",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161930,1757676648605,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.605",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161931,1757676648615,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.615",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161932,1757676648624,"fUST",-766.43,0.00014246,2,"2025-09-12T11:30:48.624",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161933,1757676648633,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.633",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161934,1757676648642,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.642",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161935,1757676648651,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161936,1757676648660,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161937,1757676648669,"fUST",-1801.77,0.00014246,2,"2025-09-12T11:30:48.669",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161938,1757676648679,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.679",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161939,1757676648689,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.689",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161940,1757676648698,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.698",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161941,1757676648707,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.707",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161942,1757676648717,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.717",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161943,1757676648726,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:48.726",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161944,1757676648736,"fUST",-500.0,0.00014246,2,"2025-09-12T11:30:48.736",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161945,1757676648745,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.745",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161947,1757676648755,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.755",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161949,1757676648764,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.764",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161951,1757676648773,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.773",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161953,1757676648783,"fUST",-213.50739287,0.0001452,2,"2025-09-12T11:30:48.783",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161955,1757676648792,"fUST",-485.3980371,0.0001452,2,"2025-09-12T11:30:48.792",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161956,1757676648801,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.801",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161958,1757676648810,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.810",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161960,1757676648819,"fUST",-192.84,0.0001452,2,"2025-09-12T11:30:48.819",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161962,1757676648829,"fUST",-204.9106769,0.0001452,2,"2025-09-12T11:30:48.829",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161964,1757676648838,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.838",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161966,1757676648848,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.848",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161968,1757676648857,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.857",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161970,1757676648866,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.866",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161972,1757676648876,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.876",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161974,1757676648885,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.885",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161976,1757676648894,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.894",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161978,1757676648904,"fUST",-462.38803824,0.0001452,2,"2025-09-12T11:30:48.904",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161980,1757676648913,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.913",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161982,1757676648922,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.922",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161983,1757676648931,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.931",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161985,1757676648941,"fUST",-218.79641822,0.0001452,2,"2025-09-12T11:30:48.941",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161988,1757676648950,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.950",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161990,1757676648960,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.960",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161992,1757676648970,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.970",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161994,1757676648979,"fUST",-258.37,0.0001452,2,"2025-09-12T11:30:48.979",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161996,1757676648988,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:48.988",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161998,1757676648997,"fUST",-511.74790592,0.0001452,2,"2025-09-12T11:30:48.997",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385161999,1757676649007,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.007",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162001,1757676649016,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.016",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162004,1757676649027,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.027",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162005,1757676649036,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.036",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162008,1757676649046,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.046",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162009,1757676649056,"fUST",-601.7623293,0.0001452,2,"2025-09-12T11:30:49.056",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162012,1757676649065,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.065",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162014,1757676649075,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.075",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162016,1757676649084,"fUST",-539.45,0.0001452,2,"2025-09-12T11:30:49.084",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162017,1757676649094,"fUST",-567.97,0.0001452,2,"2025-09-12T11:30:49.094",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162019,1757676649104,"fUST",-512.57,0.0001452,2,"2025-09-12T11:30:49.104",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162022,1757676649113,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.113",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162023,1757676649123,"fUST",-534.79,0.0001452,2,"2025-09-12T11:30:49.123",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162025,1757676649133,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.133",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162027,1757676649143,"fUST",-559.81,0.0001452,2,"2025-09-12T11:30:49.143",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162029,1757676649152,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.152",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162031,1757676649162,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162033,1757676649171,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.171",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162035,1757676649181,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.181",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162037,1757676649194,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.194",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162039,1757676649204,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.204",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162041,1757676649213,"fUST",-1064.3,0.0001452,2,"2025-09-12T11:30:49.213",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162043,1757676649223,"fUST",-515.74,0.0001452,2,"2025-09-12T11:30:49.223",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162045,1757676649233,"fUST",-258.85,0.0001452,2,"2025-09-12T11:30:49.233",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162047,1757676649242,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.242",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162049,1757676649251,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.251",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162051,1757676649261,"fUST",-621.43574773,0.0001452,2,"2025-09-12T11:30:49.261",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162053,1757676649271,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.271",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162055,1757676649280,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.280",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162057,1757676649289,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.289",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162060,1757676649298,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.298",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162061,1757676649307,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.307",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162063,1757676649317,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.317",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162066,1757676649327,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.327",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162068,1757676649337,"fUST",-455.29730526,0.0001452,2,"2025-09-12T11:30:49.337",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162070,1757676649346,"fUST",-766.43,0.0001452,2,"2025-09-12T11:30:49.346",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162072,1757676649355,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.355",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162074,1757676649364,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.364",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162076,1757676649373,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.373",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162077,1757676649382,"fUST",-1801.77,0.0001452,2,"2025-09-12T11:30:49.382",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162080,1757676649392,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:49.392",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162082,1757676649401,"fUST",-207.61520257,0.0001452,2,"2025-09-12T11:30:49.401",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162083,1757676649412,"fUST",-500.0,0.00014521,2,"2025-09-12T11:30:49.412",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162086,1757676649422,"fUST",-500.0,0.00014521,2,"2025-09-12T11:30:49.422",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162088,1757676649431,"fUST",-1000.0,0.00014521,2,"2025-09-12T11:30:49.431",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162090,1757676649440,"fUST",-500.0,0.00014521,2,"2025-09-12T11:30:49.440",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162092,1757676649451,"fUST",-1000.0,0.00014521,2,"2025-09-12T11:30:49.451",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162094,1757676649460,"fUST",-1001.63624353,0.00014521,2,"2025-09-12T11:30:49.460",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162096,1757676649469,"fUST",-1000.0,0.00014521,2,"2025-09-12T11:30:49.469",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162098,1757676649479,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.479",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162099,1757676649488,"fUST",-487.53045418,0.00014794,2,"2025-09-12T11:30:49.488",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162101,1757676649498,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.498",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162103,1757676649507,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.507",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162105,1757676649517,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.517",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162107,1757676649527,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.527",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162109,1757676649536,"fUST",-269.64443884,0.00014794,2,"2025-09-12T11:30:49.536",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162111,1757676649546,"fUST",-209.49173325,0.00014794,2,"2025-09-12T11:30:49.546",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162113,1757676649555,"fUST",-444.04604287,0.00014794,2,"2025-09-12T11:30:49.555",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162115,1757676649564,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.564",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162117,1757676649573,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.573",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162119,1757676649582,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.582",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162121,1757676649591,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.591",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162123,1757676649600,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.600",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162125,1757676649609,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.609",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162127,1757676649619,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.619",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162129,1757676649627,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.627",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162131,1757676649638,"fUST",-539.45,0.00014794,2,"2025-09-12T11:30:49.638",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162133,1757676649646,"fUST",-512.57,0.00014794,2,"2025-09-12T11:30:49.646",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162135,1757676649655,"fUST",-155.61138132,0.00014794,2,"2025-09-12T11:30:49.655",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162137,1757676649664,"fUST",-534.79,0.00014794,2,"2025-09-12T11:30:49.664",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162139,1757676649674,"fUST",-265.69585767,0.00014794,2,"2025-09-12T11:30:49.674",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162141,1757676649685,"fUST",-559.81,0.00014794,2,"2025-09-12T11:30:49.685",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162143,1757676649695,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.695",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162145,1757676649703,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.703",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162147,1757676649713,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.713",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162149,1757676649722,"fUST",-314.2058312,0.00014794,2,"2025-09-12T11:30:49.722",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162151,1757676649731,"fUST",-1064.3,0.00014794,2,"2025-09-12T11:30:49.731",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162153,1757676649740,"fUST",-515.74,0.00014794,2,"2025-09-12T11:30:49.740",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162154,1757676649750,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.750",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162156,1757676649759,"fUST",-270.05,0.00014794,2,"2025-09-12T11:30:49.759",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162158,1757676649768,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.768",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162160,1757676649778,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.778",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162162,1757676649787,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.787",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162164,1757676649797,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.797",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162166,1757676649806,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.806",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162168,1757676649816,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.816",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162171,1757676649825,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.825",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162173,1757676649835,"fUST",-766.43,0.00014794,2,"2025-09-12T11:30:49.835",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162174,1757676649844,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.844",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162176,1757676649853,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.853",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162177,1757676649863,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162178,1757676649872,"fUST",-1801.77,0.00014794,2,"2025-09-12T11:30:49.872",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162179,1757676649881,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:49.881",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162180,1757676649891,"fUST",-500.0,0.00014816,2,"2025-09-12T11:30:49.891",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162181,1757676649900,"fUST",-6267.17590668,0.00014853,2,"2025-09-12T11:30:49.900",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162182,1757676649910,"fUST",-10585.41552735,0.00014891,2,"2025-09-12T11:30:49.910",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162183,1757676649919,"fUST",-417.15472785,0.00014938,2,"2025-09-12T11:30:49.919",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162184,1757676649928,"fUST",-160.0,0.00014938,2,"2025-09-12T11:30:49.928",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162185,1757676649937,"fUST",-160.0,0.00014938,2,"2025-09-12T11:30:49.937",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162186,1757676649946,"fUST",-160.0,0.00014938,2,"2025-09-12T11:30:49.946",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162187,1757676649956,"fUST",-233.13074058,0.00014939,2,"2025-09-12T11:30:49.956",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162188,1757676649966,"fUST",-160.0,0.00014939,2,"2025-09-12T11:30:49.966",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162189,1757676649975,"fUST",-160.0,0.00014939,2,"2025-09-12T11:30:49.975",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162190,1757676649983,"fUST",-217.7145751,0.00014939,2,"2025-09-12T11:30:49.983",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162191,1757676649993,"fUST",-160.0,0.00014939,2,"2025-09-12T11:30:49.993",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162192,1757676650002,"fUST",-847.0429734,0.00014939,2,"2025-09-12T11:30:50.002",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162193,1757676650012,"fUST",-531.04384426,0.00014939,2,"2025-09-12T11:30:50.012",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162194,1757676650021,"fUST",-160.0,0.00014939,2,"2025-09-12T11:30:50.021",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162195,1757676650030,"fUST",-160.0,0.00014939,2,"2025-09-12T11:30:50.030",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162196,1757676650040,"fUST",-500.0,0.00014988,2,"2025-09-12T11:30:50.040",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162197,1757676650049,"fUST",-500.0,0.00014988,2,"2025-09-12T11:30:50.049",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162198,1757676650058,"fUST",-500.57534738,0.00014988,2,"2025-09-12T11:30:50.058",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162199,1757676650068,"fUST",-160.0,0.00015,2,"2025-09-12T11:30:50.068",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162200,1757676650077,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.077",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162201,1757676650086,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.086",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162202,1757676650096,"fUST",-511.2,0.00015068,2,"2025-09-12T11:30:50.096",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162203,1757676650105,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.105",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162204,1757676650115,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.115",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162205,1757676650124,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.124",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162206,1757676650133,"fUST",-236.19733502,0.00015068,2,"2025-09-12T11:30:50.133",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162207,1757676650142,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.142",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162208,1757676650151,"fUST",-293.90385868,0.00015068,2,"2025-09-12T11:30:50.151",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162209,1757676650162,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162210,1757676650171,"fUST",-539.45,0.00015068,2,"2025-09-12T11:30:50.171",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162211,1757676650181,"fUST",-512.57,0.00015068,2,"2025-09-12T11:30:50.181",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162212,1757676650190,"fUST",-534.79,0.00015068,2,"2025-09-12T11:30:50.190",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162213,1757676650199,"fUST",-559.81,0.00015068,2,"2025-09-12T11:30:50.199",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162214,1757676650209,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.209",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162215,1757676650218,"fUST",-1064.3,0.00015068,2,"2025-09-12T11:30:50.218",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162216,1757676650227,"fUST",-515.74,0.00015068,2,"2025-09-12T11:30:50.227",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162217,1757676650237,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.237",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162218,1757676650247,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162219,1757676650257,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.257",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162220,1757676650266,"fUST",-223.3364405,0.00015068,2,"2025-09-12T11:30:50.266",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162221,1757676650385,"fUST",-489.18586202,0.00013972,2,"2025-09-12T11:30:50.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162222,1757676650395,"fUST",-256.6635595,0.00015068,2,"2025-09-12T11:30:50.395",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162223,1757676650409,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.409",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162224,1757676650419,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.419",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162225,1757676650428,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.428",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162226,1757676650437,"fUST",-360.0,0.00015068,2,"2025-09-12T11:30:50.437",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162228,1757676650447,"fUST",-766.43,0.00015068,2,"2025-09-12T11:30:50.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162230,1757676650456,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.456",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162232,1757676650464,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.464",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162234,1757676650473,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.473",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162236,1757676650485,"fUST",-1801.77,0.00015068,2,"2025-09-12T11:30:50.485",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162238,1757676650495,"fUST",-480.0,0.00015068,2,"2025-09-12T11:30:50.495",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162240,1757676650504,"fUST",-1000.0,0.00015068,2,"2025-09-12T11:30:50.504",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162242,1757676650514,"fUST",-1500.0,0.00015068,2,"2025-09-12T11:30:50.514",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162244,1757676650523,"fUST",-1500.0,0.00015068,2,"2025-09-12T11:30:50.523",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162246,1757676650533,"fUST",-80.03680268,0.00015068,2,"2025-09-12T11:30:50.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162260,1757676650768,"fUST",-480.0,0.00013698,2,"2025-09-12T11:30:50.768",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162262,1757676650778,"fUST",-99.41204265,0.00013698,2,"2025-09-12T11:30:50.778",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162264,1757676650789,"fUST",-480.09150695,0.00013698,2,"2025-09-12T11:30:50.789",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162266,1757676650798,"fUST",-480.0,0.00013972,2,"2025-09-12T11:30:50.798",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162268,1757676650809,"fUST",-480.0,0.00014246,2,"2025-09-12T11:30:50.809",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162270,1757676650818,"fUST",-480.0,0.0001452,2,"2025-09-12T11:30:50.818",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162272,1757676650828,"fUST",-480.0,0.00014794,2,"2025-09-12T11:30:50.828",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162274,1757676650838,"fUST",-426.93959459,0.00015068,2,"2025-09-12T11:30:50.838",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162276,1757676650848,"fUST",-102.52515332,0.00015068,2,"2025-09-12T11:30:50.848",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162279,1757676650857,"fUST",-720.0,0.00015217,2,"2025-09-12T11:30:50.857",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162281,1757676650867,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:50.867",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162283,1757676650876,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:50.876",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162285,1757676650886,"fUST",-380.15007117,0.00015342,2,"2025-09-12T11:30:50.886",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162287,1757676650896,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:50.896",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162289,1757676650905,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:50.905",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162291,1757676650915,"fUST",-539.45,0.00015342,2,"2025-09-12T11:30:50.915",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162293,1757676650925,"fUST",-512.57,0.00015342,2,"2025-09-12T11:30:50.925",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162295,1757676650935,"fUST",-534.79,0.00015342,2,"2025-09-12T11:30:50.935",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162297,1757676650946,"fUST",-559.81,0.00015342,2,"2025-09-12T11:30:50.946",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162299,1757676650956,"fUST",-1064.3,0.00015342,2,"2025-09-12T11:30:50.956",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162301,1757676650966,"fUST",-515.74,0.00015342,2,"2025-09-12T11:30:50.966",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162303,1757676650975,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:50.975",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162304,1757676650985,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:50.985",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162307,1757676650996,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:50.996",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162309,1757676651006,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:51.006",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162311,1757676651016,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:51.016",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162313,1757676651027,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:51.027",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162315,1757676651036,"fUST",-766.43,0.00015342,2,"2025-09-12T11:30:51.036",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162317,1757676651046,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:51.046",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162319,1757676651055,"fUST",-1801.77,0.00015342,2,"2025-09-12T11:30:51.055",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162321,1757676651064,"fUST",-480.0,0.00015342,2,"2025-09-12T11:30:51.064",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162323,1757676651075,"fUST",-1000.0,0.00015364,2,"2025-09-12T11:30:51.075",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162325,1757676651085,"fUST",-500.0,0.00015382,2,"2025-09-12T11:30:51.085",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162327,1757676651094,"fUST",-500.65607241,0.00015382,2,"2025-09-12T11:30:51.094",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162329,1757676651103,"fUST",-500.0,0.00015382,2,"2025-09-12T11:30:51.103",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162331,1757676651113,"fUST",-167.01465496,0.00015382,2,"2025-09-12T11:30:51.113",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162333,1757676651123,"fUST",-1000.0,0.00015536,2,"2025-09-12T11:30:51.123",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162335,1757676651133,"fUST",-370.89301855,0.00015536,2,"2025-09-12T11:30:51.133",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162337,1757676651142,"fUST",-500.0,0.00015615,2,"2025-09-12T11:30:51.142",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162339,1757676651152,"fUST",-480.0,0.00015616,2,"2025-09-12T11:30:51.152",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162341,1757676651161,"fUST",-480.0,0.00015616,2,"2025-09-12T11:30:51.161",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162343,1757676651170,"fUST",-480.0,0.00015616,2,"2025-09-12T11:30:51.170",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162345,1757676651180,"fUST",-539.45,0.00015616,2,"2025-09-12T11:30:51.180",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162347,1757676651189,"fUST",-512.57,0.00015616,2,"2025-09-12T11:30:51.189",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162349,1757676651199,"fUST",-534.79,0.00015616,2,"2025-09-12T11:30:51.199",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162350,1757676651208,"fUST",-559.81,0.00015616,2,"2025-09-12T11:30:51.208",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162353,1757676651218,"fUST",-1064.3,0.00015616,2,"2025-09-12T11:30:51.218",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162354,1757676651227,"fUST",-515.74,0.00015616,2,"2025-09-12T11:30:51.227",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162357,1757676651237,"fUST",-480.0,0.00015616,2,"2025-09-12T11:30:51.237",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162358,1757676651246,"fUST",-480.0,0.00015616,2,"2025-09-12T11:30:51.246",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162361,1757676651256,"fUST",-270.05,0.00015616,2,"2025-09-12T11:30:51.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162363,1757676651265,"fUST",-480.0,0.00015616,2,"2025-09-12T11:30:51.265",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162364,1757676651275,"fUST",-480.0,0.00015616,2,"2025-09-12T11:30:51.275",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162366,1757676651284,"fUST",-766.43,0.00015616,2,"2025-09-12T11:30:51.284",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162369,1757676651294,"fUST",-480.0,0.00015616,2,"2025-09-12T11:30:51.294",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162370,1757676651303,"fUST",-1801.77,0.00015616,2,"2025-09-12T11:30:51.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162373,1757676651313,"fUST",-480.0,0.00015616,2,"2025-09-12T11:30:51.313",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162375,1757676651322,"fUST",-1508.1500213,0.00015616,2,"2025-09-12T11:30:51.322",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162376,1757676651331,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.331",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162379,1757676651341,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.341",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162380,1757676651350,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.350",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162382,1757676651361,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.361",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162384,1757676651370,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.370",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162387,1757676651380,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.380",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162389,1757676651389,"fUST",-428.42855837,0.00015842,2,"2025-09-12T11:30:51.389",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162391,1757676651399,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.399",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162393,1757676651411,"fUST",-173.77315404,0.00015842,2,"2025-09-12T11:30:51.411",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162395,1757676651420,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.420",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162397,1757676651429,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.429",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162399,1757676651439,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.439",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162400,1757676651448,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.448",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162402,1757676651458,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.458",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162404,1757676651467,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.467",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162406,1757676651477,"fUST",-158.11519389,0.00015842,2,"2025-09-12T11:30:51.477",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162408,1757676651486,"fUST",-500.0,0.00015842,2,"2025-09-12T11:30:51.486",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162410,1757676651496,"fUST",-480.0,0.0001589,2,"2025-09-12T11:30:51.496",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162412,1757676651505,"fUST",-480.0,0.0001589,2,"2025-09-12T11:30:51.505",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162414,1757676651515,"fUST",-480.0,0.0001589,2,"2025-09-12T11:30:51.515",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162416,1757676651525,"fUST",-539.45,0.0001589,2,"2025-09-12T11:30:51.525",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162418,1757676651534,"fUST",-512.57,0.0001589,2,"2025-09-12T11:30:51.534",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162420,1757676651543,"fUST",-534.79,0.0001589,2,"2025-09-12T11:30:51.543",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162422,1757676651553,"fUST",-559.81,0.0001589,2,"2025-09-12T11:30:51.553",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162424,1757676651562,"fUST",-1064.3,0.0001589,2,"2025-09-12T11:30:51.562",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162426,1757676651572,"fUST",-515.74,0.0001589,2,"2025-09-12T11:30:51.572",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162428,1757676651582,"fUST",-406.56,0.0001589,2,"2025-09-12T11:30:51.582",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162430,1757676651591,"fUST",-480.0,0.0001589,2,"2025-09-12T11:30:51.591",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162432,1757676651600,"fUST",-480.0,0.0001589,2,"2025-09-12T11:30:51.600",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162434,1757676651610,"fUST",-766.43,0.0001589,2,"2025-09-12T11:30:51.610",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162436,1757676651620,"fUST",-394.03684454,0.0001589,2,"2025-09-12T11:30:51.620",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162439,1757676651629,"fUST",-1801.77,0.0001589,2,"2025-09-12T11:30:51.629",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162440,1757676651638,"fUST",-480.0,0.0001589,2,"2025-09-12T11:30:51.638",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162442,1757676651648,"fUST",-1500.0,0.00015912,2,"2025-09-12T11:30:51.648",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162444,1757676651657,"fUST",-1002.94063728,0.0001593,2,"2025-09-12T11:30:51.657",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162446,1757676651666,"fUST",-1000.0,0.0001593,2,"2025-09-12T11:30:51.666",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162448,1757676651676,"fUST",-160.0,0.00015979,2,"2025-09-12T11:30:51.676",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162450,1757676651686,"fUST",-154.13418099,0.00016084,2,"2025-09-12T11:30:51.686",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162453,1757676651696,"fUST",-480.0,0.00016164,2,"2025-09-12T11:30:51.696",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162455,1757676651705,"fUST",-480.0,0.00016164,2,"2025-09-12T11:30:51.705",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162457,1757676651715,"fUST",-480.0,0.00016164,2,"2025-09-12T11:30:51.715",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162459,1757676651724,"fUST",-539.45,0.00016164,2,"2025-09-12T11:30:51.724",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162461,1757676651733,"fUST",-512.57,0.00016164,2,"2025-09-12T11:30:51.733",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162463,1757676651742,"fUST",-534.79,0.00016164,2,"2025-09-12T11:30:51.742",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162465,1757676651752,"fUST",-559.81,0.00016164,2,"2025-09-12T11:30:51.752",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162466,1757676651762,"fUST",-1064.3,0.00016164,2,"2025-09-12T11:30:51.762",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162468,1757676651772,"fUST",-515.74,0.00016164,2,"2025-09-12T11:30:51.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162471,1757676651782,"fUST",-480.0,0.00016164,2,"2025-09-12T11:30:51.782",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162473,1757676651792,"fUST",-480.0,0.00016164,2,"2025-09-12T11:30:51.792",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162475,1757676651801,"fUST",-766.43,0.00016164,2,"2025-09-12T11:30:51.801",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162476,1757676651811,"fUST",-1801.77,0.00016164,2,"2025-09-12T11:30:51.811",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162479,1757676651821,"fUST",-480.0,0.00016164,2,"2025-09-12T11:30:51.821",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162481,1757676651830,"fUST",-1000.0,0.0001639,2,"2025-09-12T11:30:51.830",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162483,1757676651840,"fUST",-171.00369865,0.0001639,2,"2025-09-12T11:30:51.840",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162484,1757676651850,"fUST",-1000.89823398,0.0001639,2,"2025-09-12T11:30:51.850",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162486,1757676651859,"fUST",-1000.40016233,0.0001639,2,"2025-09-12T11:30:51.859",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162488,1757676651869,"fUST",-663.5652843,0.0001639,2,"2025-09-12T11:30:51.869",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162490,1757676651878,"fUST",-1000.96809944,0.0001639,2,"2025-09-12T11:30:51.878",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162492,1757676651888,"fUST",-707.08889657,0.0001639,2,"2025-09-12T11:30:51.888",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162494,1757676651897,"fUST",-1000.0,0.0001639,2,"2025-09-12T11:30:51.897",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162496,1757676651907,"fUST",-1000.0,0.0001639,2,"2025-09-12T11:30:51.907",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162498,1757676651917,"fUST",-1000.0,0.0001639,2,"2025-09-12T11:30:51.917",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162500,1757676651926,"fUST",-972.33473391,0.0001639,2,"2025-09-12T11:30:51.926",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162502,1757676651936,"fUST",-500.99761686,0.0001639,2,"2025-09-12T11:30:51.936",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162504,1757676651945,"fUST",-500.0,0.0001639,2,"2025-09-12T11:30:51.945",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162506,1757676651954,"fUST",-1000.0,0.0001639,2,"2025-09-12T11:30:51.954",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162508,1757676651963,"fUST",-480.0,0.00016438,2,"2025-09-12T11:30:51.963",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162510,1757676651973,"fUST",-480.0,0.00016438,2,"2025-09-12T11:30:51.973",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162512,1757676651982,"fUST",-480.0,0.00016438,2,"2025-09-12T11:30:51.982",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162514,1757676651992,"fUST",-539.45,0.00016438,2,"2025-09-12T11:30:51.992",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162516,1757676652001,"fUST",-512.57,0.00016438,2,"2025-09-12T11:30:52.001",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162518,1757676652010,"fUST",-534.79,0.00016438,2,"2025-09-12T11:30:52.010",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162521,1757676652021,"fUST",-559.81,0.00016438,2,"2025-09-12T11:30:52.021",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162522,1757676652032,"fUST",-1064.3,0.00016438,2,"2025-09-12T11:30:52.032",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162524,1757676652041,"fUST",-515.74,0.00016438,2,"2025-09-12T11:30:52.041",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162526,1757676652050,"fUST",-480.0,0.00016438,2,"2025-09-12T11:30:52.050",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162529,1757676652060,"fUST",-480.0,0.00016438,2,"2025-09-12T11:30:52.060",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162531,1757676652070,"fUST",-766.43,0.00016438,2,"2025-09-12T11:30:52.070",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162532,1757676652079,"fUST",-1801.77,0.00016438,2,"2025-09-12T11:30:52.079",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162534,1757676652089,"fUST",-480.0,0.00016438,2,"2025-09-12T11:30:52.089",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162536,1757676652098,"fUST",-2000.0,0.0001646,2,"2025-09-12T11:30:52.098",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162538,1757676652107,"fUST",-291.09990987,0.00016478,2,"2025-09-12T11:30:52.107",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162540,1757676652117,"fUST",-260.0,0.00016527,2,"2025-09-12T11:30:52.117",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162542,1757676652127,"fUST",-480.0,0.00016712,2,"2025-09-12T11:30:52.127",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162544,1757676652137,"fUST",-480.0,0.00016712,2,"2025-09-12T11:30:52.137",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162547,1757676652146,"fUST",-480.0,0.00016712,2,"2025-09-12T11:30:52.146",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162549,1757676652156,"fUST",-539.45,0.00016712,2,"2025-09-12T11:30:52.156",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162551,1757676652167,"fUST",-512.57,0.00016712,2,"2025-09-12T11:30:52.167",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162553,1757676652177,"fUST",-534.79,0.00016712,2,"2025-09-12T11:30:52.177",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162554,1757676652186,"fUST",-559.81,0.00016712,2,"2025-09-12T11:30:52.186",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162557,1757676652196,"fUST",-1064.3,0.00016712,2,"2025-09-12T11:30:52.196",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162559,1757676652205,"fUST",-515.74,0.00016712,2,"2025-09-12T11:30:52.205",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162561,1757676652214,"fUST",-480.0,0.00016712,2,"2025-09-12T11:30:52.214",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162563,1757676652224,"fUST",-480.0,0.00016712,2,"2025-09-12T11:30:52.224",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162565,1757676652233,"fUST",-766.43,0.00016712,2,"2025-09-12T11:30:52.233",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162567,1757676652243,"fUST",-1801.77,0.00016712,2,"2025-09-12T11:30:52.243",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162569,1757676652252,"fUST",-480.0,0.00016712,2,"2025-09-12T11:30:52.252",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162571,1757676652261,"fUST",-864.0,0.00016738,2,"2025-09-12T11:30:52.261",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162573,1757676652271,"fUST",-1500.0,0.00016938,2,"2025-09-12T11:30:52.271",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162575,1757676652282,"fUST",-1503.37712072,0.00016938,2,"2025-09-12T11:30:52.282",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162577,1757676652291,"fUST",-1500.0,0.00016938,2,"2025-09-12T11:30:52.291",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162579,1757676652301,"fUST",-1501.71423603,0.00016938,2,"2025-09-12T11:30:52.301",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162581,1757676652310,"fUST",-480.0,0.00016986,2,"2025-09-12T11:30:52.310",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162583,1757676652320,"fUST",-480.0,0.00016986,2,"2025-09-12T11:30:52.320",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162585,1757676652330,"fUST",-480.0,0.00016986,2,"2025-09-12T11:30:52.330",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162587,1757676652340,"fUST",-539.45,0.00016986,2,"2025-09-12T11:30:52.340",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162589,1757676652350,"fUST",-512.57,0.00016986,2,"2025-09-12T11:30:52.350",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162591,1757676652359,"fUST",-534.79,0.00016986,2,"2025-09-12T11:30:52.359",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162593,1757676652369,"fUST",-559.81,0.00016986,2,"2025-09-12T11:30:52.369",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162595,1757676652378,"fUST",-1064.3,0.00016986,2,"2025-09-12T11:30:52.378",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162597,1757676652388,"fUST",-515.74,0.00016986,2,"2025-09-12T11:30:52.388",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162599,1757676652397,"fUST",-480.0,0.00016986,2,"2025-09-12T11:30:52.397",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162601,1757676652410,"fUST",-480.0,0.00016986,2,"2025-09-12T11:30:52.410",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162603,1757676652419,"fUST",-766.43,0.00016986,2,"2025-09-12T11:30:52.419",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162605,1757676652429,"fUST",-1801.77,0.00016986,2,"2025-09-12T11:30:52.429",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162607,1757676652438,"fUST",-480.0,0.00016986,2,"2025-09-12T11:30:52.438",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162609,1757676652447,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162611,1757676652457,"fUST",-156.11404464,0.00016993,2,"2025-09-12T11:30:52.457",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162613,1757676652466,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.466",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162615,1757676652476,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.476",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162617,1757676652489,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.489",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162619,1757676652499,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.499",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162621,1757676652509,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.509",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162623,1757676652518,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.518",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162625,1757676652528,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.528",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162627,1757676652537,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.537",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162629,1757676652546,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.546",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162631,1757676652555,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.555",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162633,1757676652565,"fUST",-236.50063471,0.00016993,2,"2025-09-12T11:30:52.565",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162636,1757676652576,"fUST",-567.77834974,0.00016993,2,"2025-09-12T11:30:52.576",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162638,1757676652585,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.585",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162639,1757676652594,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.594",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162642,1757676652604,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.604",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162643,1757676652613,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.613",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162646,1757676652623,"fUST",-500.0,0.00016993,2,"2025-09-12T11:30:52.623",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162648,1757676652633,"fUST",-1099.96019675,0.00017008,2,"2025-09-12T11:30:52.633",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162650,1757676652642,"fUST",-360.0,0.00017074,2,"2025-09-12T11:30:52.642",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162652,1757676652651,"fUST",-500.0,0.00017253,2,"2025-09-12T11:30:52.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162654,1757676652660,"fUST",-158.11517252,0.00017253,2,"2025-09-12T11:30:52.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162656,1757676652670,"fUST",-157.11446883,0.00017253,2,"2025-09-12T11:30:52.670",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162658,1757676652680,"fUST",-158.14963326,0.00017253,2,"2025-09-12T11:30:52.680",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162660,1757676652689,"fUST",-397.88056383,0.00017253,2,"2025-09-12T11:30:52.689",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162662,1757676652698,"fUST",-500.0,0.00017253,2,"2025-09-12T11:30:52.698",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162664,1757676652707,"fUST",-160.11743075,0.00017253,2,"2025-09-12T11:30:52.707",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162666,1757676652716,"fUST",-500.0,0.00017253,2,"2025-09-12T11:30:52.716",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162668,1757676652726,"fUST",-500.0,0.00017253,2,"2025-09-12T11:30:52.726",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162670,1757676652735,"fUST",-500.0,0.00017253,2,"2025-09-12T11:30:52.735",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162672,1757676652745,"fUST",-500.0,0.00017253,2,"2025-09-12T11:30:52.745",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162674,1757676652754,"fUST",-500.0,0.00017253,2,"2025-09-12T11:30:52.754",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162676,1757676652763,"fUST",-480.0,0.0001726,2,"2025-09-12T11:30:52.763",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162678,1757676652772,"fUST",-480.0,0.0001726,2,"2025-09-12T11:30:52.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162680,1757676652781,"fUST",-480.0,0.0001726,2,"2025-09-12T11:30:52.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162682,1757676652791,"fUST",-539.45,0.0001726,2,"2025-09-12T11:30:52.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162684,1757676652800,"fUST",-512.57,0.0001726,2,"2025-09-12T11:30:52.800",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162686,1757676652809,"fUST",-534.79,0.0001726,2,"2025-09-12T11:30:52.809",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162688,1757676652818,"fUST",-559.81,0.0001726,2,"2025-09-12T11:30:52.818",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162690,1757676652828,"fUST",-1064.3,0.0001726,2,"2025-09-12T11:30:52.828",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162692,1757676652837,"fUST",-515.74,0.0001726,2,"2025-09-12T11:30:52.837",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162694,1757676652846,"fUST",-480.0,0.0001726,2,"2025-09-12T11:30:52.846",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162696,1757676652855,"fUST",-480.0,0.0001726,2,"2025-09-12T11:30:52.855",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162698,1757676652865,"fUST",-766.43,0.0001726,2,"2025-09-12T11:30:52.865",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162700,1757676652875,"fUST",-1801.77,0.0001726,2,"2025-09-12T11:30:52.875",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162702,1757676652884,"fUST",-480.0,0.0001726,2,"2025-09-12T11:30:52.884",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162704,1757676652893,"fUST",-1041.30234502,0.00017486,2,"2025-09-12T11:30:52.893",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162706,1757676652903,"fUST",-1914.90376157,0.00017486,2,"2025-09-12T11:30:52.903",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162708,1757676652912,"fUST",-480.0,0.00017534,2,"2025-09-12T11:30:52.912",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162710,1757676652921,"fUST",-480.0,0.00017534,2,"2025-09-12T11:30:52.921",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162712,1757676652930,"fUST",-480.0,0.00017534,2,"2025-09-12T11:30:52.930",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162714,1757676652939,"fUST",-539.45,0.00017534,2,"2025-09-12T11:30:52.939",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162716,1757676652948,"fUST",-512.57,0.00017534,2,"2025-09-12T11:30:52.948",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162718,1757676652957,"fUST",-534.79,0.00017534,2,"2025-09-12T11:30:52.957",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162720,1757676652966,"fUST",-559.81,0.00017534,2,"2025-09-12T11:30:52.966",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162722,1757676652977,"fUST",-1064.3,0.00017534,2,"2025-09-12T11:30:52.977",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162724,1757676652987,"fUST",-515.74,0.00017534,2,"2025-09-12T11:30:52.987",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162726,1757676652996,"fUST",-480.0,0.00017534,2,"2025-09-12T11:30:52.996",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162728,1757676653005,"fUST",-480.0,0.00017534,2,"2025-09-12T11:30:53.005",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162730,1757676653015,"fUST",-766.43,0.00017534,2,"2025-09-12T11:30:53.015",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162732,1757676653024,"fUST",-1801.77,0.00017534,2,"2025-09-12T11:30:53.024",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162734,1757676653034,"fUST",-472.13,0.00017534,2,"2025-09-12T11:30:53.034",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162736,1757676653043,"fUST",-1000.0,0.00017541,2,"2025-09-12T11:30:53.043",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162738,1757676653052,"fUST",-1000.54541879,0.00017541,2,"2025-09-12T11:30:53.052",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162740,1757676653061,"fUST",-1002.42639181,0.00017541,2,"2025-09-12T11:30:53.061",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162742,1757676653070,"fUST",-1001.7355721,0.00017541,2,"2025-09-12T11:30:53.070",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162744,1757676653080,"fUST",-1000.87678344,0.00017541,2,"2025-09-12T11:30:53.080",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162746,1757676653089,"fUST",-1001.21094924,0.00017541,2,"2025-09-12T11:30:53.089",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162748,1757676653098,"fUST",-1000.79995328,0.00017541,2,"2025-09-12T11:30:53.098",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162750,1757676653107,"fUST",-1000.93384071,0.00017541,2,"2025-09-12T11:30:53.107",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162752,1757676653116,"fUST",-1000.79587763,0.00017541,2,"2025-09-12T11:30:53.116",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162754,1757676653125,"fUST",-1000.0,0.00017541,2,"2025-09-12T11:30:53.125",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162756,1757676653134,"fUST",-1002.28732597,0.00017541,2,"2025-09-12T11:30:53.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162758,1757676653143,"fUST",-1001.26665477,0.00017541,2,"2025-09-12T11:30:53.143",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162760,1757676653152,"fUST",-1000.80814639,0.00017541,2,"2025-09-12T11:30:53.152",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162762,1757676653163,"fUST",-1000.0,0.00017541,2,"2025-09-12T11:30:53.163",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162764,1757676653172,"fUST",-1000.77666134,0.00017541,2,"2025-09-12T11:30:53.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162776,1757676653267,"fUST",-1000.8445417,0.00017541,2,"2025-09-12T11:30:53.267",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162778,1757676653289,"fUST",-300.0,0.00017622,2,"2025-09-12T11:30:53.289",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162781,1757676653299,"fUST",-500.0,0.0001772,2,"2025-09-12T11:30:53.299",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162783,1757676653308,"fUST",-500.0,0.0001772,2,"2025-09-12T11:30:53.308",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162785,1757676653318,"fUST",-500.0,0.0001772,2,"2025-09-12T11:30:53.318",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162787,1757676653327,"fUST",-589.15796454,0.0001772,2,"2025-09-12T11:30:53.327",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162789,1757676653338,"fUST",-500.0,0.0001772,2,"2025-09-12T11:30:53.338",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162791,1757676653347,"fUST",-500.0,0.000178,2,"2025-09-12T11:30:53.347",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162793,1757676653361,"fUST",-500.0,0.000178,2,"2025-09-12T11:30:53.361",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162795,1757676653375,"fUST",-1000.0,0.00017801,2,"2025-09-12T11:30:53.375",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162797,1757676653384,"fUST",-1000.65277306,0.00017801,2,"2025-09-12T11:30:53.384",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162799,1757676653394,"fUST",-1000.95622667,0.00017801,2,"2025-09-12T11:30:53.394",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162801,1757676653404,"fUST",-405.84019831,0.00017801,2,"2025-09-12T11:30:53.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162803,1757676653415,"fUST",-1000.82133025,0.00017801,2,"2025-09-12T11:30:53.415",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162805,1757676653425,"fUST",-1000.37007379,0.00017801,2,"2025-09-12T11:30:53.425",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162807,1757676653434,"fUST",-1000.98199884,0.00017801,2,"2025-09-12T11:30:53.434",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162809,1757676653443,"fUST",-480.0,0.00017808,2,"2025-09-12T11:30:53.443",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162811,1757676653453,"fUST",-480.0,0.00017808,2,"2025-09-12T11:30:53.453",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162813,1757676653463,"fUST",-480.0,0.00017808,2,"2025-09-12T11:30:53.463",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162815,1757676653472,"fUST",-539.45,0.00017808,2,"2025-09-12T11:30:53.472",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162817,1757676653484,"fUST",-512.57,0.00017808,2,"2025-09-12T11:30:53.484",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162819,1757676653493,"fUST",-534.79,0.00017808,2,"2025-09-12T11:30:53.493",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162821,1757676653502,"fUST",-559.81,0.00017808,2,"2025-09-12T11:30:53.502",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162823,1757676653512,"fUST",-1064.3,0.00017808,2,"2025-09-12T11:30:53.512",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162825,1757676653521,"fUST",-515.74,0.00017808,2,"2025-09-12T11:30:53.521",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162827,1757676653530,"fUST",-480.0,0.00017808,2,"2025-09-12T11:30:53.530",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162829,1757676653540,"fUST",-480.0,0.00017808,2,"2025-09-12T11:30:53.540",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162831,1757676653549,"fUST",-766.43,0.00017808,2,"2025-09-12T11:30:53.549",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162833,1757676653559,"fUST",-1801.77,0.00017808,2,"2025-09-12T11:30:53.559",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162835,1757676653568,"fUST",-500.0,0.0001786,2,"2025-09-12T11:30:53.568",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162837,1757676653578,"fUST",-500.0,0.0001786,2,"2025-09-12T11:30:53.578",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162840,1757676653588,"fUST",-500.0,0.0001786,2,"2025-09-12T11:30:53.588",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162842,1757676653597,"fUST",-500.0,0.0001786,2,"2025-09-12T11:30:53.597",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162844,1757676653606,"fUST",-480.0,0.00018082,2,"2025-09-12T11:30:53.606",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162846,1757676653616,"fUST",-188.17,0.00018082,2,"2025-09-12T11:30:53.616",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162848,1757676653626,"fUST",-480.92,0.00018082,2,"2025-09-12T11:30:53.626",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162850,1757676653635,"fUST",-539.45,0.00018082,2,"2025-09-12T11:30:53.635",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162852,1757676653644,"fUST",-512.57,0.00018082,2,"2025-09-12T11:30:53.644",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162854,1757676653653,"fUST",-534.79,0.00018082,2,"2025-09-12T11:30:53.653",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162856,1757676653668,"fUST",-559.81,0.00018082,2,"2025-09-12T11:30:53.668",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162858,1757676653678,"fUST",-1064.3,0.00018082,2,"2025-09-12T11:30:53.678",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162860,1757676653687,"fUST",-515.74,0.00018082,2,"2025-09-12T11:30:53.687",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162862,1757676653697,"fUST",-480.0,0.00018082,2,"2025-09-12T11:30:53.697",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162864,1757676653706,"fUST",-480.0,0.00018082,2,"2025-09-12T11:30:53.706",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162866,1757676653716,"fUST",-766.43,0.00018082,2,"2025-09-12T11:30:53.716",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162868,1757676653725,"fUST",-1801.77,0.00018082,2,"2025-09-12T11:30:53.725",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162870,1757676653735,"fUST",-1000.0,0.00018268,2,"2025-09-12T11:30:53.735",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162872,1757676653744,"fUST",-1001.32766183,0.00018268,2,"2025-09-12T11:30:53.744",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162874,1757676653753,"fUST",-1000.0,0.00018268,2,"2025-09-12T11:30:53.753",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162876,1757676653762,"fUST",-1003.81499609,0.00018268,2,"2025-09-12T11:30:53.762",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162878,1757676653771,"fUST",-500.0,0.00018271,2,"2025-09-12T11:30:53.771",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162880,1757676653780,"fUST",-500.0,0.00018271,2,"2025-09-12T11:30:53.780",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162882,1757676653790,"fUST",-500.0,0.00018271,2,"2025-09-12T11:30:53.790",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162884,1757676653799,"fUST",-1000.0,0.00018348,2,"2025-09-12T11:30:53.799",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162886,1757676653808,"fUST",-1500.0,0.00018349,2,"2025-09-12T11:30:53.808",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162888,1757676653818,"fUST",-480.0,0.00018356,2,"2025-09-12T11:30:53.818",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162890,1757676653828,"fUST",-539.45,0.00018356,2,"2025-09-12T11:30:53.828",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162892,1757676653837,"fUST",-512.57,0.00018356,2,"2025-09-12T11:30:53.837",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162894,1757676653847,"fUST",-534.79,0.00018356,2,"2025-09-12T11:30:53.847",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162896,1757676653856,"fUST",-559.81,0.00018356,2,"2025-09-12T11:30:53.856",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162898,1757676653865,"fUST",-1064.3,0.00018356,2,"2025-09-12T11:30:53.865",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162900,1757676653875,"fUST",-515.74,0.00018356,2,"2025-09-12T11:30:53.875",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162902,1757676653884,"fUST",-480.0,0.00018356,2,"2025-09-12T11:30:53.884",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162904,1757676653893,"fUST",-400.86926543,0.00018356,2,"2025-09-12T11:30:53.893",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162906,1757676653903,"fUST",-766.43,0.00018356,2,"2025-09-12T11:30:53.903",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162908,1757676653913,"fUST",-1801.77,0.00018356,2,"2025-09-12T11:30:53.913",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162910,1757676653922,"fUST",-1000.41157663,0.00018408,2,"2025-09-12T11:30:53.922",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162912,1757676653932,"fUST",-1000.0,0.00018408,2,"2025-09-12T11:30:53.932",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162914,1757676653942,"fUST",-570.20950792,0.00018408,2,"2025-09-12T11:30:53.942",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162916,1757676653951,"fUST",-1000.0,0.00018408,2,"2025-09-12T11:30:53.951",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162918,1757676653961,"fUST",-1000.0,0.00018412,2,"2025-09-12T11:30:53.961",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162920,1757676653971,"fUST",-480.0,0.0001863,2,"2025-09-12T11:30:53.971",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162923,1757676653980,"fUST",-539.45,0.0001863,2,"2025-09-12T11:30:53.980",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162925,1757676653990,"fUST",-512.57,0.0001863,2,"2025-09-12T11:30:53.990",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162927,1757676653999,"fUST",-534.79,0.0001863,2,"2025-09-12T11:30:53.999",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162929,1757676654008,"fUST",-559.81,0.0001863,2,"2025-09-12T11:30:54.008",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162930,1757676654019,"fUST",-1064.3,0.0001863,2,"2025-09-12T11:30:54.019",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162933,1757676654029,"fUST",-515.74,0.0001863,2,"2025-09-12T11:30:54.029",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162935,1757676654039,"fUST",-399.98223118,0.0001863,2,"2025-09-12T11:30:54.039",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162937,1757676654049,"fUST",-766.43,0.0001863,2,"2025-09-12T11:30:54.049",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162939,1757676654058,"fUST",-1801.77,0.0001863,2,"2025-09-12T11:30:54.058",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162941,1757676654067,"fUST",-318.61239594,0.00018816,2,"2025-09-12T11:30:54.067",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162943,1757676654076,"fUST",-1500.0,0.00018816,2,"2025-09-12T11:30:54.076",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162945,1757676654086,"fUST",-1118.39622009,0.00018819,2,"2025-09-12T11:30:54.086",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162947,1757676654097,"fUST",-165.34811247,0.00018819,2,"2025-09-12T11:30:54.097",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162949,1757676654106,"fUST",-501.60106191,0.00018897,2,"2025-09-12T11:30:54.106",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162951,1757676654116,"fUST",-419.52,0.00018904,2,"2025-09-12T11:30:54.116",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162953,1757676654125,"fUST",-539.45,0.00018904,2,"2025-09-12T11:30:54.125",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162955,1757676654135,"fUST",-512.57,0.00018904,2,"2025-09-12T11:30:54.135",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162957,1757676654144,"fUST",-534.79,0.00018904,2,"2025-09-12T11:30:54.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162959,1757676654153,"fUST",-559.81,0.00018904,2,"2025-09-12T11:30:54.153",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162961,1757676654162,"fUST",-1064.3,0.00018904,2,"2025-09-12T11:30:54.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162963,1757676654172,"fUST",-515.74,0.00018904,2,"2025-09-12T11:30:54.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162965,1757676654182,"fUST",-766.43,0.00018904,2,"2025-09-12T11:30:54.182",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162967,1757676654191,"fUST",-1801.77,0.00018904,2,"2025-09-12T11:30:54.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162969,1757676654200,"fUST",-1500.0,0.00018956,2,"2025-09-12T11:30:54.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162971,1757676654209,"fUST",-539.45,0.00019178,2,"2025-09-12T11:30:54.209",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162973,1757676654219,"fUST",-512.57,0.00019178,2,"2025-09-12T11:30:54.219",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162975,1757676654228,"fUST",-534.79,0.00019178,2,"2025-09-12T11:30:54.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162977,1757676654238,"fUST",-559.81,0.00019178,2,"2025-09-12T11:30:54.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162979,1757676654247,"fUST",-1064.3,0.00019178,2,"2025-09-12T11:30:54.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162981,1757676654256,"fUST",-515.74,0.00019178,2,"2025-09-12T11:30:54.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162983,1757676654266,"fUST",-766.43,0.00019178,2,"2025-09-12T11:30:54.266",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162985,1757676654275,"fUST",-1801.77,0.00019178,2,"2025-09-12T11:30:54.275",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162987,1757676654284,"fUST",-258.50339714,0.00019178,2,"2025-09-12T11:30:54.284",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162989,1757676654293,"fUST",-4434.33859438,0.0001935,2,"2025-09-12T11:30:54.293",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162991,1757676654303,"fUST",-877.92366858,0.00019364,2,"2025-09-12T11:30:54.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162993,1757676654312,"fUST",-539.45,0.00019452,2,"2025-09-12T11:30:54.312",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162995,1757676654321,"fUST",-512.57,0.00019452,2,"2025-09-12T11:30:54.321",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162997,1757676654331,"fUST",-534.79,0.00019452,2,"2025-09-12T11:30:54.331",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162998,1757676654340,"fUST",-559.81,0.00019452,2,"2025-09-12T11:30:54.340",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385162999,1757676654348,"fUST",-1064.3,0.00019452,2,"2025-09-12T11:30:54.348",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163000,1757676654358,"fUST",-515.74,0.00019452,2,"2025-09-12T11:30:54.358",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163001,1757676654367,"fUST",-766.43,0.00019452,2,"2025-09-12T11:30:54.367",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163002,1757676654376,"fUST",-1801.77,0.00019452,2,"2025-09-12T11:30:54.376",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163003,1757676654385,"fUST",-182.561956,0.00019635,2,"2025-09-12T11:30:54.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163004,1757676654394,"fUST",-409.0,0.00019705,2,"2025-09-12T11:30:54.394",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163005,1757676654408,"fUST",-539.45,0.00019726,2,"2025-09-12T11:30:54.408",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163006,1757676654417,"fUST",-512.57,0.00019726,2,"2025-09-12T11:30:54.417",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163007,1757676654426,"fUST",-534.79,0.00019726,2,"2025-09-12T11:30:54.426",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163008,1757676654435,"fUST",-559.81,0.00019726,2,"2025-09-12T11:30:54.435",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163009,1757676654445,"fUST",-1064.3,0.00019726,2,"2025-09-12T11:30:54.445",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163010,1757676654455,"fUST",-515.74,0.00019726,2,"2025-09-12T11:30:54.455",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163011,1757676654464,"fUST",-766.43,0.00019726,2,"2025-09-12T11:30:54.464",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163013,1757676654473,"fUST",-1801.77,0.00019726,2,"2025-09-12T11:30:54.473",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163015,1757676654484,"fUST",-155.0,0.00019943,2,"2025-09-12T11:30:54.484",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163017,1757676654493,"fUST",-539.54190952,0.0002,2,"2025-09-12T11:30:54.493",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163019,1757676654502,"fUST",-512.65,0.0002,2,"2025-09-12T11:30:54.502",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163021,1757676654511,"fUST",-534.85326636,0.0002,2,"2025-09-12T11:30:54.511",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163023,1757676654521,"fUST",-559.9,0.0002,2,"2025-09-12T11:30:54.521",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163025,1757676654530,"fUST",-1064.51,0.0002,2,"2025-09-12T11:30:54.530",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163027,1757676654539,"fUST",-1018.35709241,0.0002,2,"2025-09-12T11:30:54.539",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163029,1757676654548,"fUST",-21798.40786483,0.0002,2,"2025-09-12T11:30:54.548",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163031,1757676654558,"fUST",-79186.87288165,0.0002,2,"2025-09-12T11:30:54.558",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163740,1757676685685,"fUST",407.8672403,0.00027397,120,"2025-09-12T11:31:25.685",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163741,1757676686616,"fUST",1000.0,0.00018595,20,"2025-09-12T11:31:26.616",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163744,1757676844974,"fUST",500.0,0.00013291,2,"2025-09-12T11:34:04.974",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163745,1757676853780,"fUST",500.0,0.00013291,2,"2025-09-12T11:34:13.780",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163754,1757677007084,"fUST",607.85,0.00027397,120,"2025-09-12T11:36:47.084",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163763,1757677230649,"fUST",-4095.15536107,0.00013598,2,"2025-09-12T11:40:30.649",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163764,1757677233726,"fUST",378.58896965,0.00013597,2,"2025-09-12T11:40:33.726",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163765,1757677233766,"fUST",163.09755422,0.00013597,2,"2025-09-12T11:40:33.766",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163766,1757677263018,"fUST",300.0,0.00013597,2,"2025-09-12T11:41:03.018",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163787,1757677332874,"fUST",968.01275399,0.00013597,2,"2025-09-12T11:42:12.874",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163788,1757677332898,"fUST",231.98724601,0.00013597,2,"2025-09-12T11:42:12.898",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385163792,1757677346765,"fUST",530.34906592,0.00013598,2,"2025-09-12T11:42:26.765",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385165036,1757677427572,"fUST",157.789408,0.00027397,120,"2025-09-12T11:43:47.572",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385165483,1757677440812,"fUST",1478.1128648,0.00013598,2,"2025-09-12T11:44:00.812",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385167246,1757677503213,"fUST",1200.0,0.00013597,2,"2025-09-12T11:45:03.213",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170127,1757677636681,"fUST",151.0,0.00027397,120,"2025-09-12T11:47:16.681",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170267,1757677652081,"fUST",151.0,0.00027397,120,"2025-09-12T11:47:32.081",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170268,1757677659274,"fUST",151.0,0.00027397,120,"2025-09-12T11:47:39.274",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170366,1757677667533,"fUST",151.0,0.00027397,120,"2025-09-12T11:47:47.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170391,1757677676448,"fUST",151.0,0.00027397,120,"2025-09-12T11:47:56.448",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170546,1757677687129,"fUST",424.27925276,0.00013598,2,"2025-09-12T11:48:07.129",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170549,1757677690250,"fUST",151.0,0.00027397,120,"2025-09-12T11:48:10.250",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170550,1757677700155,"fUST",151.0,0.00027397,120,"2025-09-12T11:48:20.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170551,1757677704458,"fUST",151.0,0.000135,2,"2025-09-12T11:48:24.458",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170552,1757677708777,"fUST",151.0,0.00027397,120,"2025-09-12T11:48:28.777",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170553,1757677719067,"fUST",151.0,0.00027397,120,"2025-09-12T11:48:39.067",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170554,1757677726376,"fUST",151.0,0.00027397,120,"2025-09-12T11:48:46.376",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170555,1757677731264,"fUST",985.40857654,0.00013598,2,"2025-09-12T11:48:51.264",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170556,1757677744198,"fUST",195.4411581,0.00013672,120,"2025-09-12T11:49:04.198",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170908,1757677832618,"fUST",-378.58896965,0.00013598,2,"2025-09-12T11:50:32.618",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170971,1757677838478,"fUST",-196068.67077351,0.00013598,2,"2025-09-12T11:50:38.478",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170972,1757677838488,"fUST",-405.36737293,0.00013673,2,"2025-09-12T11:50:38.488",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170973,1757677838497,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.497",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170974,1757677838634,"fUST",-191.12119024,0.00013673,2,"2025-09-12T11:50:38.634",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170975,1757677838645,"fUST",-639.1747751,0.00013673,2,"2025-09-12T11:50:38.645",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170976,1757677838654,"fUST",-213.11346901,0.00013673,2,"2025-09-12T11:50:38.654",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170977,1757677838664,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.664",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170978,1757677838673,"fUST",-501.91736485,0.00013673,2,"2025-09-12T11:50:38.673",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170979,1757677838683,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.683",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170980,1757677838691,"fUST",-516.04909598,0.00013673,2,"2025-09-12T11:50:38.691",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170981,1757677838700,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.700",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170982,1757677838709,"fUST",-596.8589859,0.00013673,2,"2025-09-12T11:50:38.709",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170983,1757677838718,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.718",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170984,1757677838727,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.727",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170985,1757677838736,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.736",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170986,1757677838745,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.745",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170987,1757677838754,"fUST",-502.19605101,0.00013673,2,"2025-09-12T11:50:38.754",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170988,1757677838763,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.763",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170989,1757677838772,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170990,1757677838781,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170991,1757677838790,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.790",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170992,1757677838799,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.799",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170993,1757677838809,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.809",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170994,1757677838818,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.818",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170995,1757677838827,"fUST",-500.0,0.00013673,2,"2025-09-12T11:50:38.827",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170996,1757677838837,"fUST",-19668.61057485,0.00013673,2,"2025-09-12T11:50:38.837",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170997,1757677838846,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.846",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170998,1757677838855,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.855",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385170999,1757677838865,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.865",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171000,1757677838874,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.874",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171001,1757677838883,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.883",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171002,1757677838892,"fUST",-228.12395856,0.00013698,2,"2025-09-12T11:50:38.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171003,1757677838902,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171004,1757677838911,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.911",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171005,1757677838921,"fUST",-285.35235389,0.00013698,2,"2025-09-12T11:50:38.921",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171006,1757677838930,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.930",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171007,1757677838940,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.940",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171008,1757677838950,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.950",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171009,1757677838961,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.961",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171010,1757677838970,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.970",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171011,1757677838980,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.980",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171012,1757677838989,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:38.989",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171013,1757677838999,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:38.999",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171014,1757677839008,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:39.008",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171015,1757677839017,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:39.017",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171016,1757677839026,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:39.026",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171017,1757677839036,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:39.036",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171018,1757677839046,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.046",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171019,1757677839057,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.057",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171020,1757677839067,"fUST",-489.63780146,0.00013698,2,"2025-09-12T11:50:39.067",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171021,1757677839076,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.076",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171022,1757677839086,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.086",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171023,1757677839096,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.096",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171024,1757677839105,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.105",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171025,1757677839115,"fUST",-526.29072467,0.00013698,2,"2025-09-12T11:50:39.115",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171026,1757677839125,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.125",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171027,1757677839134,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171028,1757677839144,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171029,1757677839153,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.153",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171030,1757677839163,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.163",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171031,1757677839172,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171032,1757677839182,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.182",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171033,1757677839191,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171034,1757677839201,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.201",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171035,1757677839210,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.210",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171036,1757677839220,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.220",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171037,1757677839229,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.229",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171038,1757677839239,"fUST",-495.43052127,0.00013698,2,"2025-09-12T11:50:39.239",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171039,1757677839248,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.248",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171040,1757677839258,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.258",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171041,1757677839267,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.267",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171042,1757677839277,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.277",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171043,1757677839286,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.286",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171044,1757677839296,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.296",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171045,1757677839305,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.305",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171046,1757677839314,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.314",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171047,1757677839324,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.324",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171048,1757677839333,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.333",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171049,1757677839343,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.343",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171050,1757677839352,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.352",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171051,1757677839361,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.361",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171052,1757677839371,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.371",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171053,1757677839380,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.380",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171054,1757677839390,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.390",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171055,1757677839400,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.400",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171056,1757677839410,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.410",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171057,1757677839419,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.419",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171058,1757677839428,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.428",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171059,1757677839438,"fUST",-393.28277331,0.00013698,2,"2025-09-12T11:50:39.438",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171060,1757677839447,"fUST",-426.29197751,0.00013698,2,"2025-09-12T11:50:39.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171061,1757677839456,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.456",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171062,1757677839467,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.467",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171063,1757677839476,"fUST",-487.63608862,0.00013698,2,"2025-09-12T11:50:39.476",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171064,1757677839485,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.485",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171065,1757677839494,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.494",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171066,1757677839503,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.503",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171067,1757677839512,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.512",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171068,1757677839522,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.522",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171069,1757677839531,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.531",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171070,1757677839540,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.540",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171071,1757677839549,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.549",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171072,1757677839559,"fUST",-482.66831065,0.00013698,2,"2025-09-12T11:50:39.559",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171073,1757677839568,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.568",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171074,1757677839578,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.578",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171075,1757677839588,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.588",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171076,1757677839597,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.597",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171077,1757677839606,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.606",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171078,1757677839615,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.615",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171079,1757677839625,"fUST",-484.20366298,0.00013698,2,"2025-09-12T11:50:39.625",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171080,1757677839635,"fUST",-482.39378484,0.00013698,2,"2025-09-12T11:50:39.635",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171081,1757677839645,"fUST",-232.51069455,0.00013698,2,"2025-09-12T11:50:39.645",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171082,1757677839654,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.654",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171083,1757677839664,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.664",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171084,1757677839673,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.673",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171085,1757677839682,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.682",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171086,1757677839691,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.691",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171087,1757677839701,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.701",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171088,1757677839710,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.710",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171089,1757677839719,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.719",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171090,1757677839729,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.729",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171091,1757677839738,"fUST",-201.83880755,0.00013698,2,"2025-09-12T11:50:39.738",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171092,1757677839747,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.747",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171093,1757677839757,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.757",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171094,1757677839767,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.767",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171095,1757677839776,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.776",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171096,1757677839786,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.786",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171097,1757677839795,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.795",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171098,1757677839804,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.804",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171099,1757677839813,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.813",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171100,1757677839823,"fUST",-511.96526148,0.00013698,2,"2025-09-12T11:50:39.823",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171101,1757677839832,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.832",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171102,1757677839843,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171103,1757677839854,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.854",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171104,1757677839863,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171105,1757677839872,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.872",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171106,1757677839882,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.882",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171107,1757677839892,"fUST",-483.32335443,0.00013698,2,"2025-09-12T11:50:39.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171108,1757677839902,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171109,1757677839911,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.911",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171110,1757677839921,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.921",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171111,1757677839931,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.931",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171112,1757677839941,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.941",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171113,1757677839950,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.950",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171114,1757677839963,"fUST",-484.24602464,0.00013698,2,"2025-09-12T11:50:39.963",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171115,1757677839973,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.973",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171116,1757677839983,"fUST",-485.45406545,0.00013698,2,"2025-09-12T11:50:39.983",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171117,1757677839992,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:39.992",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171118,1757677840002,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.002",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171119,1757677840012,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.012",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171120,1757677840021,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.021",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171121,1757677840030,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.030",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171122,1757677840040,"fUST",-491.68037537,0.00013698,2,"2025-09-12T11:50:40.040",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171123,1757677840057,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.057",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171124,1757677840067,"fUST",-488.21204967,0.00013698,2,"2025-09-12T11:50:40.067",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171125,1757677840076,"fUST",-487.01326893,0.00013698,2,"2025-09-12T11:50:40.076",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171126,1757677840086,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.086",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171127,1757677840097,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.097",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171128,1757677840114,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.114",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171129,1757677840124,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.124",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171130,1757677840134,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171131,1757677840144,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171132,1757677840155,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171133,1757677840165,"fUST",-240.50131448,0.00013698,2,"2025-09-12T11:50:40.165",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171134,1757677840174,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.174",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171135,1757677840184,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.184",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171136,1757677840194,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.194",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171137,1757677840203,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.203",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171138,1757677840212,"fUST",-396.11649269,0.00013698,2,"2025-09-12T11:50:40.212",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171139,1757677840221,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.221",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171140,1757677840230,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.230",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171141,1757677840240,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.240",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171142,1757677840250,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.250",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171143,1757677840260,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.260",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171144,1757677840269,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.269",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171145,1757677840278,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.278",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171146,1757677840287,"fUST",-481.76364217,0.00013698,2,"2025-09-12T11:50:40.287",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171147,1757677840297,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.297",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171148,1757677840306,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.306",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171149,1757677840315,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.315",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171150,1757677840324,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.324",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171151,1757677840334,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.334",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171152,1757677840343,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.343",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171153,1757677840353,"fUST",-482.90839945,0.00013698,2,"2025-09-12T11:50:40.353",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171154,1757677840362,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.362",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171155,1757677840371,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.371",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171156,1757677840381,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.381",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171157,1757677840390,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.390",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171158,1757677840398,"fUST",-482.82757776,0.00013698,2,"2025-09-12T11:50:40.398",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171159,1757677840408,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.408",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171160,1757677840418,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.418",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171161,1757677840430,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.430",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171162,1757677840439,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.439",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171163,1757677840450,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.450",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171164,1757677840459,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171165,1757677840468,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.468",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171166,1757677840477,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.477",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171167,1757677840487,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.487",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171168,1757677840497,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.497",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171169,1757677840506,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.506",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171170,1757677840516,"fUST",-481.87371809,0.00013698,2,"2025-09-12T11:50:40.516",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171171,1757677840525,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.525",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171172,1757677840535,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.535",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171173,1757677840546,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.546",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171174,1757677840555,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.555",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171175,1757677840564,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.564",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171176,1757677840573,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.573",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171177,1757677840583,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.583",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171178,1757677840592,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.592",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171179,1757677840602,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.602",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171180,1757677840611,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.611",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171181,1757677840620,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.620",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171182,1757677840629,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.629",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171183,1757677840638,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.638",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171184,1757677840648,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.648",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171185,1757677840657,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.657",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171186,1757677840666,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.666",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171187,1757677840675,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.675",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171188,1757677840685,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.685",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171189,1757677840694,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.694",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171190,1757677840703,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.703",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171191,1757677840713,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.713",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171192,1757677840722,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.722",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171193,1757677840731,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.731",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171194,1757677840740,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.740",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171195,1757677840750,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.750",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171196,1757677840759,"fUST",-482.38843263,0.00013698,2,"2025-09-12T11:50:40.759",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171197,1757677840768,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.768",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171198,1757677840777,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.777",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171199,1757677840786,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.786",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171200,1757677840795,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.795",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171201,1757677840804,"fUST",-481.46548439,0.00013698,2,"2025-09-12T11:50:40.804",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171202,1757677840813,"fUST",-482.56581299,0.00013698,2,"2025-09-12T11:50:40.813",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171203,1757677840823,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.823",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171204,1757677840832,"fUST",-481.90804806,0.00013698,2,"2025-09-12T11:50:40.832",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171205,1757677840842,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.842",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171206,1757677840851,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.851",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171207,1757677840861,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.861",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171208,1757677840869,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.869",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171209,1757677840879,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.879",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171210,1757677840888,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.888",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171211,1757677840898,"fUST",-198.77364617,0.00013698,2,"2025-09-12T11:50:40.898",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171212,1757677840908,"fUST",-497.98681952,0.00013698,2,"2025-09-12T11:50:40.908",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171213,1757677840918,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.918",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171214,1757677840927,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.927",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171215,1757677840936,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.936",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171216,1757677840945,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.945",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171217,1757677840955,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.955",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171218,1757677840969,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.969",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171219,1757677840979,"fUST",-481.32564248,0.00013698,2,"2025-09-12T11:50:40.979",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171220,1757677840989,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:40.989",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171221,1757677841001,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.001",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171222,1757677841010,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.010",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171223,1757677841020,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.020",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171224,1757677841030,"fUST",-487.12324655,0.00013698,2,"2025-09-12T11:50:41.030",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171225,1757677841040,"fUST",-481.74525601,0.00013698,2,"2025-09-12T11:50:41.040",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171226,1757677841051,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.051",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171227,1757677841060,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.060",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171228,1757677841071,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.071",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171229,1757677841081,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.081",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171230,1757677841090,"fUST",-486.48237104,0.00013698,2,"2025-09-12T11:50:41.090",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171231,1757677841100,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.100",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171232,1757677841110,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.110",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171233,1757677841120,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.120",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171234,1757677841130,"fUST",-482.04299615,0.00013698,2,"2025-09-12T11:50:41.130",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171235,1757677841140,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.140",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171236,1757677841149,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.149",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171237,1757677841159,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.159",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171238,1757677841168,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.168",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171239,1757677841178,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.178",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171240,1757677841187,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.187",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171241,1757677841197,"fUST",-482.39717279,0.00013698,2,"2025-09-12T11:50:41.197",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171242,1757677841208,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.208",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171243,1757677841221,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.221",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171244,1757677841230,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.230",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171245,1757677841240,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.240",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171246,1757677841249,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.249",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171247,1757677841258,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.258",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171248,1757677841268,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.268",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171249,1757677841277,"fUST",-487.02606013,0.00013698,2,"2025-09-12T11:50:41.277",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171250,1757677841286,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.286",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171251,1757677841296,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.296",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171252,1757677841306,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.306",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171253,1757677841315,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.315",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171254,1757677841325,"fUST",-507.95735883,0.00013698,2,"2025-09-12T11:50:41.325",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171255,1757677841334,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.334",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171256,1757677841343,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.343",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171257,1757677841353,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.353",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171258,1757677841362,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.362",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171259,1757677841372,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.372",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171260,1757677841381,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.381",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171261,1757677841391,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.391",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171262,1757677841400,"fUST",-628.78393172,0.00013698,2,"2025-09-12T11:50:41.400",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171263,1757677841409,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.409",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171264,1757677841418,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.418",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171265,1757677841428,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.428",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171266,1757677841538,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.538",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171267,1757677841548,"fUST",-482.40003297,0.00013698,2,"2025-09-12T11:50:41.548",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171268,1757677841557,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.557",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171269,1757677841567,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.567",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171270,1757677841576,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.576",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171271,1757677841586,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.586",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171272,1757677841595,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.595",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171273,1757677841605,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.605",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171274,1757677841614,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.614",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171275,1757677841624,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.624",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171276,1757677841633,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.633",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171277,1757677841642,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.642",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171278,1757677841652,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.652",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171279,1757677841661,"fUST",-526.20638479,0.00013698,2,"2025-09-12T11:50:41.661",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171280,1757677841670,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.670",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171281,1757677841680,"fUST",-483.23740924,0.00013698,2,"2025-09-12T11:50:41.680",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171282,1757677841689,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.689",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171283,1757677841698,"fUST",-482.40454939,0.00013698,2,"2025-09-12T11:50:41.698",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171284,1757677841707,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.707",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171285,1757677841716,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.716",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171286,1757677841726,"fUST",-482.03354135,0.00013698,2,"2025-09-12T11:50:41.726",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171287,1757677841735,"fUST",-481.52549031,0.00013698,2,"2025-09-12T11:50:41.735",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171288,1757677841744,"fUST",-494.09355426,0.00013698,2,"2025-09-12T11:50:41.744",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171289,1757677841753,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.753",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171290,1757677841762,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.762",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171291,1757677841772,"fUST",-485.55161186,0.00013698,2,"2025-09-12T11:50:41.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171292,1757677841781,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171293,1757677841791,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171294,1757677841800,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.800",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171295,1757677841810,"fUST",-578.58328159,0.00013698,2,"2025-09-12T11:50:41.810",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171296,1757677841820,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.820",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171297,1757677841830,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.830",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171298,1757677841839,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.839",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171299,1757677841848,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.848",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171300,1757677841858,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.858",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171301,1757677841867,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.867",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171302,1757677841877,"fUST",-225.21272891,0.00013698,2,"2025-09-12T11:50:41.877",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171303,1757677841886,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.886",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171304,1757677841896,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.896",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171305,1757677841906,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.906",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171306,1757677841915,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.915",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171307,1757677841924,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.924",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171308,1757677841934,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.934",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171309,1757677841943,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.943",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171310,1757677841953,"fUST",-484.69050205,0.00013698,2,"2025-09-12T11:50:41.953",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171311,1757677841967,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.967",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171312,1757677841976,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.976",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171313,1757677841986,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.986",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171314,1757677841995,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:41.995",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171315,1757677842005,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.005",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171316,1757677842014,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.014",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171317,1757677842024,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.024",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171318,1757677842033,"fUST",-486.47111963,0.00013698,2,"2025-09-12T11:50:42.033",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171319,1757677842043,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.043",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171320,1757677842052,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.052",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171321,1757677842062,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.062",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171322,1757677842071,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.071",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171323,1757677842081,"fUST",-497.36943673,0.00013698,2,"2025-09-12T11:50:42.081",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171324,1757677842091,"fUST",-488.80936073,0.00013698,2,"2025-09-12T11:50:42.091",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171325,1757677842101,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.101",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171326,1757677842111,"fUST",-250.22674964,0.00013698,2,"2025-09-12T11:50:42.111",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171327,1757677842121,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.121",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171328,1757677842130,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.130",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171329,1757677842140,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.140",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171330,1757677842150,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.150",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171331,1757677842160,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.160",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171332,1757677842170,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.170",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171333,1757677842180,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.180",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171334,1757677842189,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.189",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171335,1757677842199,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.199",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171336,1757677842209,"fUST",-502.84866395,0.00013698,2,"2025-09-12T11:50:42.209",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171337,1757677842219,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.219",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171338,1757677842229,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:42.229",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171339,1757677842238,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:42.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171340,1757677842248,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:42.248",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171341,1757677842257,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:42.257",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171342,1757677842267,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:42.267",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171343,1757677842276,"fUST",-495.80048611,0.00013698,2,"2025-09-12T11:50:42.276",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171344,1757677842285,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.285",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171345,1757677842294,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.294",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171346,1757677842304,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.304",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171347,1757677842313,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.313",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171348,1757677842322,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.322",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171349,1757677842332,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.332",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171350,1757677842341,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.341",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171351,1757677842351,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.351",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171352,1757677842361,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.361",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171353,1757677842370,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.370",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171354,1757677842379,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.379",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171355,1757677842389,"fUST",-481.91308891,0.00013698,2,"2025-09-12T11:50:42.389",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171356,1757677842398,"fUST",-612.29351733,0.00013698,2,"2025-09-12T11:50:42.398",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171357,1757677842408,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.408",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171358,1757677842418,"fUST",-484.85716842,0.00013698,2,"2025-09-12T11:50:42.418",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171359,1757677842428,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.428",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171360,1757677842437,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.437",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171361,1757677842447,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171362,1757677842456,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.456",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171363,1757677842466,"fUST",-484.72966374,0.00013698,2,"2025-09-12T11:50:42.466",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171364,1757677842475,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.475",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171365,1757677842484,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.484",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171366,1757677842493,"fUST",-445.27966066,0.00013698,2,"2025-09-12T11:50:42.493",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171367,1757677842503,"fUST",-485.12202504,0.00013698,2,"2025-09-12T11:50:42.503",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171368,1757677842512,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.512",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171369,1757677842522,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.522",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171370,1757677842532,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.532",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171371,1757677842541,"fUST",-484.04086642,0.00013698,2,"2025-09-12T11:50:42.541",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171372,1757677842550,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.550",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171373,1757677842559,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.559",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171374,1757677842569,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.569",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171375,1757677842579,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.579",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171376,1757677842588,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.588",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171377,1757677842597,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.597",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171378,1757677842606,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.606",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171379,1757677842616,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.616",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171380,1757677842626,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.626",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171381,1757677842635,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.635",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171382,1757677842645,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.645",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171383,1757677842654,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.654",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171384,1757677842663,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.663",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171385,1757677842673,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.673",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171386,1757677842683,"fUST",-567.95123225,0.00013698,2,"2025-09-12T11:50:42.683",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171387,1757677842692,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.692",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171388,1757677842704,"fUST",-484.59805901,0.00013698,2,"2025-09-12T11:50:42.704",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171389,1757677842713,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.713",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171390,1757677842722,"fUST",-483.99890127,0.00013698,2,"2025-09-12T11:50:42.722",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171391,1757677842731,"fUST",-316.56584568,0.00013698,2,"2025-09-12T11:50:42.731",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171392,1757677842741,"fUST",-489.24202668,0.00013698,2,"2025-09-12T11:50:42.741",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171393,1757677842750,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.750",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171394,1757677842761,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.761",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171395,1757677842770,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.770",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171396,1757677842779,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.779",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171397,1757677842788,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.788",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171398,1757677842797,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.797",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171399,1757677842807,"fUST",-339.95536238,0.00013698,2,"2025-09-12T11:50:42.807",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171400,1757677842816,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.816",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171401,1757677842825,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.825",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171402,1757677842838,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.838",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171403,1757677842851,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.851",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171404,1757677842864,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.864",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171406,1757677842877,"fUST",-489.58326246,0.00013698,2,"2025-09-12T11:50:42.877",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171407,1757677842889,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.889",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171408,1757677842901,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.901",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171409,1757677842912,"fUST",-544.5450975,0.00013698,2,"2025-09-12T11:50:42.912",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171410,1757677842925,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.925",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171411,1757677842937,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.937",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171412,1757677842949,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.949",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171413,1757677842964,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.964",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171414,1757677842977,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.977",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171417,1757677842988,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:42.988",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171419,1757677843000,"fUST",-485.83684232,0.00013698,2,"2025-09-12T11:50:43.000",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171420,1757677843012,"fUST",-488.10743984,0.00013698,2,"2025-09-12T11:50:43.012",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171421,1757677843024,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.024",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171422,1757677843038,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.038",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171423,1757677843051,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.051",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171424,1757677843062,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.062",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171425,1757677843073,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.073",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171426,1757677843086,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.086",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171427,1757677843097,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.097",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171428,1757677843108,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.108",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171429,1757677843121,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.121",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171430,1757677843134,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171431,1757677843145,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.145",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171432,1757677843157,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.157",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171433,1757677843168,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.168",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171434,1757677843178,"fUST",-489.20108789,0.00013698,2,"2025-09-12T11:50:43.178",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171435,1757677843188,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.188",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171436,1757677843200,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171437,1757677843211,"fUST",-482.63726045,0.00013698,2,"2025-09-12T11:50:43.211",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171438,1757677843222,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.222",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171439,1757677843235,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.235",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171440,1757677843247,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171441,1757677843259,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.259",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171442,1757677843270,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.270",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171443,1757677843281,"fUST",-486.06725576,0.00013698,2,"2025-09-12T11:50:43.281",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171444,1757677843293,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.293",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171445,1757677843305,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.305",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171446,1757677843317,"fUST",-481.03224117,0.00013698,2,"2025-09-12T11:50:43.317",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171447,1757677843329,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.329",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171448,1757677843341,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.341",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171449,1757677843351,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.351",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171450,1757677843361,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.361",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171451,1757677843371,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.371",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171452,1757677843381,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.381",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171453,1757677843393,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.393",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171454,1757677843405,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.405",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171455,1757677843417,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.417",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171456,1757677843429,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.429",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171457,1757677843441,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.441",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171458,1757677843451,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.451",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171459,1757677843461,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.461",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171460,1757677843471,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.471",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171461,1757677843482,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.482",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171462,1757677843493,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.493",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171463,1757677843505,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.505",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171464,1757677843516,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.516",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171465,1757677843526,"fUST",-480.35917159,0.00013698,2,"2025-09-12T11:50:43.526",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171466,1757677843536,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.536",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171467,1757677843546,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.546",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171468,1757677843557,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.557",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171469,1757677843568,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.568",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171470,1757677843579,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.579",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171471,1757677843590,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.590",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171472,1757677843601,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.601",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171473,1757677843613,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.613",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171474,1757677843623,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.623",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171475,1757677843634,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.634",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171476,1757677843644,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.644",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171477,1757677843655,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.655",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171478,1757677843666,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.666",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171479,1757677843676,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.676",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171480,1757677843687,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.687",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171481,1757677843697,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.697",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171482,1757677843707,"fUST",-485.23116029,0.00013698,2,"2025-09-12T11:50:43.707",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171483,1757677843718,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.718",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171484,1757677843728,"fUST",-482.80465601,0.00013698,2,"2025-09-12T11:50:43.728",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171485,1757677843739,"fUST",-497.63353495,0.00013698,2,"2025-09-12T11:50:43.739",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171486,1757677843749,"fUST",-483.72794287,0.00013698,2,"2025-09-12T11:50:43.749",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171487,1757677843760,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.760",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171488,1757677843771,"fUST",-588.9538322,0.00013698,2,"2025-09-12T11:50:43.771",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171489,1757677843781,"fUST",-483.03585346,0.00013698,2,"2025-09-12T11:50:43.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171490,1757677843793,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.793",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171491,1757677843805,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.805",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171492,1757677843816,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.816",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171493,1757677843827,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.827",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171494,1757677843840,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.840",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171495,1757677843851,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.851",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171496,1757677843861,"fUST",-487.74190289,0.00013698,2,"2025-09-12T11:50:43.861",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171497,1757677843872,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.872",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171498,1757677843883,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.883",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171499,1757677843894,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.894",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171500,1757677843904,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.904",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171501,1757677843915,"fUST",-486.45959772,0.00013698,2,"2025-09-12T11:50:43.915",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171502,1757677843925,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.925",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171504,1757677843936,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.936",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171505,1757677843946,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.946",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171506,1757677843958,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.958",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171507,1757677843971,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.971",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171508,1757677843982,"fUST",-629.14060203,0.00013698,2,"2025-09-12T11:50:43.982",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171509,1757677843993,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:43.993",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171510,1757677844003,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.003",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171511,1757677844015,"fUST",-481.48922692,0.00013698,2,"2025-09-12T11:50:44.015",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171512,1757677844025,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.025",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171513,1757677844037,"fUST",-348.58897288,0.00013698,2,"2025-09-12T11:50:44.037",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171514,1757677844047,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.047",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171515,1757677844058,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.058",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171516,1757677844069,"fUST",-482.50768519,0.00013698,2,"2025-09-12T11:50:44.069",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171517,1757677844080,"fUST",-484.08220643,0.00013698,2,"2025-09-12T11:50:44.080",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171518,1757677844091,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.091",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171519,1757677844102,"fUST",-492.54342896,0.00013698,2,"2025-09-12T11:50:44.102",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171520,1757677844113,"fUST",-548.83373958,0.00013698,2,"2025-09-12T11:50:44.113",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171521,1757677844123,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.123",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171522,1757677844134,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171523,1757677844145,"fUST",-482.45430888,0.00013698,2,"2025-09-12T11:50:44.145",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171524,1757677844155,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171525,1757677844166,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.166",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171526,1757677844177,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.177",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171527,1757677844188,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.188",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171528,1757677844199,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.199",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171529,1757677844210,"fUST",-235.66425328,0.00013698,2,"2025-09-12T11:50:44.210",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171530,1757677844221,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.221",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171531,1757677844232,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.232",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171532,1757677844243,"fUST",-969.46,0.00013698,2,"2025-09-12T11:50:44.243",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171533,1757677844254,"fUST",-969.46,0.00013698,2,"2025-09-12T11:50:44.254",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171534,1757677844265,"fUST",-969.46,0.00013698,2,"2025-09-12T11:50:44.265",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171535,1757677844276,"fUST",-969.46,0.00013698,2,"2025-09-12T11:50:44.276",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171536,1757677844287,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.287",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171537,1757677844297,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:44.297",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171538,1757677844308,"fUST",-500.0,0.00013698,2,"2025-09-12T11:50:44.308",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171539,1757677844472,"fUST",-63844.084512,0.00013699,2,"2025-09-12T11:50:44.472",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171540,1757677844483,"fUST",-543.536631,0.00013699,2,"2025-09-12T11:50:44.483",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171541,1757677844492,"fUST",-949.268779,0.00013699,2,"2025-09-12T11:50:44.492",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171542,1757677844501,"fUST",-151.0,0.000138,2,"2025-09-12T11:50:44.501",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171543,1757677844510,"fUST",-500.82849927,0.00013896,2,"2025-09-12T11:50:44.510",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171544,1757677844520,"fUST",-564.0139079,0.00013896,2,"2025-09-12T11:50:44.520",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171545,1757677844529,"fUST",-393.34958586,0.000139,2,"2025-09-12T11:50:44.529",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171546,1757677844538,"fUST",-500.0,0.000139,2,"2025-09-12T11:50:44.538",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171548,1757677844547,"fUST",-501.07470523,0.000139,2,"2025-09-12T11:50:44.547",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171549,1757677844556,"fUST",-500.0,0.000139,2,"2025-09-12T11:50:44.556",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171550,1757677844566,"fUST",-500.0,0.000139,2,"2025-09-12T11:50:44.566",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171551,1757677844575,"fUST",-500.0,0.000139,2,"2025-09-12T11:50:44.575",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171552,1757677844584,"fUST",-500.0,0.000139,2,"2025-09-12T11:50:44.584",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171553,1757677844593,"fUST",-500.0,0.00013918,2,"2025-09-12T11:50:44.593",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171554,1757677844602,"fUST",-500.0,0.00013936,2,"2025-09-12T11:50:44.602",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171555,1757677844612,"fUST",-969.46,0.0001397,2,"2025-09-12T11:50:44.612",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171556,1757677844621,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.621",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171557,1757677844631,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171558,1757677844640,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.640",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171559,1757677844649,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.649",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171560,1757677844659,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.659",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171561,1757677844669,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.669",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171562,1757677844678,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.678",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171563,1757677844688,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.688",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171564,1757677844696,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.696",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171565,1757677844706,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.706",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171566,1757677844715,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.715",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171567,1757677844725,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.725",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171568,1757677844734,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.734",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171569,1757677844743,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.743",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171570,1757677844752,"fUST",-300.0,0.00013971,2,"2025-09-12T11:50:44.752",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171571,1757677844761,"fUST",-600.0,0.00013971,2,"2025-09-12T11:50:44.761",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171572,1757677844770,"fUST",-969.46,0.00013971,2,"2025-09-12T11:50:44.770",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171573,1757677844779,"fUST",-969.46,0.00013971,2,"2025-09-12T11:50:44.779",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171574,1757677844788,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.788",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171575,1757677844798,"fUST",-445.90972627,0.00013972,2,"2025-09-12T11:50:44.798",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171576,1757677844808,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.808",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171577,1757677844817,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.817",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171578,1757677844826,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.826",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171579,1757677844836,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.836",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171580,1757677844847,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.847",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171581,1757677844856,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.856",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171582,1757677844866,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.866",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171583,1757677844876,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.876",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171584,1757677844886,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.886",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171585,1757677844897,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.897",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171586,1757677844907,"fUST",-251.85645684,0.00013972,2,"2025-09-12T11:50:44.907",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171587,1757677844917,"fUST",-213.79,0.00013972,2,"2025-09-12T11:50:44.917",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171588,1757677844926,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.926",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171589,1757677844936,"fUST",-306.78111069,0.00013972,2,"2025-09-12T11:50:44.936",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171590,1757677844946,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.946",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171591,1757677844959,"fUST",-497.0875179,0.00013972,2,"2025-09-12T11:50:44.959",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171592,1757677844969,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.969",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171593,1757677844978,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.978",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171594,1757677844988,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.988",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171595,1757677844997,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:44.997",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171596,1757677845007,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.007",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171597,1757677845016,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.016",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171598,1757677845026,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.026",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171599,1757677845035,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.035",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171600,1757677845045,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.045",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171601,1757677845055,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.055",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171602,1757677845064,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.064",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171603,1757677845075,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.075",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171604,1757677845085,"fUST",-584.02927392,0.00013972,2,"2025-09-12T11:50:45.085",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171605,1757677845094,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.094",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171606,1757677845104,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.104",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171607,1757677845114,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.114",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171608,1757677845124,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.124",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171609,1757677845134,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.134",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171610,1757677845144,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.144",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171611,1757677845153,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.153",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171612,1757677845162,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171613,1757677845172,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171614,1757677845182,"fUST",-287.21613164,0.00013972,2,"2025-09-12T11:50:45.182",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171615,1757677845192,"fUST",-322.77454181,0.00013972,2,"2025-09-12T11:50:45.192",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171616,1757677845202,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.202",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171617,1757677845212,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.212",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171618,1757677845221,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.221",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171619,1757677845231,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.231",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171620,1757677845240,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.240",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171621,1757677845251,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.251",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171622,1757677845260,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.260",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171623,1757677845271,"fUST",-481.93309428,0.00013972,2,"2025-09-12T11:50:45.271",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171624,1757677845281,"fUST",-486.00799839,0.00013972,2,"2025-09-12T11:50:45.281",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171625,1757677845292,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.292",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171626,1757677845303,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171627,1757677845313,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.313",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171628,1757677845323,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.323",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171629,1757677845333,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.333",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171630,1757677845343,"fUST",-498.84002046,0.00013972,2,"2025-09-12T11:50:45.343",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171631,1757677845352,"fUST",-485.91174176,0.00013972,2,"2025-09-12T11:50:45.352",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171632,1757677845362,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.362",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171633,1757677845371,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.371",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171634,1757677845380,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.380",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171635,1757677845389,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.389",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171636,1757677845399,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.399",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171637,1757677845409,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.409",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171638,1757677845418,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.418",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171639,1757677845428,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.428",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171640,1757677845438,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.438",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171641,1757677845448,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.448",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171642,1757677845457,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.457",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171643,1757677845467,"fUST",-317.29334356,0.00013972,2,"2025-09-12T11:50:45.467",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171644,1757677845476,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.476",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171645,1757677845486,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.486",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171646,1757677845495,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.495",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171647,1757677845504,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.504",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171648,1757677845513,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.513",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171649,1757677845522,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.522",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171650,1757677845532,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.532",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171651,1757677845541,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.541",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171652,1757677845551,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.551",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171653,1757677845560,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.560",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171654,1757677845569,"fUST",-482.92183076,0.00013972,2,"2025-09-12T11:50:45.569",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171655,1757677845579,"fUST",-487.16989621,0.00013972,2,"2025-09-12T11:50:45.579",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171656,1757677845589,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.589",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171657,1757677845598,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.598",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171658,1757677845608,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.608",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171659,1757677845619,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.619",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171660,1757677845628,"fUST",-496.76054226,0.00013972,2,"2025-09-12T11:50:45.628",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171661,1757677845637,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.637",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171662,1757677845647,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.647",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171663,1757677845656,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.656",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171664,1757677845665,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.665",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171665,1757677845674,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.674",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171666,1757677845684,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.684",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171667,1757677845693,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.693",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171668,1757677845703,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.703",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171669,1757677845713,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.713",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171670,1757677845722,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.722",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171671,1757677845732,"fUST",-485.29584731,0.00013972,2,"2025-09-12T11:50:45.732",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171672,1757677845741,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.741",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171673,1757677845750,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.750",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171674,1757677845760,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.760",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171675,1757677845769,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.769",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171676,1757677845779,"fUST",-482.26518072,0.00013972,2,"2025-09-12T11:50:45.779",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171677,1757677845787,"fUST",-190.53122918,0.00013972,2,"2025-09-12T11:50:45.787",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171678,1757677845797,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.797",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171679,1757677845806,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.806",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171680,1757677845815,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.815",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171681,1757677845824,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171682,1757677845833,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.833",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171683,1757677845843,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171684,1757677845853,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.853",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171685,1757677845862,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.862",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171686,1757677845873,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.873",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171687,1757677845882,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.882",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171688,1757677845891,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.891",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171689,1757677845902,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171690,1757677845912,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.912",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171691,1757677845921,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.921",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171692,1757677845930,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.930",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171693,1757677845940,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.940",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171694,1757677845951,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.951",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171695,1757677845965,"fUST",-490.22059249,0.00013972,2,"2025-09-12T11:50:45.965",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171696,1757677845975,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.975",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171697,1757677845984,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.984",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171698,1757677845994,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:45.994",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171699,1757677846006,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.006",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171700,1757677846015,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.015",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171701,1757677846024,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.024",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171702,1757677846035,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.035",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171703,1757677846045,"fUST",-496.03538711,0.00013972,2,"2025-09-12T11:50:46.045",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171704,1757677846055,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.055",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171705,1757677846065,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.065",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171706,1757677846075,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.075",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171707,1757677846084,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.084",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171708,1757677846097,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.097",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171709,1757677846107,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.107",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171710,1757677846117,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.117",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171711,1757677846127,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.127",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171712,1757677846137,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.137",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171713,1757677846146,"fUST",-487.67587489,0.00013972,2,"2025-09-12T11:50:46.146",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171714,1757677846156,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.156",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171715,1757677846166,"fUST",-368.75887402,0.00013972,2,"2025-09-12T11:50:46.166",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171716,1757677846176,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.176",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171717,1757677846186,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.186",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171718,1757677846195,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.195",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171719,1757677846205,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.205",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171720,1757677846214,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.214",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171721,1757677846224,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.224",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171722,1757677846234,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.234",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171723,1757677846244,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.244",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171724,1757677846254,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.254",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171725,1757677846263,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.263",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171726,1757677846273,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.273",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171727,1757677846283,"fUST",-482.56057162,0.00013972,2,"2025-09-12T11:50:46.283",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171728,1757677846292,"fUST",-486.00297298,0.00013972,2,"2025-09-12T11:50:46.292",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171729,1757677846303,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171730,1757677846312,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.312",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171731,1757677846322,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.322",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171732,1757677846332,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.332",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171733,1757677846342,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.342",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171734,1757677846354,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.354",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171735,1757677846364,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.364",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171736,1757677846374,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.374",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171737,1757677846384,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.384",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171738,1757677846394,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.394",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171739,1757677846403,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.403",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171740,1757677846413,"fUST",-572.0273303,0.00013972,2,"2025-09-12T11:50:46.413",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171741,1757677846422,"fUST",-230.74040021,0.00013972,2,"2025-09-12T11:50:46.422",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171742,1757677846432,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.432",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171743,1757677846441,"fUST",-484.59745741,0.00013972,2,"2025-09-12T11:50:46.441",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171744,1757677846450,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.450",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171745,1757677846459,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171746,1757677846468,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.468",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171747,1757677846477,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.477",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171748,1757677846486,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.486",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171749,1757677846495,"fUST",-184.70746037,0.00013972,2,"2025-09-12T11:50:46.495",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171750,1757677846509,"fUST",-501.58141793,0.00013972,2,"2025-09-12T11:50:46.509",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171751,1757677846518,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.518",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171752,1757677846528,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.528",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171753,1757677846537,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.537",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171754,1757677846546,"fUST",-486.9,0.00013972,2,"2025-09-12T11:50:46.546",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171755,1757677846556,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.556",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171756,1757677846565,"fUST",-524.81091389,0.00013972,2,"2025-09-12T11:50:46.565",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171757,1757677846574,"fUST",-216.67611592,0.00013972,2,"2025-09-12T11:50:46.574",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171758,1757677846584,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.584",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171759,1757677846594,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.594",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171760,1757677846603,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.603",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171761,1757677846614,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.614",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171762,1757677846627,"fUST",-484.62279304,0.00013972,2,"2025-09-12T11:50:46.627",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171763,1757677846638,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.638",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171764,1757677846647,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.647",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171765,1757677846657,"fUST",-273.88573007,0.00013972,2,"2025-09-12T11:50:46.657",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171766,1757677846666,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.666",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171767,1757677846675,"fUST",-559.15050341,0.00013972,2,"2025-09-12T11:50:46.675",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171768,1757677846685,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.685",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171769,1757677846695,"fUST",-493.2255861,0.00013972,2,"2025-09-12T11:50:46.695",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171770,1757677846704,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.704",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171771,1757677846714,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.714",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171772,1757677846723,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.723",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171773,1757677846733,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.733",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171774,1757677846742,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.742",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171775,1757677846752,"fUST",-485.28770547,0.00013972,2,"2025-09-12T11:50:46.752",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171776,1757677846762,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.762",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171777,1757677846771,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.771",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171778,1757677846781,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171779,1757677846790,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.790",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171780,1757677846800,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.800",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171781,1757677846810,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.810",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171782,1757677846819,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.819",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171783,1757677846829,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.829",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171784,1757677846838,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.838",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171785,1757677846848,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.848",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171786,1757677846858,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.858",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171787,1757677846867,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.867",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171788,1757677846876,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.876",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171789,1757677846885,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.885",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171790,1757677846894,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.894",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171791,1757677846903,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.903",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171792,1757677846912,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.912",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171793,1757677846922,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.922",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171794,1757677846931,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.931",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171795,1757677846941,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.941",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171796,1757677846952,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.952",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171797,1757677846964,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.964",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171798,1757677846974,"fUST",-492.20820192,0.00013972,2,"2025-09-12T11:50:46.974",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171799,1757677846983,"fUST",-490.19204353,0.00013972,2,"2025-09-12T11:50:46.983",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171800,1757677846993,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:46.993",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171801,1757677847003,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.003",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171802,1757677847014,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.014",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171803,1757677847023,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.023",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171804,1757677847034,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.034",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171805,1757677847044,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.044",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171806,1757677847054,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.054",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171807,1757677847063,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.063",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171808,1757677847073,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.073",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171809,1757677847083,"fUST",-356.5264156,0.00013972,2,"2025-09-12T11:50:47.083",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171810,1757677847092,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.092",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171811,1757677847102,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.102",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171812,1757677847111,"fUST",-491.28283836,0.00013972,2,"2025-09-12T11:50:47.111",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171813,1757677847121,"fUST",-491.03483532,0.00013972,2,"2025-09-12T11:50:47.121",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171814,1757677847131,"fUST",-486.45043996,0.00013972,2,"2025-09-12T11:50:47.131",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171815,1757677847140,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.140",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171816,1757677847150,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.150",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171817,1757677847159,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.159",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171818,1757677847169,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.169",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171819,1757677847178,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.178",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171820,1757677847188,"fUST",-502.71165054,0.00013972,2,"2025-09-12T11:50:47.188",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171821,1757677847198,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.198",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171822,1757677847208,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.208",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171823,1757677847218,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.218",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171824,1757677847227,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.227",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171825,1757677847237,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.237",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171826,1757677847248,"fUST",-482.19521894,0.00013972,2,"2025-09-12T11:50:47.248",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171827,1757677847258,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.258",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171828,1757677847267,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.267",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171829,1757677847276,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.276",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171830,1757677847286,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.286",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171831,1757677847295,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.295",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171832,1757677847305,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.305",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171833,1757677847314,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.314",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171834,1757677847324,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.324",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171835,1757677847334,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.334",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171836,1757677847343,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.343",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171837,1757677847353,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.353",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171838,1757677847362,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.362",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171839,1757677847372,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.372",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171840,1757677847382,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.382",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171841,1757677847391,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.391",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171842,1757677847401,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.401",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171843,1757677847411,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.411",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171844,1757677847420,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.420",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171845,1757677847430,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.430",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171846,1757677847440,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.440",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171847,1757677847450,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.450",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171848,1757677847459,"fUST",-485.58446123,0.00013972,2,"2025-09-12T11:50:47.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171849,1757677847468,"fUST",-486.86523666,0.00013972,2,"2025-09-12T11:50:47.468",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171850,1757677847478,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.478",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171851,1757677847487,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.487",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171852,1757677847496,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.496",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171853,1757677847615,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.615",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171854,1757677847626,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.626",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171855,1757677847635,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.635",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171856,1757677847644,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.644",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171857,1757677847653,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.653",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171858,1757677847662,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.662",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171859,1757677847671,"fUST",-482.20888427,0.00013972,2,"2025-09-12T11:50:47.671",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171860,1757677847681,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.681",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171861,1757677847690,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.690",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171862,1757677847700,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.700",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171863,1757677847709,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.709",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171864,1757677847718,"fUST",-582.83323739,0.00013972,2,"2025-09-12T11:50:47.718",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171865,1757677847727,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.727",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171866,1757677847737,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.737",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171867,1757677847746,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.746",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171868,1757677847756,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.756",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171869,1757677847765,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.765",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171870,1757677847774,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.774",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171871,1757677847784,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.784",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171872,1757677847794,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.794",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171873,1757677847803,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.803",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171874,1757677847813,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.813",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171875,1757677847823,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.823",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171876,1757677847832,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.832",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171877,1757677847842,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.842",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171878,1757677847851,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.851",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171879,1757677847861,"fUST",-483.90102912,0.00013972,2,"2025-09-12T11:50:47.861",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171880,1757677847870,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.870",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171881,1757677847879,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.879",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171882,1757677847889,"fUST",-491.81959489,0.00013972,2,"2025-09-12T11:50:47.889",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171883,1757677847898,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.898",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171884,1757677847907,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.907",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171885,1757677847917,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.917",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171886,1757677847926,"fUST",-488.47068157,0.00013972,2,"2025-09-12T11:50:47.926",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171887,1757677847936,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.936",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171888,1757677847945,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.945",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171889,1757677847955,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.955",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171890,1757677847964,"fUST",-483.90666192,0.00013972,2,"2025-09-12T11:50:47.964",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171891,1757677847978,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.978",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171892,1757677847987,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.987",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171893,1757677847996,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:47.996",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171894,1757677848005,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.005",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171895,1757677848017,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.017",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171896,1757677848027,"fUST",-215.07202585,0.00013972,2,"2025-09-12T11:50:48.027",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171897,1757677848037,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.037",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171898,1757677848048,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.048",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171899,1757677848058,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.058",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171900,1757677848068,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.068",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171901,1757677848079,"fUST",-510.99289691,0.00013972,2,"2025-09-12T11:50:48.079",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171902,1757677848089,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.089",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171903,1757677848099,"fUST",-486.94649591,0.00013972,2,"2025-09-12T11:50:48.099",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171904,1757677848108,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.108",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171905,1757677848118,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.118",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171906,1757677848128,"fUST",-493.23030659,0.00013972,2,"2025-09-12T11:50:48.128",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171907,1757677848137,"fUST",-482.00226032,0.00013972,2,"2025-09-12T11:50:48.137",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171908,1757677848147,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.147",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171909,1757677848157,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.157",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171910,1757677848167,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.167",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171911,1757677848177,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.177",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171912,1757677848187,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.187",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171913,1757677848197,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.197",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171914,1757677848207,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.207",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171915,1757677848217,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.217",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171916,1757677848227,"fUST",-482.20014706,0.00013972,2,"2025-09-12T11:50:48.227",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171917,1757677848236,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.236",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171918,1757677848246,"fUST",-487.83673986,0.00013972,2,"2025-09-12T11:50:48.246",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171919,1757677848256,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171920,1757677848266,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.266",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171921,1757677848275,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.275",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171922,1757677848285,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.285",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171923,1757677848295,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.295",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171924,1757677848305,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.305",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171925,1757677848314,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.314",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171926,1757677848324,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.324",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171927,1757677848334,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.334",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171928,1757677848343,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.343",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171929,1757677848353,"fUST",-237.78727799,0.00013972,2,"2025-09-12T11:50:48.353",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171930,1757677848363,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.363",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171931,1757677848373,"fUST",-419.41663565,0.00013972,2,"2025-09-12T11:50:48.373",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171932,1757677848382,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.382",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171933,1757677848392,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.392",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171934,1757677848401,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.401",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171935,1757677848411,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.411",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171936,1757677848421,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.421",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171937,1757677848431,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.431",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171938,1757677848440,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.440",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171939,1757677848452,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.452",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171940,1757677848462,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.462",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171941,1757677848471,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.471",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171942,1757677848481,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.481",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171943,1757677848490,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.490",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171944,1757677848499,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.499",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171945,1757677848509,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.509",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171946,1757677848518,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.518",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171947,1757677848527,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.527",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171948,1757677848537,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.537",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171949,1757677848546,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.546",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171950,1757677848556,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.556",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171951,1757677848567,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.567",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171952,1757677848577,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.577",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171953,1757677848586,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.586",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171954,1757677848595,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.595",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171955,1757677848605,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.605",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171956,1757677848615,"fUST",-514.27892496,0.00013972,2,"2025-09-12T11:50:48.615",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171957,1757677848626,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.626",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171958,1757677848635,"fUST",-481.53748432,0.00013972,2,"2025-09-12T11:50:48.635",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171959,1757677848645,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.645",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171960,1757677848655,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.655",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171961,1757677848665,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.665",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171962,1757677848675,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.675",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171963,1757677848684,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.684",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171964,1757677848694,"fUST",-488.11613169,0.00013972,2,"2025-09-12T11:50:48.694",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171965,1757677848703,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.703",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171966,1757677848713,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.713",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171967,1757677848722,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.722",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171968,1757677848731,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.731",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171969,1757677848741,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.741",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171970,1757677848751,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.751",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171971,1757677848760,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.760",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171972,1757677848771,"fUST",-489.14633156,0.00013972,2,"2025-09-12T11:50:48.771",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171973,1757677848779,"fUST",-309.52147901,0.00013972,2,"2025-09-12T11:50:48.779",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171974,1757677848789,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.789",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171975,1757677848797,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.797",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171976,1757677848806,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.806",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171977,1757677848815,"fUST",-480.01755965,0.00013972,2,"2025-09-12T11:50:48.815",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171978,1757677848824,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171979,1757677848834,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:48.834",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171980,1757677848843,"fUST",-500.0,0.00013972,2,"2025-09-12T11:50:48.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171981,1757677848852,"fUST",-500.0,0.00013973,2,"2025-09-12T11:50:48.852",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171982,1757677848861,"fUST",-503.94959228,0.00013973,2,"2025-09-12T11:50:48.861",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171983,1757677848871,"fUST",-502.06370492,0.00013973,2,"2025-09-12T11:50:48.871",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171984,1757677848881,"fUST",-189.82062454,0.00013973,2,"2025-09-12T11:50:48.881",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171985,1757677848892,"fUST",-502.00838864,0.00013973,2,"2025-09-12T11:50:48.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171986,1757677848902,"fUST",-340.04256151,0.00013973,2,"2025-09-12T11:50:48.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171987,1757677848912,"fUST",-258.55327222,0.00013973,2,"2025-09-12T11:50:48.912",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171988,1757677848921,"fUST",-500.0,0.00013973,2,"2025-09-12T11:50:48.921",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171989,1757677848931,"fUST",-500.0,0.00013973,2,"2025-09-12T11:50:48.931",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171990,1757677848941,"fUST",-160.11902088,0.00013973,2,"2025-09-12T11:50:48.941",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171991,1757677848950,"fUST",-100000.0,0.0001399,2,"2025-09-12T11:50:48.950",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171992,1757677848959,"fUST",-151.0,0.000142,2,"2025-09-12T11:50:48.959",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171993,1757677848972,"fUST",-500.2014928,0.00014221,2,"2025-09-12T11:50:48.972",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171994,1757677848981,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:50:48.981",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171995,1757677848991,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:50:48.991",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171996,1757677849000,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:50:49.000",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171997,1757677849011,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:50:49.011",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171998,1757677849021,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:50:49.021",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385171999,1757677849032,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:50:49.032",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172000,1757677849041,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:50:49.041",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172001,1757677849050,"fUST",-1000.0,0.00014221,2,"2025-09-12T11:50:49.050",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172002,1757677849060,"fUST",-1929.17874909,0.00014246,2,"2025-09-12T11:50:49.060",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172003,1757677849070,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.070",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172004,1757677849080,"fUST",-259.999999,0.00014246,2,"2025-09-12T11:50:49.080",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172005,1757677849089,"fUST",-496.28041285,0.00014246,2,"2025-09-12T11:50:49.089",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172006,1757677849099,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.099",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172007,1757677849109,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.109",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172008,1757677849119,"fUST",-370.04950511,0.00014246,2,"2025-09-12T11:50:49.119",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172009,1757677849129,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.129",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172010,1757677849139,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.139",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172011,1757677849149,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.149",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172012,1757677849160,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.160",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172013,1757677849169,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.169",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172014,1757677849179,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.179",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172015,1757677849188,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.188",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172016,1757677849198,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.198",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172017,1757677849208,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.208",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172018,1757677849218,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.218",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172019,1757677849227,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.227",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172020,1757677849236,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.236",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172021,1757677849246,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.246",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172022,1757677849256,"fUST",-628.63261183,0.00014246,2,"2025-09-12T11:50:49.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172023,1757677849266,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.266",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172024,1757677849276,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.276",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172025,1757677849285,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.285",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172026,1757677849295,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.295",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172027,1757677849305,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.305",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172028,1757677849315,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.315",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172029,1757677849326,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.326",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172030,1757677849337,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.337",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172031,1757677849347,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.347",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172032,1757677849357,"fUST",-350.88918351,0.00014246,2,"2025-09-12T11:50:49.357",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172033,1757677849366,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.366",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172034,1757677849375,"fUST",-422.59115298,0.00014246,2,"2025-09-12T11:50:49.375",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172035,1757677849385,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.385",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172036,1757677849395,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.395",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172037,1757677849406,"fUST",-528.73300793,0.00014246,2,"2025-09-12T11:50:49.406",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172038,1757677849415,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.415",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172039,1757677849425,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.425",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172040,1757677849434,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.434",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172041,1757677849444,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.444",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172042,1757677849454,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.454",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172043,1757677849463,"fUST",-454.00062187,0.00014246,2,"2025-09-12T11:50:49.463",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172044,1757677849472,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.472",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172045,1757677849482,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.482",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172046,1757677849491,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.491",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172047,1757677849501,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.501",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172048,1757677849511,"fUST",-488.57328246,0.00014246,2,"2025-09-12T11:50:49.511",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172049,1757677849523,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.523",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172050,1757677849533,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172051,1757677849549,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.549",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172052,1757677849559,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.559",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172053,1757677849568,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.568",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172054,1757677849578,"fUST",-498.06272943,0.00014246,2,"2025-09-12T11:50:49.578",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172055,1757677849587,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.587",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172056,1757677849597,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.597",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172057,1757677849632,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.632",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172058,1757677849641,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.641",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172059,1757677849651,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172060,1757677849660,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172061,1757677849669,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.669",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172062,1757677849679,"fUST",-500.11725606,0.00014246,2,"2025-09-12T11:50:49.679",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172063,1757677849689,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.689",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172064,1757677849698,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.698",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172065,1757677849707,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.707",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172066,1757677849716,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.716",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172067,1757677849726,"fUST",-484.87520194,0.00014246,2,"2025-09-12T11:50:49.726",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172068,1757677849735,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.735",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172069,1757677849744,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.744",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172070,1757677849754,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.754",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172071,1757677849763,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.763",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172072,1757677849772,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172073,1757677849781,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172074,1757677849790,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.790",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172075,1757677849800,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.800",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172076,1757677849810,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.810",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172077,1757677849820,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.820",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172078,1757677849829,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.829",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172079,1757677849839,"fUST",-483.66432483,0.00014246,2,"2025-09-12T11:50:49.839",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172080,1757677849848,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.848",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172081,1757677849858,"fUST",-494.9299763,0.00014246,2,"2025-09-12T11:50:49.858",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172082,1757677849869,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.869",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172083,1757677849879,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.879",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172084,1757677849887,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.887",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172085,1757677849898,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.898",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172086,1757677849907,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.907",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172087,1757677849917,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.917",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172088,1757677849928,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.928",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172089,1757677849939,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.939",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172090,1757677849949,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.949",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172091,1757677849958,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.958",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172092,1757677849969,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.969",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172093,1757677849981,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.981",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172094,1757677849990,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:49.990",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172095,1757677850000,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.000",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172096,1757677850011,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.011",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172097,1757677850021,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.021",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172098,1757677850031,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.031",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172099,1757677850041,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.041",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172100,1757677850052,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.052",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172101,1757677850062,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.062",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172102,1757677850073,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.073",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172103,1757677850083,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.083",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172104,1757677850093,"fUST",-509.73116633,0.00014246,2,"2025-09-12T11:50:50.093",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172105,1757677850102,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.102",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172106,1757677850112,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.112",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172107,1757677850122,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.122",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172108,1757677850132,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.132",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172109,1757677850142,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.142",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172110,1757677850153,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.153",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172111,1757677850162,"fUST",-293.44889361,0.00014246,2,"2025-09-12T11:50:50.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172112,1757677850172,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172113,1757677850181,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.181",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172114,1757677850191,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172115,1757677850200,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.200",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172116,1757677850210,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.210",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172117,1757677850219,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.219",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172118,1757677850228,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172119,1757677850239,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.239",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172120,1757677850250,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.250",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172121,1757677850261,"fUST",-407.7494395,0.00014246,2,"2025-09-12T11:50:50.261",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172122,1757677850271,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.271",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172123,1757677850281,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.281",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172124,1757677850290,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.290",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172125,1757677850300,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.300",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172126,1757677850310,"fUST",-489.50062864,0.00014246,2,"2025-09-12T11:50:50.310",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172127,1757677850319,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.319",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172128,1757677850329,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.329",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172129,1757677850340,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.340",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172130,1757677850350,"fUST",-267.54342886,0.00014246,2,"2025-09-12T11:50:50.350",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172131,1757677850360,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.360",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172132,1757677850370,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.370",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172133,1757677850380,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.380",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172134,1757677850390,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.390",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172135,1757677850399,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.399",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172136,1757677850409,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.409",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172137,1757677850419,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.419",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172138,1757677850433,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.433",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172139,1757677850443,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.443",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172140,1757677850452,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.452",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172141,1757677850462,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.462",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172142,1757677850472,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.472",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172143,1757677850481,"fUST",-386.61539933,0.00014246,2,"2025-09-12T11:50:50.481",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172144,1757677850491,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.491",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172145,1757677850501,"fUST",-592.80953295,0.00014246,2,"2025-09-12T11:50:50.501",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172146,1757677850510,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.510",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172147,1757677850520,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.520",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172148,1757677850529,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.529",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172149,1757677850539,"fUST",-153.66175009,0.00014246,2,"2025-09-12T11:50:50.539",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172150,1757677850549,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.549",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172151,1757677850558,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.558",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172152,1757677850568,"fUST",-562.86161447,0.00014246,2,"2025-09-12T11:50:50.568",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172153,1757677850578,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.578",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172154,1757677850587,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.587",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172155,1757677850597,"fUST",-489.48897241,0.00014246,2,"2025-09-12T11:50:50.597",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172156,1757677850607,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.607",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172157,1757677850617,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.617",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172158,1757677850626,"fUST",-546.73865193,0.00014246,2,"2025-09-12T11:50:50.626",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172159,1757677850636,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.636",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172160,1757677850647,"fUST",-495.46673766,0.00014246,2,"2025-09-12T11:50:50.647",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172161,1757677850657,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.657",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172162,1757677850666,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.666",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172163,1757677850676,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.676",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172164,1757677850685,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.685",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172165,1757677850695,"fUST",-399.37135803,0.00014246,2,"2025-09-12T11:50:50.695",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172166,1757677850704,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.704",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172167,1757677850714,"fUST",-484.92453631,0.00014246,2,"2025-09-12T11:50:50.714",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172168,1757677850723,"fUST",-490.88282289,0.00014246,2,"2025-09-12T11:50:50.723",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172169,1757677850733,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.733",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172170,1757677850743,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.743",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172171,1757677850753,"fUST",-151.20656894,0.00014246,2,"2025-09-12T11:50:50.753",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172172,1757677850762,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.762",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172173,1757677850772,"fUST",-185.26996645,0.00014246,2,"2025-09-12T11:50:50.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172174,1757677850781,"fUST",-488.99043806,0.00014246,2,"2025-09-12T11:50:50.781",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172175,1757677850791,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172176,1757677850801,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.801",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172177,1757677850810,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.810",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172178,1757677850820,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.820",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172179,1757677850830,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.830",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172180,1757677850840,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.840",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172181,1757677850850,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.850",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172182,1757677850860,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.860",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172183,1757677850870,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.870",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172184,1757677850881,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.881",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172185,1757677850892,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172186,1757677850902,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172187,1757677850912,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.912",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172188,1757677850922,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.922",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172189,1757677850931,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.931",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172190,1757677850941,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.941",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172191,1757677850951,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.951",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172192,1757677850962,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.962",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172193,1757677850975,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.975",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172194,1757677850985,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.985",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172195,1757677850996,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:50.996",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172196,1757677851006,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.006",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172197,1757677851018,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.018",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172198,1757677851028,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.028",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172199,1757677851038,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.038",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172200,1757677851051,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.051",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172201,1757677851061,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.061",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172202,1757677851071,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.071",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172203,1757677851083,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.083",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172204,1757677851093,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.093",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172205,1757677851103,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.103",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172206,1757677851113,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.113",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172207,1757677851122,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.122",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172208,1757677851132,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.132",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172209,1757677851142,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.142",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172210,1757677851152,"fUST",-559.48092013,0.00014246,2,"2025-09-12T11:50:51.152",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172211,1757677851162,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.162",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172212,1757677851172,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.172",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172213,1757677851182,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.182",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172214,1757677851191,"fUST",-500.0,0.00014246,2,"2025-09-12T11:50:51.191",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172215,1757677851201,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.201",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172216,1757677851210,"fUST",-493.10493548,0.00014246,2,"2025-09-12T11:50:51.210",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172217,1757677851221,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.221",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172218,1757677851230,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.230",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172219,1757677851241,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.241",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172220,1757677851251,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.251",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172221,1757677851260,"fUST",-483.49735075,0.00014246,2,"2025-09-12T11:50:51.260",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172222,1757677851270,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.270",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172223,1757677851281,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.281",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172224,1757677851290,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.290",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172225,1757677851301,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.301",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172226,1757677851311,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.311",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172227,1757677851321,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.321",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172228,1757677851331,"fUST",-491.99687363,0.00014246,2,"2025-09-12T11:50:51.331",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172229,1757677851341,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.341",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172230,1757677851351,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.351",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172231,1757677851361,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.361",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172232,1757677851371,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.371",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172233,1757677851380,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.380",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172234,1757677851390,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.390",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172235,1757677851400,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.400",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172236,1757677851410,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.410",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172237,1757677851420,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.420",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172238,1757677851430,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.430",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172239,1757677851439,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.439",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172240,1757677851450,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.450",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172241,1757677851459,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172242,1757677851469,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.469",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172243,1757677851479,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.479",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172244,1757677851489,"fUST",-441.88219619,0.00014246,2,"2025-09-12T11:50:51.489",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172245,1757677851499,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.499",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172246,1757677851508,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.508",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172247,1757677851518,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.518",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172248,1757677851528,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.528",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172249,1757677851537,"fUST",-484.31306688,0.00014246,2,"2025-09-12T11:50:51.537",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172250,1757677851547,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.547",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172251,1757677851557,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.557",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172252,1757677851567,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.567",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172253,1757677851577,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.577",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172254,1757677851586,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.586",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172255,1757677851595,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.595",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172256,1757677851605,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.605",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172257,1757677851614,"fUST",-194.87036326,0.00014246,2,"2025-09-12T11:50:51.614",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172258,1757677851624,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.624",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172259,1757677851633,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.633",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172260,1757677851643,"fUST",-485.88555419,0.00014246,2,"2025-09-12T11:50:51.643",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172261,1757677851652,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.652",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172262,1757677851662,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.662",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172263,1757677851672,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.672",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172264,1757677851681,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.681",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172265,1757677851691,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.691",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172266,1757677851701,"fUST",-486.61803177,0.00014246,2,"2025-09-12T11:50:51.701",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172267,1757677851710,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.710",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172268,1757677851720,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.720",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172269,1757677851730,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.730",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172270,1757677851739,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.739",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172271,1757677851749,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.749",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172272,1757677851759,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.759",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172273,1757677851768,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.768",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172274,1757677851778,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.778",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172275,1757677851787,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.787",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172276,1757677851797,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.797",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172277,1757677851806,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.806",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172278,1757677851816,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.816",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172279,1757677851826,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.826",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172280,1757677851835,"fUST",-502.78756328,0.00014246,2,"2025-09-12T11:50:51.835",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172281,1757677851845,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.845",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172282,1757677851855,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.855",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172283,1757677851866,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.866",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172284,1757677851876,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.876",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172285,1757677851886,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.886",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172286,1757677851896,"fUST",-483.84355051,0.00014246,2,"2025-09-12T11:50:51.896",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172287,1757677851905,"fUST",-533.08926788,0.00014246,2,"2025-09-12T11:50:51.905",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172288,1757677851915,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.915",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172289,1757677851925,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.925",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172290,1757677851935,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.935",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172291,1757677851946,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.946",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172292,1757677851955,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.955",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172293,1757677851965,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.965",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172294,1757677851979,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.979",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172295,1757677851989,"fUST",-490.86143636,0.00014246,2,"2025-09-12T11:50:51.989",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172296,1757677851998,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:51.998",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172297,1757677852008,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:52.008",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172298,1757677852018,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:52.018",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172299,1757677852027,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:52.027",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172300,1757677852037,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:52.037",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172301,1757677852046,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:52.046",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172302,1757677852056,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:52.056",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172303,1757677852066,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:52.066",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172304,1757677852076,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:52.076",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172305,1757677852086,"fUST",-480.0,0.00014246,2,"2025-09-12T11:50:52.086",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172306,1757677852096,"fUST",-500.0,0.00014246,2,"2025-09-12T11:50:52.096",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172307,1757677852106,"fUST",-500.0,0.00014273,2,"2025-09-12T11:50:52.106",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172308,1757677852116,"fUST",-500.0,0.00014273,2,"2025-09-12T11:50:52.116",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172309,1757677852126,"fUST",-500.0,0.00014273,2,"2025-09-12T11:50:52.126",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172310,1757677852136,"fUST",-501.08556661,0.00014273,2,"2025-09-12T11:50:52.136",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172311,1757677852146,"fUST",-502.30549417,0.00014448,2,"2025-09-12T11:50:52.146",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172312,1757677852156,"fUST",-593.05860003,0.00014448,2,"2025-09-12T11:50:52.156",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172313,1757677852166,"fUST",-366.38891172,0.00014484,2,"2025-09-12T11:50:52.166",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172314,1757677852176,"fUST",-489.87823433,0.0001452,2,"2025-09-12T11:50:52.176",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172315,1757677852188,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.188",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172316,1757677852198,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.198",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172317,1757677852207,"fUST",-483.23324054,0.0001452,2,"2025-09-12T11:50:52.207",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172318,1757677852218,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.218",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172319,1757677852228,"fUST",-485.50320233,0.0001452,2,"2025-09-12T11:50:52.228",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172320,1757677852237,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.237",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172321,1757677852249,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.249",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172322,1757677852258,"fUST",-593.44050009,0.0001452,2,"2025-09-12T11:50:52.258",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172323,1757677852268,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.268",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172324,1757677852280,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.280",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172325,1757677852289,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.289",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172326,1757677852299,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.299",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172327,1757677852309,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.309",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172328,1757677852319,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.319",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172329,1757677852329,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.329",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172330,1757677852339,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.339",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172331,1757677852445,"fUST",-457.83761362,0.0001452,2,"2025-09-12T11:50:52.445",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172332,1757677852455,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.455",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172333,1757677852464,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.464",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172334,1757677852474,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.474",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172335,1757677852483,"fUST",-497.46500625,0.0001452,2,"2025-09-12T11:50:52.483",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172336,1757677852493,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.493",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172337,1757677852502,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.502",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172338,1757677852511,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.511",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172339,1757677852523,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.523",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172340,1757677852533,"fUST",-499.21331432,0.0001452,2,"2025-09-12T11:50:52.533",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172341,1757677852542,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.542",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172342,1757677852551,"fUST",-485.1175899,0.0001452,2,"2025-09-12T11:50:52.551",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172343,1757677852560,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.560",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172344,1757677852571,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.571",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172345,1757677852584,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.584",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172346,1757677852593,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.593",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172347,1757677852602,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.602",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172348,1757677852612,"fUST",-449.71670381,0.0001452,2,"2025-09-12T11:50:52.612",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172349,1757677852622,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.622",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172350,1757677852631,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.631",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172351,1757677852642,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.642",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172352,1757677852651,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172353,1757677852661,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.661",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172354,1757677852670,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.670",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172355,1757677852680,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.680",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172356,1757677852689,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.689",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172357,1757677852699,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.699",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172358,1757677852708,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.708",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172359,1757677852717,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.717",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172360,1757677852727,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.727",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172361,1757677852736,"fUST",-497.24624176,0.0001452,2,"2025-09-12T11:50:52.736",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172362,1757677852745,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.745",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172363,1757677852755,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.755",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172364,1757677852765,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.765",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172365,1757677852775,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.775",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172366,1757677852784,"fUST",-231.09043074,0.0001452,2,"2025-09-12T11:50:52.784",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172367,1757677852794,"fUST",-529.76015036,0.0001452,2,"2025-09-12T11:50:52.794",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172368,1757677852803,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.803",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172369,1757677852813,"fUST",-552.89720791,0.0001452,2,"2025-09-12T11:50:52.813",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172370,1757677852823,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.823",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172371,1757677852834,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.834",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172372,1757677852843,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172373,1757677852853,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.853",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172374,1757677852863,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.863",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172375,1757677852873,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.873",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172376,1757677852883,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.883",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172377,1757677852892,"fUST",-489.76596619,0.0001452,2,"2025-09-12T11:50:52.892",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172378,1757677852903,"fUST",-461.02074401,0.0001452,2,"2025-09-12T11:50:52.903",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172379,1757677852913,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.913",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172380,1757677852922,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.922",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172381,1757677852932,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.932",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172382,1757677852941,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.941",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172383,1757677852950,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.950",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172384,1757677852959,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.959",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172385,1757677852970,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.970",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172386,1757677852983,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.983",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172387,1757677852993,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:52.993",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172388,1757677853002,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.002",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172389,1757677853011,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.011",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172390,1757677853022,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.022",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172391,1757677853032,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.032",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172392,1757677853041,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.041",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172393,1757677853052,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.052",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172394,1757677853062,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.062",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172395,1757677853071,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.071",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172396,1757677853080,"fUST",-509.31083558,0.0001452,2,"2025-09-12T11:50:53.080",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172397,1757677853090,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.090",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172398,1757677853100,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.100",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172399,1757677853109,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.109",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172400,1757677853118,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.118",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172401,1757677853127,"fUST",-370.11,0.0001452,2,"2025-09-12T11:50:53.127",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172402,1757677853137,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.137",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172403,1757677853145,"fUST",-543.70766792,0.0001452,2,"2025-09-12T11:50:53.145",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172404,1757677853155,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172405,1757677853164,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.164",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172406,1757677853174,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.174",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172407,1757677853183,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.183",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172408,1757677853193,"fUST",-492.82041597,0.0001452,2,"2025-09-12T11:50:53.193",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172409,1757677853202,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.202",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172410,1757677853211,"fUST",-519.04515872,0.0001452,2,"2025-09-12T11:50:53.211",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172411,1757677853220,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.220",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172412,1757677853229,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.229",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172413,1757677853238,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.238",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172414,1757677853247,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.247",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172415,1757677853256,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.256",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172416,1757677853265,"fUST",-482.74554229,0.0001452,2,"2025-09-12T11:50:53.265",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172417,1757677853275,"fUST",-490.52124139,0.0001452,2,"2025-09-12T11:50:53.275",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172418,1757677853284,"fUST",-486.36543134,0.0001452,2,"2025-09-12T11:50:53.284",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172419,1757677853294,"fUST",-462.13926544,0.0001452,2,"2025-09-12T11:50:53.294",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172420,1757677853303,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172421,1757677853312,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.312",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172422,1757677853321,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.321",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172423,1757677853330,"fUST",-485.31297155,0.0001452,2,"2025-09-12T11:50:53.330",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172424,1757677853339,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.339",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172425,1757677853349,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.349",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172426,1757677853358,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.358",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172427,1757677853367,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.367",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172428,1757677853376,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.376",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172429,1757677853386,"fUST",-484.54481576,0.0001452,2,"2025-09-12T11:50:53.386",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172430,1757677853396,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.396",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172431,1757677853405,"fUST",-164.43759275,0.0001452,2,"2025-09-12T11:50:53.405",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172432,1757677853415,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.415",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172433,1757677853424,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.424",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172434,1757677853433,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.433",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172435,1757677853442,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.442",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172436,1757677853452,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.452",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172437,1757677853461,"fUST",-515.85134254,0.0001452,2,"2025-09-12T11:50:53.461",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172438,1757677853471,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.471",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172439,1757677853480,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.480",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172440,1757677853489,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.489",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172441,1757677853498,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.498",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172442,1757677853507,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.507",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172443,1757677853516,"fUST",-551.22779104,0.0001452,2,"2025-09-12T11:50:53.516",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172444,1757677853525,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.525",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172445,1757677853535,"fUST",-480.0,0.0001452,2,"2025-09-12T11:50:53.535",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172446,1757677853544,"fUST",-1000.0,0.00014521,2,"2025-09-12T11:50:53.544",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172447,1757677853553,"fUST",-1001.97059172,0.00014521,2,"2025-09-12T11:50:53.553",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172448,1757677853563,"fUST",-176.75,0.00014535,2,"2025-09-12T11:50:53.563",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172449,1757677853572,"fUST",-176.74,0.00014535,2,"2025-09-12T11:50:53.572",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172450,1757677853581,"fUST",-500.0,0.00014794,2,"2025-09-12T11:50:53.581",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172451,1757677853591,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.591",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172452,1757677853601,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.601",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172453,1757677853610,"fUST",-501.78384746,0.00014794,2,"2025-09-12T11:50:53.610",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172454,1757677853620,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.620",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172455,1757677853630,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.630",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172456,1757677853639,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.639",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172457,1757677853649,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.649",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172458,1757677853658,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.658",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172459,1757677853667,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.667",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172460,1757677853677,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.677",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172461,1757677853686,"fUST",-178.38,0.00014794,2,"2025-09-12T11:50:53.686",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172462,1757677853695,"fUST",-286.66,0.00014794,2,"2025-09-12T11:50:53.695",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172463,1757677853704,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.704",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172464,1757677853713,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.713",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172465,1757677853723,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.723",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172466,1757677853732,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.732",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172467,1757677853741,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.741",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172468,1757677853750,"fUST",-474.75949799,0.00014794,2,"2025-09-12T11:50:53.750",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172469,1757677853760,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.760",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172470,1757677853769,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.769",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172471,1757677853778,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.778",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172472,1757677853787,"fUST",-310.26578518,0.00014794,2,"2025-09-12T11:50:53.787",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172473,1757677853797,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.797",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172474,1757677853807,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.807",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172475,1757677853816,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.816",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172476,1757677853825,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.825",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172477,1757677853836,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.836",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172478,1757677853846,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.846",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172479,1757677853855,"fUST",-480.0,0.00014794,2,"2025-09-12T11:50:53.855",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172480,1757677853865,"fUST",-1001.05463351,0.00014821,2,"2025-09-12T11:50:53.865",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172481,1757677853875,"fUST",-1004.34897399,0.00014821,2,"2025-09-12T11:50:53.875",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172482,1757677853884,"fUST",-1000.0,0.00014821,2,"2025-09-12T11:50:53.884",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172483,1757677853893,"fUST",-260.0,0.000149,2,"2025-09-12T11:50:53.893",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172484,1757677853903,"fUST",-969.46,0.00014938,2,"2025-09-12T11:50:53.903",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172485,1757677853912,"fUST",-500.0,0.00015068,2,"2025-09-12T11:50:53.912",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172486,1757677853921,"fUST",-480.0,0.00015068,2,"2025-09-12T11:50:53.921",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172487,1757677853931,"fUST",-206.72,0.00015068,2,"2025-09-12T11:50:53.931",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172488,1757677853940,"fUST",-480.0,0.00015068,2,"2025-09-12T11:50:53.940",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172489,1757677853949,"fUST",-192.89126168,0.00015068,2,"2025-09-12T11:50:53.949",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172490,1757677853958,"fUST",-480.0,0.00015068,2,"2025-09-12T11:50:53.958",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172491,1757677853969,"fUST",-327.48,0.00015068,2,"2025-09-12T11:50:53.969",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172492,1757677853980,"fUST",-480.0,0.00015068,2,"2025-09-12T11:50:53.980",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172493,1757677853990,"fUST",-480.0,0.00015068,2,"2025-09-12T11:50:53.990",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172494,1757677853999,"fUST",-1500.0,0.00015068,2,"2025-09-12T11:50:53.999",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172495,1757677854008,"fUST",-160.0,0.000151,2,"2025-09-12T11:50:54.008",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172496,1757677854018,"fUST",-233.13074058,0.000151,2,"2025-09-12T11:50:54.018",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172497,1757677854027,"fUST",-160.0,0.000151,2,"2025-09-12T11:50:54.027",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172498,1757677854038,"fUST",-217.7145751,0.000151,2,"2025-09-12T11:50:54.038",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172499,1757677854050,"fUST",-160.0,0.000151,2,"2025-09-12T11:50:54.050",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172500,1757677854059,"fUST",-160.0,0.000151,2,"2025-09-12T11:50:54.059",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172501,1757677854070,"fUST",-847.0429734,0.000151,2,"2025-09-12T11:50:54.070",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172502,1757677854079,"fUST",-531.04384426,0.000151,2,"2025-09-12T11:50:54.079",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172503,1757677854090,"fUST",-160.0,0.000151,2,"2025-09-12T11:50:54.090",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172504,1757677854100,"fUST",-160.0,0.000151,2,"2025-09-12T11:50:54.100",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172505,1757677854111,"fUST",-339.99,0.00015342,2,"2025-09-12T11:50:54.111",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172506,1757677854121,"fUST",-480.0,0.00015342,2,"2025-09-12T11:50:54.121",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172507,1757677854131,"fUST",-480.0,0.00015342,2,"2025-09-12T11:50:54.131",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172508,1757677854141,"fUST",-480.0,0.00015342,2,"2025-09-12T11:50:54.141",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172509,1757677854151,"fUST",-480.0,0.00015342,2,"2025-09-12T11:50:54.151",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172510,1757677854160,"fUST",-720.0,0.00015368,2,"2025-09-12T11:50:54.160",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172511,1757677854169,"fUST",-1500.0,0.00015368,2,"2025-09-12T11:50:54.169",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172512,1757677854179,"fUST",-480.0,0.00015616,2,"2025-09-12T11:50:54.179",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172513,1757677854188,"fUST",-480.0,0.00015616,2,"2025-09-12T11:50:54.188",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172514,1757677854197,"fUST",-480.0,0.00015616,2,"2025-09-12T11:50:54.197",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172515,1757677854207,"fUST",-2000.0,0.00015616,2,"2025-09-12T11:50:54.207",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172516,1757677854216,"fUST",-424.27925273,0.00015674,2,"2025-09-12T11:50:54.216",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172517,1757677854225,"fUST",-480.0,0.0001589,2,"2025-09-12T11:50:54.225",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172518,1757677854235,"fUST",-268.33477296,0.0001589,2,"2025-09-12T11:50:54.235",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172519,1757677854244,"fUST",-480.0,0.0001589,2,"2025-09-12T11:50:54.244",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172520,1757677854254,"fUST",-1885.53020489,0.00015916,2,"2025-09-12T11:50:54.254",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172521,1757677854263,"fUST",-480.0,0.00016164,2,"2025-09-12T11:50:54.263",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172522,1757677854273,"fUST",-508.45,0.00016164,2,"2025-09-12T11:50:54.273",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172523,1757677854282,"fUST",-753.79495446,0.00016164,2,"2025-09-12T11:50:54.282",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172524,1757677854291,"fUST",-387.61691558,0.00016438,2,"2025-09-12T11:50:54.291",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172525,1757677854301,"fUST",-864.0,0.00016905,2,"2025-09-12T11:50:54.301",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172526,1757677854310,"fUST",-424.27925273,0.00017749,2,"2025-09-12T11:50:54.310",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172527,1757677854320,"fUST",-1305.0,0.00018768,2,"2025-09-12T11:50:54.320",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172528,1757677854329,"fUST",-1305.0,0.00018768,2,"2025-09-12T11:50:54.329",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172529,1757677854339,"fUST",-1305.0,0.00018768,2,"2025-09-12T11:50:54.339",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172530,1757677854348,"fUST",-985.40857652,0.00019199,2,"2025-09-12T11:50:54.348",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172531,1757677854358,"fUST",-824.83,0.00019729,2,"2025-09-12T11:50:54.358",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172532,1757677854368,"fUST",-424.27925273,0.00019825,2,"2025-09-12T11:50:54.368",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172533,1757677854377,"fUST",-969.46,0.00019828,2,"2025-09-12T11:50:54.377",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172534,1757677854386,"fUST",-9246.4749674,0.00019829,2,"2025-09-12T11:50:54.386",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172535,1757677854395,"fUST",-4362.63444697,0.000199,2,"2025-09-12T11:50:54.395",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172536,1757677854404,"fUST",-2036.50406089,0.0002,2,"2025-09-12T11:50:54.404",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172537,1757677854414,"fUST",-3055.5893705,0.0002,2,"2025-09-12T11:50:54.414",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172538,1757677854426,"fUST",-1021.81280291,0.0002,2,"2025-09-12T11:50:54.426",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172539,1757677854436,"fUST",-949.268779,0.00020187,2,"2025-09-12T11:50:54.436",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172540,1757677854447,"fUST",-969.46,0.00020299,2,"2025-09-12T11:50:54.447",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172541,1757677854456,"fUST",-4362.63444669,0.00020299,2,"2025-09-12T11:50:54.456",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172542,1757677854466,"fUST",-409.0,0.00020335,2,"2025-09-12T11:50:54.466",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172543,1757677854475,"fUST",-1000.0,0.00020455,20,"2025-09-12T11:50:54.475",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172544,1757677854485,"fUST",-244.0,0.00020455,20,"2025-09-12T11:50:54.485",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172545,1757677854494,"fUST",-543.536631,0.00020548,2,"2025-09-12T11:50:54.494",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172546,1757677854503,"fUST",-4362.63444669,0.00020699,2,"2025-09-12T11:50:54.503",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172547,1757677854513,"fUST",-4362.63444669,0.00021098,2,"2025-09-12T11:50:54.513",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172548,1757677854522,"fUST",-4362.63444669,0.00021498,2,"2025-09-12T11:50:54.522",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172549,1757677854531,"fUST",-969.46,0.00021896,2,"2025-09-12T11:50:54.531",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172550,1757677854540,"fUST",-4362.63444669,0.00021897,2,"2025-09-12T11:50:54.540",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172551,1757677854550,"fUST",-424.27925273,0.000219,2,"2025-09-12T11:50:54.550",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172552,1757677854560,"fUST",-500.0,0.00021973,2,"2025-09-12T11:50:54.560",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172553,1757677854570,"fUST",-500.0,0.00021973,2,"2025-09-12T11:50:54.570",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172554,1757677854579,"fUST",-969.46,0.00021999,2,"2025-09-12T11:50:54.579",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172555,1757677854589,"fUST",-969.46,0.00021999,2,"2025-09-12T11:50:54.589",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172556,1757677854598,"fUST",-969.46,0.00021999,2,"2025-09-12T11:50:54.598",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172557,1757677854607,"fUST",-969.46,0.00021999,2,"2025-09-12T11:50:54.607",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172558,1757677854616,"fUST",-969.46,0.00021999,2,"2025-09-12T11:50:54.616",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172559,1757677854625,"fUST",-969.46,0.00021999,2,"2025-09-12T11:50:54.625",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172560,1757677854634,"fUST",-969.46,0.00021999,2,"2025-09-12T11:50:54.634",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172561,1757677854644,"fUST",-4471.66,0.00022,7,"2025-09-12T11:50:54.644",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172562,1757677854655,"fUST",-12512.9,0.00022,7,"2025-09-12T11:50:54.655",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172563,1757677854665,"fUST",-129188.5320058,0.00022,7,"2025-09-12T11:50:54.665",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172564,1757677855115,"fUST",-480.0,0.00013698,2,"2025-09-12T11:50:55.115",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172565,1757677855126,"fUST",-498.84353513,0.00013698,2,"2025-09-12T11:50:55.126",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172566,1757677855135,"fUST",-379.35977359,0.00013698,2,"2025-09-12T11:50:55.135",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172567,1757677855145,"fUST",-480.0,0.00013972,2,"2025-09-12T11:50:55.145",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172568,1757677855155,"fUST",-190.0,0.00014465,2,"2025-09-12T11:50:55.155",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172569,1757677855165,"fUST",-9369.3679942,0.00022,7,"2025-09-12T11:50:55.165",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172570,1757677855174,"fUST",-1974.4,0.00022,7,"2025-09-12T11:50:55.174",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172571,1757677855184,"fUST",-160.0,0.00022,7,"2025-09-12T11:50:55.184",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172572,1757677855193,"fUST",-531.04384426,0.00022,7,"2025-09-12T11:50:55.193",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172573,1757677855202,"fUST",-301.8,0.00022,2,"2025-09-12T11:50:55.202",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172574,1757677855212,"fUST",-160.0,0.00022,7,"2025-09-12T11:50:55.212",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172575,1757677855222,"fUST",-969.46,0.00022037,2,"2025-09-12T11:50:55.222",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172576,1757677855231,"fUST",-447.90203348,0.0002206,2,"2025-09-12T11:50:55.231",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172577,1757677855245,"fUST",-9246.4749674,0.00022254,2,"2025-09-12T11:50:55.245",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172578,1757677855255,"fUST",-4362.63444669,0.00022297,2,"2025-09-12T11:50:55.255",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172579,1757677855264,"fUST",-969.46,0.00022409,2,"2025-09-12T11:50:55.264",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172580,1757677855274,"fUST",-969.46,0.00022409,2,"2025-09-12T11:50:55.274",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172581,1757677855284,"fUST",-969.46,0.00022409,2,"2025-09-12T11:50:55.284",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172582,1757677855293,"fUST",-969.46,0.00022409,2,"2025-09-12T11:50:55.293",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172583,1757677855303,"fUST",-969.53855211,0.00022409,2,"2025-09-12T11:50:55.303",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172584,1757677855312,"fUST",-1000.0,0.000225,20,"2025-09-12T11:50:55.312",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172585,1757677855322,"fUST",-492.0,0.000225,20,"2025-09-12T11:50:55.322",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172586,1757677855332,"fUST",-1000.0,0.00022521,2,"2025-09-12T11:50:55.332",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172587,1757677855341,"fUST",-402.28942934,0.00022575,2,"2025-09-12T11:50:55.341",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172588,1757677855351,"fUST",-4362.63444669,0.00022696,2,"2025-09-12T11:50:55.351",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172589,1757677855360,"fUST",-744.74779542,0.00022712,2,"2025-09-12T11:50:55.360",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172590,1757677855371,"fUST",-2978.99118168,0.00022712,2,"2025-09-12T11:50:55.371",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172591,1757677855381,"fUST",-501.14702139,0.00022773,2,"2025-09-12T11:50:55.381",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172592,1757677855390,"fUST",-145283.46037103,0.000228,2,"2025-09-12T11:50:55.390",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172593,1757677855399,"fUST",-301.8,0.00022812,2,"2025-09-12T11:50:55.399",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172594,1757677855409,"fUST",-3000.0,0.00022957,2,"2025-09-12T11:50:55.409",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172595,1757677855418,"fUST",-9777.6140687,0.00022982,2,"2025-09-12T11:50:55.418",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172596,1757677855427,"fUST",-1000.0,0.00023068,2,"2025-09-12T11:50:55.427",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172597,1757677855436,"fUST",-4362.63444669,0.00023095,2,"2025-09-12T11:50:55.436",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172598,1757677855445,"fUST",-500.71974058,0.00023173,2,"2025-09-12T11:50:55.445",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172599,1757677855455,"fUST",-1108.67,0.00023287,2,"2025-09-12T11:50:55.455",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172600,1757677855464,"fUST",-409.0,0.00023335,2,"2025-09-12T11:50:55.464",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172601,1757677855473,"fUST",-153.0,0.0002335,2,"2025-09-12T11:50:55.473",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172602,1757677855483,"fUST",-153.0,0.0002335,2,"2025-09-12T11:50:55.483",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172603,1757677855492,"fUST",-4362.63444669,0.00023495,2,"2025-09-12T11:50:55.492",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172604,1757677855501,"fUST",-1974.4,0.000236,7,"2025-09-12T11:50:55.501",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172605,1757677855510,"fUST",-301.8,0.00023625,2,"2025-09-12T11:50:55.510",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172606,1757677855520,"fUST",-28375.50605511,0.000238,3,"2025-09-12T11:50:55.520",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172607,1757677855530,"fUST",-847.0429734,0.000238,3,"2025-09-12T11:50:55.530",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172608,1757677855539,"fUST",-217.7145751,0.000238,3,"2025-09-12T11:50:55.539",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172609,1757677855548,"fUST",-531.04384426,0.000238,3,"2025-09-12T11:50:55.548",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172610,1757677855558,"fUST",-233.13074058,0.000238,3,"2025-09-12T11:50:55.558",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172611,1757677855567,"fUST",-160.0,0.000238,3,"2025-09-12T11:50:55.567",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172612,1757677855576,"fUST",-4362.63444669,0.00023894,2,"2025-09-12T11:50:55.576",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172613,1757677855586,"fUST",-12512.9,0.000239,7,"2025-09-12T11:50:55.586",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172614,1757677855596,"fUST",-138557.9,0.000239,7,"2025-09-12T11:50:55.596",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172615,1757677855605,"fUST",-4471.66,0.00024,7,"2025-09-12T11:50:55.605",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172616,1757677855614,"fUST",-500.0,0.00024,9,"2025-09-12T11:50:55.614",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172617,1757677855624,"fUST",-847.0429734,0.00024,7,"2025-09-12T11:50:55.624",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172618,1757677855634,"fUST",-217.7145751,0.00024,7,"2025-09-12T11:50:55.634",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172619,1757677855643,"fUST",-500.0,0.00024,9,"2025-09-12T11:50:55.643",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172620,1757677855652,"fUST",-233.13074058,0.00024,7,"2025-09-12T11:50:55.652",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172621,1757677855661,"fUST",-3000.0,0.00024053,2,"2025-09-12T11:50:55.661",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172622,1757677855670,"fUST",-182.561956,0.00024201,2,"2025-09-12T11:50:55.670",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172623,1757677855680,"fUST",-398.0,0.0002429,10,"2025-09-12T11:50:55.680",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172624,1757677855691,"fUST",-4362.63444669,0.00024294,2,"2025-09-12T11:50:55.691",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172625,1757677855701,"fUST",-190.6276095,0.00024384,2,"2025-09-12T11:50:55.701",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172626,1757677855710,"fUST",-301.8,0.00024437,2,"2025-09-12T11:50:55.710",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172627,1757677855720,"fUST",-159.379614,0.0002444,7,"2025-09-12T11:50:55.720",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172628,1757677855729,"fUST",-155.462,0.00024655,2,"2025-09-12T11:50:55.729",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172629,1757677855738,"fUST",-200.0,0.00024658,15,"2025-09-12T11:50:55.738",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172630,1757677855748,"fUST",-380.0,0.00024658,2,"2025-09-12T11:50:55.748",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172631,1757677855757,"fUST",-157.0,0.00024658,2,"2025-09-12T11:50:55.757",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172632,1757677855767,"fUST",-700.0,0.00024658,2,"2025-09-12T11:50:55.767",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172633,1757677855776,"fUST",-500.0,0.00024658,2,"2025-09-12T11:50:55.776",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172634,1757677855786,"fUST",-9246.4749674,0.00024678,2,"2025-09-12T11:50:55.786",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172635,1757677855796,"fUST",-4362.63444669,0.00024693,2,"2025-09-12T11:50:55.796",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172636,1757677855805,"fUST",-153.0,0.00024709,2,"2025-09-12T11:50:55.805",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172637,1757677855814,"fUST",-153.0,0.00024709,2,"2025-09-12T11:50:55.814",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172638,1757677855824,"fUST",-153.0,0.00024709,2,"2025-09-12T11:50:55.824",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172639,1757677855833,"fUST",-153.0,0.00024709,2,"2025-09-12T11:50:55.833",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172640,1757677855843,"fUST",-1000.0,0.0002475,20,"2025-09-12T11:50:55.843",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172641,1757677855852,"fUST",-791.0,0.0002475,20,"2025-09-12T11:50:55.852",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172642,1757677855861,"fUST",-2181.680593,0.0002476,2,"2025-09-12T11:50:55.861",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172643,1757677855871,"fUST",-258.51054795,0.00024773,2,"2025-09-12T11:50:55.871",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172644,1757677855880,"fUST",-2000.0,0.000248,2,"2025-09-12T11:50:55.880",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172645,1757677855890,"fUST",-1974.4,0.000248,7,"2025-09-12T11:50:55.890",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172646,1757677855900,"fUST",-160.0,0.000248,3,"2025-09-12T11:50:55.900",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172647,1757677855909,"fUST",-160.0,0.000248,3,"2025-09-12T11:50:55.909",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172648,1757677855918,"fUST",-985.40857652,0.000248,2,"2025-09-12T11:50:55.918",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172649,1757677855927,"fUST",-160.0,0.0002489,10,"2025-09-12T11:50:55.927",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172650,1757677855936,"fUST",-160.0,0.000249,10,"2025-09-12T11:50:55.936",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172651,1757677855946,"fUST",-1372.01970851,0.000249,7,"2025-09-12T11:50:55.946",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172652,1757677855955,"fUST",-505.662567,0.000249,7,"2025-09-12T11:50:55.955",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172653,1757677855965,"fUST",-505.662567,0.000249,7,"2025-09-12T11:50:55.965",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172654,1757677855980,"fUST",-505.662567,0.000249,7,"2025-09-12T11:50:55.980",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172655,1757677855989,"fUST",-151.0,0.000249,7,"2025-09-12T11:50:55.989",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172656,1757677855999,"fUST",-505.662567,0.000249,7,"2025-09-12T11:50:55.999",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172657,1757677856008,"fUST",-151.0,0.000249,7,"2025-09-12T11:50:56.008",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172658,1757677856019,"fUST",-735037.40561,0.000249,2,"2025-09-12T11:50:56.019",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172659,1757677856029,"fUST",-151.0,0.000249,7,"2025-09-12T11:50:56.029",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172660,1757677856038,"fUST",-151.0,0.000249,7,"2025-09-12T11:50:56.038",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172661,1757677856048,"fUST",-151.0,0.000249,7,"2025-09-12T11:50:56.048",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172662,1757677856058,"fUST",-151.0,0.000249,7,"2025-09-12T11:50:56.058",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172663,1757677856068,"fUST",-151.0,0.000249,7,"2025-09-12T11:50:56.068",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172664,1757677856079,"fUST",-151.0,0.000249,7,"2025-09-12T11:50:56.079",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172665,1757677856090,"fUST",-202.224361,0.000249,7,"2025-09-12T11:50:56.090",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172666,1757677856100,"fUST",-151.0,0.000249,7,"2025-09-12T11:50:56.100",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172667,1757677856109,"fUST",-202.224361,0.000249,7,"2025-09-12T11:50:56.109",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172668,1757677856119,"fUST",-164.978103,0.000249,7,"2025-09-12T11:50:56.119",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172669,1757677856129,"fUST",-202.224361,0.000249,7,"2025-09-12T11:50:56.129",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172670,1757677856139,"fUST",-202.224361,0.000249,7,"2025-09-12T11:50:56.139",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172671,1757677856148,"fUST",-155.538036,0.000249,7,"2025-09-12T11:50:56.148",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172672,1757677856159,"fUST",-155.538036,0.000249,7,"2025-09-12T11:50:56.159",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172673,1757677856169,"fUST",-155.538036,0.000249,7,"2025-09-12T11:50:56.169",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172674,1757677856178,"fUST",-155.538036,0.000249,7,"2025-09-12T11:50:56.178",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172675,1757677856187,"fUST",-341.268041,0.000249,7,"2025-09-12T11:50:56.187",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172676,1757677856196,"fUST",-341.268041,0.000249,7,"2025-09-12T11:50:56.196",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172677,1757677856205,"fUST",-341.268041,0.000249,7,"2025-09-12T11:50:56.205",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172678,1757677856214,"fUST",-341.268041,0.000249,7,"2025-09-12T11:50:56.214",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172679,1757677856223,"fUST",-157.0,0.00024932,2,"2025-09-12T11:50:56.223",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172680,1757677856233,"fUST",-700.0,0.00024932,2,"2025-09-12T11:50:56.233",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172681,1757677856243,"fUST",-500.0,0.00024932,2,"2025-09-12T11:50:56.243",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172682,1757677856252,"fUST",-156.53,0.00024985,2,"2025-09-12T11:50:56.252",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172683,1757677856261,"fUST",-19017.46496844,0.00025,2,"2025-09-12T11:50:56.261",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172684,1757677856271,"fUST",-1070.18548945,0.00025,2,"2025-09-12T11:50:56.271",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172685,1757677856280,"fUST",-16108.86618942,0.00025,2,"2025-09-12T11:50:56.280",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172686,1757677856290,"fUST",-2635.75896457,0.00025,2,"2025-09-12T11:50:56.290",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172687,1757677856301,"fUST",-208.95789907,0.00025,2,"2025-09-12T11:50:56.301",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172688,1757677856311,"fUST",-10364.0,0.00025,2,"2025-09-12T11:50:56.311",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172689,1757677856321,"fUST",-360.72727545,0.00025,2,"2025-09-12T11:50:56.321",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172690,1757677856331,"fUST",-500.0,0.00025,2,"2025-09-12T11:50:56.331",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172691,1757677856340,"fUST",-104954.1510142,0.00025,2,"2025-09-12T11:50:56.340",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172692,1757677856349,"fUST",-600.0,0.00025,2,"2025-09-12T11:50:56.349",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172693,1757677856359,"fUST",-160.0,0.00025,7,"2025-09-12T11:50:56.359",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172694,1757677856370,"fUST",-500.78,0.00025,10,"2025-09-12T11:50:56.370",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172695,1757677856382,"fUST",-500.0,0.00025,10,"2025-09-12T11:50:56.382",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172696,1757677856391,"fUST",-500.0,0.00025,7,"2025-09-12T11:50:56.391",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172697,1757677856401,"fUST",-500.0,0.00025,10,"2025-09-12T11:50:56.401",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172698,1757677856411,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.411",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172699,1757677856421,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.421",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172700,1757677856431,"fUST",-154.62876,0.00025,7,"2025-09-12T11:50:56.431",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172701,1757677856441,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.441",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172702,1757677856450,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.450",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172703,1757677856459,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.459",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172704,1757677856469,"fUST",-159.822489,0.00025,7,"2025-09-12T11:50:56.469",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172705,1757677856478,"fUST",-159.822489,0.00025,7,"2025-09-12T11:50:56.478",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172706,1757677856488,"fUST",-159.822489,0.00025,7,"2025-09-12T11:50:56.488",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172707,1757677856497,"fUST",-159.822489,0.00025,7,"2025-09-12T11:50:56.497",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172708,1757677856507,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.507",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172709,1757677856517,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.517",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172710,1757677856526,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.526",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172711,1757677856536,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.536",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172712,1757677856546,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.546",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172713,1757677856556,"fUST",-176.085703,0.00025,7,"2025-09-12T11:50:56.556",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172714,1757677856566,"fUST",-296.965746,0.00025,7,"2025-09-12T11:50:56.566",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172715,1757677856575,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.575",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172716,1757677856585,"fUST",-158.845699,0.00025,7,"2025-09-12T11:50:56.585",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172717,1757677856594,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.594",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172718,1757677856604,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.604",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172719,1757677856613,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.613",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172720,1757677856623,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.623",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172721,1757677856632,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.632",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172722,1757677856642,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.642",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172723,1757677856651,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.651",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172724,1757677856660,"fUST",-151.0,0.00025,7,"2025-09-12T11:50:56.660",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172725,1757677856670,"fUST",-168.859862,0.00025,7,"2025-09-12T11:50:56.670",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172726,1757677856679,"fUST",-730.328185,0.00025,7,"2025-09-12T11:50:56.679",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172727,1757677856690,"fUST",-417.15472785,0.00025,10,"2025-09-12T11:50:56.690",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172728,1757677856699,"fUST",-730.328185,0.00025,7,"2025-09-12T11:50:56.699",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172729,1757677856708,"fUST",-730.328185,0.00025,7,"2025-09-12T11:50:56.708",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172730,1757677856718,"fUST",-4362.63444669,0.00025092,2,"2025-09-12T11:50:56.718",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172731,1757677856727,"fUST",-138557.9,0.000251,7,"2025-09-12T11:50:56.727",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172732,1757677856736,"fUST",-153.188836,0.00025139,2,"2025-09-12T11:50:56.736",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172733,1757677856745,"fUST",-3000.0,0.00025149,2,"2025-09-12T11:50:56.745",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172734,1757677856754,"fUST",-486.7987401,0.00025157,2,"2025-09-12T11:50:56.754",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172735,1757677856763,"fUST",-12512.9,0.000252,7,"2025-09-12T11:50:56.763",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172736,1757677856772,"fUST",-223.88,0.00025206,2,"2025-09-12T11:50:56.772",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172737,1757677856782,"fUST",-700.0,0.00025206,2,"2025-09-12T11:50:56.782",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172738,1757677856791,"fUST",-500.0,0.00025206,2,"2025-09-12T11:50:56.791",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172739,1757677856801,"fUST",-301.8,0.00025249,7,"2025-09-12T11:50:56.801",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172740,1757677856810,"fUST",-303.1260357,0.00025257,2,"2025-09-12T11:50:56.810",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172741,1757677856819,"fUST",-4471.66,0.000253,7,"2025-09-12T11:50:56.819",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172742,1757677856828,"fUST",-200000.0,0.0002544,2,"2025-09-12T11:50:56.828",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172743,1757677856837,"fUST",-900.0,0.00025469,3,"2025-09-12T11:50:56.837",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172744,1757677856846,"fUST",-700.0,0.0002548,2,"2025-09-12T11:50:56.846",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172745,1757677856855,"fUST",-500.0,0.0002548,2,"2025-09-12T11:50:56.855",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172746,1757677856864,"fUST",-4362.63444669,0.00025492,3,"2025-09-12T11:50:56.864",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172747,1757677856875,"fUST",-1000.0,0.000255,2,"2025-09-12T11:50:56.875",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172748,1757677856883,"fUST",-160.0,0.00025593,3,"2025-09-12T11:50:56.883",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172749,1757677856893,"fUST",-167.02,0.00025717,7,"2025-09-12T11:50:56.893",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172750,1757677856902,"fUST",-1262.07,0.00025717,7,"2025-09-12T11:50:56.902",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172751,1757677856910,"fUST",-152.22,0.00025721,7,"2025-09-12T11:50:56.910",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172752,1757677856920,"fUST",-153.0,0.00025753,2,"2025-09-12T11:50:56.920",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172753,1757677856929,"fUST",-700.0,0.00025754,2,"2025-09-12T11:50:56.929",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172754,1757677856938,"fUST",-500.0,0.00025754,2,"2025-09-12T11:50:56.938",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172755,1757677856947,"fUST",-17808.49480638,0.000258,2,"2025-09-12T11:50:56.947",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172756,1757677856956,"fUST",-2000.0,0.000258,2,"2025-09-12T11:50:56.956",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172757,1757677856965,"fUST",-167.02,0.00025814,7,"2025-09-12T11:50:56.965",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172758,1757677856980,"fUST",-1262.07,0.00025817,7,"2025-09-12T11:50:56.980",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172759,1757677856989,"fUST",-152.22,0.00025862,7,"2025-09-12T11:50:56.989",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172760,1757677856999,"fUST",-167.02,0.00025862,7,"2025-09-12T11:50:56.999",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172761,1757677857010,"fUST",-152.22,0.00025869,7,"2025-09-12T11:50:57.010",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172762,1757677857022,"fUST",-4362.63444669,0.00025891,4,"2025-09-12T11:50:57.022",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172763,1757677857033,"fUST",-260.5330253,0.000259,2,"2025-09-12T11:50:57.033",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172764,1757677857043,"fUST",-167.02041926,0.00025914,7,"2025-09-12T11:50:57.043",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172765,1757677857054,"fUST",-1262.07,0.00025917,7,"2025-09-12T11:50:57.054",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172766,1757677857064,"fUST",-625.64212124,0.0002594,2,"2025-09-12T11:50:57.064",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172767,1757677857073,"fUST",-152.22,0.00025969,7,"2025-09-12T11:50:57.073",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172768,1757677857083,"fUST",-522.08711689,0.00026,2,"2025-09-12T11:50:57.083",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172769,1757677857092,"fUST",-19900.0,0.00026,2,"2025-09-12T11:50:57.092",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172770,1757677857182,"fUST",-470549.99972575,0.00026,7,"2025-09-12T11:50:57.182",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172771,1757677857210,"fUST",-2992.05673688,0.00026,7,"2025-09-12T11:50:57.210",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172772,1757677857220,"fUST",-160.0,0.00026,3,"2025-09-12T11:50:57.220",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172773,1757677857230,"fUST",-1974.4,0.00026,7,"2025-09-12T11:50:57.230",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172774,1757677857241,"fUST",-48564.08631733,0.00026,30,"2025-09-12T11:50:57.241",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172775,1757677857250,"fUST",-80097.75179335,0.00026,7,"2025-09-12T11:50:57.250",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172776,1757677857472,"fUST",10000.01,0.00013498,2,"2025-09-12T11:50:57.472",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172777,1757677857495,"fUST",10000.01,0.00013498,2,"2025-09-12T11:50:57.495",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172778,1757677857520,"fUST",10000.01,0.00013498,2,"2025-09-12T11:50:57.520",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172779,1757677857543,"fUST",10000.01,0.00013498,2,"2025-09-12T11:50:57.543",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172780,1757677857567,"fUST",10000.01,0.00013498,2,"2025-09-12T11:50:57.567",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172781,1757677857590,"fUST",10000.01,0.00013498,2,"2025-09-12T11:50:57.590",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172782,1757677857612,"fUST",10000.01,0.00013498,2,"2025-09-12T11:50:57.612",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172783,1757677857636,"fUST",10000.01,0.00013498,2,"2025-09-12T11:50:57.636",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172784,1757677857659,"fUST",10000.01,0.00013498,2,"2025-09-12T11:50:57.659",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385172785,1757677857682,"fUST",10000.01,0.00013498,2,"2025-09-12T11:50:57.682",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385176535,1757677904926,"fUST",1679.0815026,0.00028499,120,"2025-09-12T11:51:44.926",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385177400,1757678019476,"fUST",379.46381349,0.00013473,2,"2025-09-12T11:53:39.476",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385177403,1757678354396,"fUST",3583.26094091,0.00013498,2,"2025-09-12T11:59:14.396",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385177404,1757678359666,"fUST",303.5710508,0.00013498,2,"2025-09-12T11:59:19.666",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385177405,1757678360593,"fUST",196.44,0.00027397,120,"2025-09-12T11:59:20.593",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385177409,1757678432023,"fUST",4833.0,0.00013498,2,"2025-09-12T12:00:32.023",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385177410,1757678550933,"fUST",157.789408,0.00027397,120,"2025-09-12T12:02:30.933",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385177425,1757678689457,"fUST",900.7141948,0.00013498,2,"2025-09-12T12:04:49.457",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385177426,1757678689481,"fUST",2234.63912854,0.00013498,2,"2025-09-12T12:04:49.481",0.00028470000000000004,21.98,0.9496919665809963,473443210.7254099]
[385177429,1757678700016,"fUST",242.85684064,0.00013498,2,"2025-09-12T12:05:00.016",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177435,1757678834160,"fUST",520.0,0.00013497,2,"2025-09-12T12:07:14.160",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177436,1757678861852,"fUST",277.0,0.00027397,120,"2025-09-12T12:07:41.852",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177485,1757679024649,"fUST",2743.43415787,0.00013498,2,"2025-09-12T12:10:24.649",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177524,1757679032696,"fUST",-4301.28514796,0.00013498,2,"2025-09-12T12:10:32.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177532,1757679032771,"fUST",-58.81779461,0.00013498,2,"2025-09-12T12:10:32.771",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177537,1757679032811,"fUST",-50000.112652,0.00013498,2,"2025-09-12T12:10:32.811",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177804,1757679038680,"fUST",-215639.68440543,0.00013498,2,"2025-09-12T12:10:38.680",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177806,1757679038692,"fUST",-328.46952552,0.00013598,2,"2025-09-12T12:10:38.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177807,1757679038702,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177809,1757679038711,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.711",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177811,1757679038720,"fUST",-629.10698145,0.00013673,2,"2025-09-12T12:10:38.720",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177813,1757679038729,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.729",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177815,1757679038740,"fUST",-481.9840955,0.00013673,2,"2025-09-12T12:10:38.740",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177817,1757679038749,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.749",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177819,1757679038759,"fUST",-405.36737293,0.00013673,2,"2025-09-12T12:10:38.759",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177821,1757679038768,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.768",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177823,1757679038778,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.778",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177825,1757679038787,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.787",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177827,1757679038796,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.796",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177829,1757679038806,"fUST",-639.1747751,0.00013673,2,"2025-09-12T12:10:38.806",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177831,1757679038815,"fUST",-191.12119024,0.00013673,2,"2025-09-12T12:10:38.815",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177833,1757679038824,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.824",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177835,1757679038834,"fUST",-516.04909598,0.00013673,2,"2025-09-12T12:10:38.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177837,1757679038843,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.843",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177839,1757679038856,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.856",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177841,1757679038866,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177843,1757679038875,"fUST",-393.34958586,0.00013673,2,"2025-09-12T12:10:38.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177845,1757679038885,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177847,1757679038895,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177849,1757679038904,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177851,1757679038913,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.913",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177853,1757679038924,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177855,1757679038935,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177857,1757679038944,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.944",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177859,1757679038954,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177861,1757679038963,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.963",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177863,1757679038972,"fUST",-213.11346901,0.00013673,2,"2025-09-12T12:10:38.972",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177865,1757679038982,"fUST",-501.91736485,0.00013673,2,"2025-09-12T12:10:38.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177867,1757679038991,"fUST",-202.54728001,0.00013673,2,"2025-09-12T12:10:38.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177869,1757679038999,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:38.999",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177871,1757679039009,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:39.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177873,1757679039018,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:39.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177875,1757679039027,"fUST",-502.19605101,0.00013673,2,"2025-09-12T12:10:39.027",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177877,1757679039036,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:39.036",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177879,1757679039045,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:39.045",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177881,1757679039054,"fUST",-596.8589859,0.00013673,2,"2025-09-12T12:10:39.054",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177883,1757679039064,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:39.064",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177885,1757679039073,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:39.073",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177887,1757679039082,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:39.082",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177889,1757679039090,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:39.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177891,1757679039099,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:39.099",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177893,1757679039108,"fUST",-500.0,0.00013673,2,"2025-09-12T12:10:39.108",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177895,1757679039117,"fUST",-19668.61057485,0.00013673,2,"2025-09-12T12:10:39.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177896,1757679039127,"fUST",-155.0,0.00013697,2,"2025-09-12T12:10:39.127",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177899,1757679039136,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177900,1757679039145,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177902,1757679039155,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.155",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177904,1757679039164,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177906,1757679039173,"fUST",-485.94920962,0.00013698,2,"2025-09-12T12:10:39.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177908,1757679039182,"fUST",-484.64927594,0.00013698,2,"2025-09-12T12:10:39.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177910,1757679039191,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.191",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177912,1757679039200,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.200",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177914,1757679039210,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.210",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177916,1757679039220,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177918,1757679039229,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.229",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177920,1757679039239,"fUST",-482.95368648,0.00013698,2,"2025-09-12T12:10:39.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177922,1757679039248,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177924,1757679039257,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.257",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177926,1757679039266,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.266",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177928,1757679039275,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.275",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177930,1757679039284,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.284",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177932,1757679039294,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.294",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177934,1757679039303,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.303",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177950,1757679039439,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177952,1757679039452,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177954,1757679039462,"fUST",-388.52995406,0.00013698,2,"2025-09-12T12:10:39.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177956,1757679039471,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177958,1757679039480,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.480",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177960,1757679039490,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.490",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177962,1757679039498,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.498",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177964,1757679039508,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.508",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177966,1757679039517,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.517",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177968,1757679039526,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.526",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177970,1757679039536,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.536",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177972,1757679039545,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177974,1757679039555,"fUST",-481.66034303,0.00013698,2,"2025-09-12T12:10:39.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177976,1757679039564,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177978,1757679039575,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177980,1757679039586,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177982,1757679039596,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177984,1757679039605,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.605",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177986,1757679039615,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.615",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177988,1757679039623,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177990,1757679039633,"fUST",-413.92213104,0.00013698,2,"2025-09-12T12:10:39.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177992,1757679039642,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.642",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177994,1757679039651,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.651",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177996,1757679039662,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.662",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385177998,1757679039672,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.672",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178000,1757679039681,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.681",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178002,1757679039690,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.690",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178004,1757679039699,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.699",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178006,1757679039708,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.708",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178008,1757679039717,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.717",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178010,1757679039726,"fUST",-426.29197751,0.00013698,2,"2025-09-12T12:10:39.726",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178012,1757679039735,"fUST",-487.63608862,0.00013698,2,"2025-09-12T12:10:39.735",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178014,1757679039745,"fUST",-276.3920233,0.00013698,2,"2025-09-12T12:10:39.745",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178016,1757679039754,"fUST",-511.96526148,0.00013698,2,"2025-09-12T12:10:39.754",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178018,1757679039763,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178020,1757679039771,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.771",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178022,1757679039781,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.781",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178024,1757679039790,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.790",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178026,1757679039799,"fUST",-487.01326893,0.00013698,2,"2025-09-12T12:10:39.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178028,1757679039808,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178030,1757679039817,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.817",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178032,1757679039827,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.827",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178034,1757679039836,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.836",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178036,1757679039845,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.845",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178038,1757679039854,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178040,1757679039863,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.863",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178042,1757679039872,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.872",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178043,1757679039882,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.882",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178045,1757679039892,"fUST",-482.39378484,0.00013698,2,"2025-09-12T12:10:39.892",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178047,1757679039901,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.901",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178049,1757679039911,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.911",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178051,1757679039920,"fUST",-232.51069455,0.00013698,2,"2025-09-12T12:10:39.920",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178053,1757679039929,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.929",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178055,1757679039938,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.938",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178057,1757679039947,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.947",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178059,1757679039957,"fUST",-484.24602464,0.00013698,2,"2025-09-12T12:10:39.957",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178061,1757679039966,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.966",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178063,1757679039975,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.975",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178065,1757679039985,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.985",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178066,1757679039994,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:39.994",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178067,1757679040003,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.003",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178068,1757679040013,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.013",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178069,1757679040022,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.022",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178070,1757679040032,"fUST",-201.83880755,0.00013698,2,"2025-09-12T12:10:40.032",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178071,1757679040041,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.041",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178072,1757679040050,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.050",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178073,1757679040059,"fUST",-483.32335443,0.00013698,2,"2025-09-12T12:10:40.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178074,1757679040069,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.069",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178075,1757679040079,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.079",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178076,1757679040088,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178077,1757679040097,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.097",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178078,1757679040106,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178079,1757679040115,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.115",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178080,1757679040124,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.124",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178081,1757679040134,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.134",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178083,1757679040144,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.144",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178084,1757679040153,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.153",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178086,1757679040162,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178088,1757679040171,"fUST",-481.76364217,0.00013698,2,"2025-09-12T12:10:40.171",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178089,1757679040181,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.181",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178090,1757679040190,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.190",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178091,1757679040199,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.199",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178092,1757679040208,"fUST",-488.21204967,0.00013698,2,"2025-09-12T12:10:40.208",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178093,1757679040217,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.217",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178094,1757679040227,"fUST",-482.90839945,0.00013698,2,"2025-09-12T12:10:40.227",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178095,1757679040236,"fUST",-485.45406545,0.00013698,2,"2025-09-12T12:10:40.236",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178096,1757679040244,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178097,1757679040254,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.254",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178098,1757679040263,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178099,1757679040273,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178100,1757679040282,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.282",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178101,1757679040292,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.292",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178103,1757679040301,"fUST",-491.68037537,0.00013698,2,"2025-09-12T12:10:40.301",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178105,1757679040310,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.310",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178107,1757679040319,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.319",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178109,1757679040329,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.329",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178111,1757679040338,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.338",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178113,1757679040347,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178115,1757679040357,"fUST",-240.50131448,0.00013698,2,"2025-09-12T12:10:40.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178117,1757679040366,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.366",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178119,1757679040377,"fUST",-396.11649269,0.00013698,2,"2025-09-12T12:10:40.377",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178121,1757679040386,"fUST",-482.82757776,0.00013698,2,"2025-09-12T12:10:40.386",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178123,1757679040395,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.395",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178125,1757679040404,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.404",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178126,1757679040413,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.413",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178128,1757679040422,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.422",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178130,1757679040433,"fUST",-481.86093502,0.00013698,2,"2025-09-12T12:10:40.433",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178132,1757679040443,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.443",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178134,1757679040452,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178137,1757679040462,"fUST",-483.30718389,0.00013698,2,"2025-09-12T12:10:40.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178138,1757679040472,"fUST",-481.87371809,0.00013698,2,"2025-09-12T12:10:40.472",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178140,1757679040481,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178142,1757679040491,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.491",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178144,1757679040500,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.500",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178147,1757679040510,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.510",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178148,1757679040519,"fUST",-480.00000001,0.00013698,2,"2025-09-12T12:10:40.519",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178151,1757679040529,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.529",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178152,1757679040538,"fUST",-481.03224117,0.00013698,2,"2025-09-12T12:10:40.538",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178154,1757679040547,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.547",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178156,1757679040556,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.556",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178158,1757679040566,"fUST",-481.54858697,0.00013698,2,"2025-09-12T12:10:40.566",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178160,1757679040580,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.580",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178163,1757679040589,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.589",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178164,1757679040598,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.598",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178166,1757679040607,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.607",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178168,1757679040618,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.618",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178170,1757679040628,"fUST",-265.60688158,0.00013698,2,"2025-09-12T12:10:40.628",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178172,1757679040638,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.638",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178175,1757679040649,"fUST",-481.44405554,0.00013698,2,"2025-09-12T12:10:40.649",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178176,1757679040658,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.658",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178178,1757679040667,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.667",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178181,1757679040676,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.676",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178183,1757679040685,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.685",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178184,1757679040695,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.695",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178187,1757679040704,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.704",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178189,1757679040714,"fUST",-487.12324655,0.00013698,2,"2025-09-12T12:10:40.714",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178190,1757679040723,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.723",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178193,1757679040733,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.733",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178195,1757679040743,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.743",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178196,1757679040752,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.752",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178199,1757679040762,"fUST",-482.39717279,0.00013698,2,"2025-09-12T12:10:40.762",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178201,1757679040772,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.772",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178203,1757679040781,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.781",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178204,1757679040791,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.791",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178207,1757679040801,"fUST",-482.56581299,0.00013698,2,"2025-09-12T12:10:40.801",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178209,1757679040813,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178211,1757679040822,"fUST",-481.90804806,0.00013698,2,"2025-09-12T12:10:40.822",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178213,1757679040832,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178215,1757679040842,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.842",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178217,1757679040851,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.851",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178219,1757679040861,"fUST",-548.83373958,0.00013698,2,"2025-09-12T12:10:40.861",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178221,1757679040871,"fUST",-198.77364617,0.00013698,2,"2025-09-12T12:10:40.871",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178223,1757679040880,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.880",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178225,1757679040889,"fUST",-483.45549795,0.00013698,2,"2025-09-12T12:10:40.889",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178227,1757679040899,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178229,1757679040910,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.910",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178231,1757679040919,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.919",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178233,1757679040930,"fUST",-489.58326246,0.00013698,2,"2025-09-12T12:10:40.930",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178235,1757679040939,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.939",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178237,1757679040949,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:40.949",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178239,1757679040958,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:40.958",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178241,1757679040968,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:40.968",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178243,1757679040977,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:40.977",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178245,1757679040987,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:40.987",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178247,1757679040996,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:40.996",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178249,1757679041006,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.006",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178251,1757679041015,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.015",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178253,1757679041024,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178255,1757679041034,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.034",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178257,1757679041044,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.044",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178259,1757679041054,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.054",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178261,1757679041064,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.064",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178263,1757679041073,"fUST",-486.48237104,0.00013698,2,"2025-09-12T12:10:41.073",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178265,1757679041083,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.083",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178267,1757679041093,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.093",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178269,1757679041104,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.104",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178271,1757679041113,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.113",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178273,1757679041123,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.123",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178275,1757679041133,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.133",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178277,1757679041143,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.143",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178279,1757679041152,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.152",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178281,1757679041162,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178283,1757679041171,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.171",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178285,1757679041180,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.180",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178287,1757679041190,"fUST",-727.09,0.00013698,2,"2025-09-12T12:10:41.190",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178289,1757679041199,"fUST",-727.21,0.00013698,2,"2025-09-12T12:10:41.199",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178291,1757679041209,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.209",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178293,1757679041218,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.218",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178295,1757679041228,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.228",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178297,1757679041237,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.237",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178299,1757679041246,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.246",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178301,1757679041257,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.257",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178303,1757679041266,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.266",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178305,1757679041276,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.276",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178307,1757679041285,"fUST",-486.67964897,0.00013698,2,"2025-09-12T12:10:41.285",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178309,1757679041295,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.295",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178312,1757679041305,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.305",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178314,1757679041315,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.315",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178315,1757679041324,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.324",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178317,1757679041334,"fUST",-482.40003297,0.00013698,2,"2025-09-12T12:10:41.334",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178319,1757679041344,"fUST",-484.85716842,0.00013698,2,"2025-09-12T12:10:41.344",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178321,1757679041353,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178323,1757679041362,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178325,1757679041372,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178328,1757679041382,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.382",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178330,1757679041393,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178332,1757679041402,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178334,1757679041412,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.412",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178336,1757679041421,"fUST",-482.40454939,0.00013698,2,"2025-09-12T12:10:41.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178338,1757679041430,"fUST",-484.04086642,0.00013698,2,"2025-09-12T12:10:41.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178339,1757679041439,"fUST",-494.09355426,0.00013698,2,"2025-09-12T12:10:41.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178342,1757679041448,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178344,1757679041458,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178346,1757679041467,"fUST",-578.58328159,0.00013698,2,"2025-09-12T12:10:41.467",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178348,1757679041476,"fUST",-481.91308891,0.00013698,2,"2025-09-12T12:10:41.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178350,1757679041486,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.486",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178352,1757679041496,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178354,1757679041506,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.506",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178356,1757679041515,"fUST",-225.21272891,0.00013698,2,"2025-09-12T12:10:41.515",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178358,1757679041524,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178360,1757679041535,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.535",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178362,1757679041544,"fUST",-484.72966374,0.00013698,2,"2025-09-12T12:10:41.544",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178364,1757679041553,"fUST",-484.69050205,0.00013698,2,"2025-09-12T12:10:41.553",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178366,1757679041563,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.563",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178368,1757679041573,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.573",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178370,1757679041586,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178372,1757679041597,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.597",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178374,1757679041606,"fUST",-250.22674964,0.00013698,2,"2025-09-12T12:10:41.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178376,1757679041615,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.615",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178378,1757679041626,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.626",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178380,1757679041635,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.635",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178382,1757679041645,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178384,1757679041655,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.655",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178386,1757679041664,"fUST",-629.14060203,0.00013698,2,"2025-09-12T12:10:41.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178388,1757679041674,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.674",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178390,1757679041683,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178392,1757679041692,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178394,1757679041701,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.701",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178396,1757679041712,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.712",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178397,1757679041722,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.722",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178399,1757679041732,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.732",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178402,1757679041742,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.742",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178404,1757679041751,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178406,1757679041760,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178408,1757679041769,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.769",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178410,1757679041779,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.779",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178412,1757679041788,"fUST",-504.81780725,0.00013698,2,"2025-09-12T12:10:41.788",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178414,1757679041797,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.797",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178416,1757679041807,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.807",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178418,1757679041815,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.815",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178420,1757679041827,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.827",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178422,1757679041837,"fUST",-486.97521712,0.00013698,2,"2025-09-12T12:10:41.837",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178424,1757679041846,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.846",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178426,1757679041854,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178428,1757679041864,"fUST",-483.99890127,0.00013698,2,"2025-09-12T12:10:41.864",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178430,1757679041873,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.873",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178432,1757679041882,"fUST",-567.95123225,0.00013698,2,"2025-09-12T12:10:41.882",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178434,1757679041891,"fUST",-484.59805901,0.00013698,2,"2025-09-12T12:10:41.891",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178436,1757679041901,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.901",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178438,1757679041910,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.910",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178440,1757679041919,"fUST",-316.56584568,0.00013698,2,"2025-09-12T12:10:41.919",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178442,1757679041929,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.929",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178444,1757679041938,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.938",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178446,1757679041947,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.947",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178448,1757679041955,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.955",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178450,1757679041965,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.965",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178452,1757679041974,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.974",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178454,1757679041983,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.983",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178456,1757679041992,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:41.992",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178458,1757679042001,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.001",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178460,1757679042010,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178462,1757679042019,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178463,1757679042028,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178466,1757679042037,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.037",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178468,1757679042047,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.047",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178470,1757679042055,"fUST",-486.06725576,0.00013698,2,"2025-09-12T12:10:42.055",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178472,1757679042065,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.065",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178474,1757679042074,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.074",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178491,1757679042220,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178494,1757679042244,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178496,1757679042254,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.254",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178498,1757679042264,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.264",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178500,1757679042274,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.274",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178502,1757679042283,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.283",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178504,1757679042292,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.292",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178506,1757679042301,"fUST",-482.63726045,0.00013698,2,"2025-09-12T12:10:42.301",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178508,1757679042310,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.310",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178510,1757679042320,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.320",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178512,1757679042330,"fUST",-481.48922692,0.00013698,2,"2025-09-12T12:10:42.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178514,1757679042340,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.340",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178516,1757679042349,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.349",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178518,1757679042359,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.359",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178520,1757679042368,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.368",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178522,1757679042378,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.378",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178524,1757679042387,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178526,1757679042397,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.397",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178528,1757679042406,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178530,1757679042416,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.416",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178532,1757679042425,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.425",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178534,1757679042435,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.435",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178536,1757679042444,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.444",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178538,1757679042454,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.454",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178540,1757679042463,"fUST",-482.80465601,0.00013698,2,"2025-09-12T12:10:42.463",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178542,1757679042472,"fUST",-346.08558636,0.00013698,2,"2025-09-12T12:10:42.472",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178544,1757679042481,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178546,1757679042491,"fUST",-483.03585346,0.00013698,2,"2025-09-12T12:10:42.491",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178548,1757679042500,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.500",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178550,1757679042510,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.510",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178552,1757679042519,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.519",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178554,1757679042529,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.529",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178556,1757679042538,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.538",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178558,1757679042547,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.547",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178560,1757679042556,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.556",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178562,1757679042565,"fUST",-485.87198525,0.00013698,2,"2025-09-12T12:10:42.565",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178563,1757679042576,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.576",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178566,1757679042587,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178567,1757679042596,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178569,1757679042606,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178570,1757679042617,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.617",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178571,1757679042626,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.626",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178572,1757679042636,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.636",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178573,1757679042645,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178574,1757679042656,"fUST",-484.99243191,0.00013698,2,"2025-09-12T12:10:42.656",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178576,1757679042666,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.666",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178578,1757679042675,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.675",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178580,1757679042684,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.684",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178582,1757679042693,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178584,1757679042703,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.703",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178586,1757679042712,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.712",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178588,1757679042722,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.722",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178590,1757679042731,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.731",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178592,1757679042740,"fUST",-459.17285011,0.00013698,2,"2025-09-12T12:10:42.740",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178594,1757679042749,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.749",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178596,1757679042759,"fUST",-398.66357783,0.00013698,2,"2025-09-12T12:10:42.759",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178598,1757679042768,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.768",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178600,1757679042777,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178603,1757679042787,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.787",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178605,1757679042797,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.797",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178607,1757679042808,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178609,1757679042817,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.817",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178611,1757679042826,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.826",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178613,1757679042836,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.836",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178615,1757679042845,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.845",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178617,1757679042854,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178619,1757679042863,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.863",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178621,1757679042872,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.872",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178623,1757679042882,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.882",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178625,1757679042891,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.891",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178627,1757679042900,"fUST",-485.87198525,0.00013698,2,"2025-09-12T12:10:42.900",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178629,1757679042909,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.909",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178631,1757679042918,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178633,1757679042927,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.927",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178635,1757679042937,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.937",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178637,1757679042946,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.946",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178639,1757679042954,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178641,1757679042964,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178643,1757679042973,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178645,1757679042982,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178647,1757679042991,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:42.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178649,1757679043000,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178651,1757679043009,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178653,1757679043018,"fUST",-480.35917159,0.00013698,2,"2025-09-12T12:10:43.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178655,1757679043027,"fUST",-482.38843263,0.00013698,2,"2025-09-12T12:10:43.027",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178657,1757679043036,"fUST",-481.46548439,0.00013698,2,"2025-09-12T12:10:43.036",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178659,1757679043045,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.045",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178660,1757679043054,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.054",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178662,1757679043063,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.063",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178664,1757679043072,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.072",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178666,1757679043080,"fUST",-482.04299615,0.00013698,2,"2025-09-12T12:10:43.080",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178668,1757679043089,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.089",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178670,1757679043098,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.098",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178672,1757679043107,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178674,1757679043117,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178676,1757679043126,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178678,1757679043136,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178680,1757679043145,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178682,1757679043154,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178684,1757679043163,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.163",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178687,1757679043173,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178690,1757679043183,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178692,1757679043196,"fUST",-497.98681952,0.00013698,2,"2025-09-12T12:10:43.196",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178694,1757679043206,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.206",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178696,1757679043216,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.216",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178698,1757679043225,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178700,1757679043234,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.234",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178702,1757679043243,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.243",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178704,1757679043252,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.252",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178706,1757679043262,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.262",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178708,1757679043272,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.272",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178711,1757679043281,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.281",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178713,1757679043291,"fUST",-481.32564248,0.00013698,2,"2025-09-12T12:10:43.291",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178715,1757679043300,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.300",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178717,1757679043309,"fUST",-482.42891282,0.00013698,2,"2025-09-12T12:10:43.309",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178719,1757679043319,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.319",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178721,1757679043328,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.328",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178723,1757679043337,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178725,1757679043347,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178727,1757679043356,"fUST",-481.74525601,0.00013698,2,"2025-09-12T12:10:43.356",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178729,1757679043365,"fUST",-348.58897288,0.00013698,2,"2025-09-12T12:10:43.365",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178731,1757679043374,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178733,1757679043384,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178735,1757679043394,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.394",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178737,1757679043403,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178740,1757679043413,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.413",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178742,1757679043423,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.423",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178744,1757679043432,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.432",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178746,1757679043441,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.441",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178748,1757679043450,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.450",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178750,1757679043459,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.459",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178752,1757679043468,"fUST",-485.12202504,0.00013698,2,"2025-09-12T12:10:43.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178754,1757679043478,"fUST",-482.06602762,0.00013698,2,"2025-09-12T12:10:43.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178756,1757679043487,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.487",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178758,1757679043496,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178760,1757679043506,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.506",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178762,1757679043515,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.515",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178764,1757679043524,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178766,1757679043534,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.534",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178768,1757679043543,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.543",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178770,1757679043552,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178772,1757679043562,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.562",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178774,1757679043572,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.572",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178776,1757679043584,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.584",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178778,1757679043594,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.594",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178780,1757679043604,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178782,1757679043614,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178784,1757679043625,"fUST",-532.30766604,0.00013698,2,"2025-09-12T12:10:43.625",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178786,1757679043636,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.636",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178788,1757679043645,"fUST",-482.34901554,0.00013698,2,"2025-09-12T12:10:43.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178791,1757679043656,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.656",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178793,1757679043665,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.665",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178795,1757679043674,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.674",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178797,1757679043684,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.684",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178799,1757679043693,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178801,1757679043703,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.703",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178803,1757679043712,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.712",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178805,1757679043722,"fUST",-489.24202668,0.00013698,2,"2025-09-12T12:10:43.722",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178807,1757679043732,"fUST",-172.23128623,0.00013698,2,"2025-09-12T12:10:43.732",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178809,1757679043742,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.742",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178811,1757679043751,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178813,1757679043761,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.761",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178815,1757679043770,"fUST",-488.78194166,0.00013698,2,"2025-09-12T12:10:43.770",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178817,1757679043780,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.780",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178820,1757679043789,"fUST",-621.28949552,0.00013698,2,"2025-09-12T12:10:43.789",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178823,1757679043798,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.798",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178826,1757679043808,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178828,1757679043820,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.820",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178830,1757679043829,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.829",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178833,1757679043839,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.839",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178835,1757679043849,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178837,1757679043860,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178839,1757679043869,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.869",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178841,1757679043878,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178843,1757679043888,"fUST",-483.1637147,0.00013698,2,"2025-09-12T12:10:43.888",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178845,1757679043899,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178847,1757679043910,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.910",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178849,1757679043920,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.920",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178851,1757679043930,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.930",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178853,1757679043940,"fUST",-488.10743984,0.00013698,2,"2025-09-12T12:10:43.940",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178855,1757679043949,"fUST",-628.78393172,0.00013698,2,"2025-09-12T12:10:43.949",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178857,1757679043959,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178859,1757679043968,"fUST",-467.66237968,0.00013698,2,"2025-09-12T12:10:43.968",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178861,1757679043977,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.977",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178863,1757679043987,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.987",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178865,1757679043996,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:43.996",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178867,1757679044006,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.006",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178869,1757679044016,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.016",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178871,1757679044025,"fUST",-560.44128258,0.00013698,2,"2025-09-12T12:10:44.025",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178873,1757679044035,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.035",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178875,1757679044045,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.045",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178877,1757679044054,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.054",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178879,1757679044063,"fUST",-484.68868533,0.00013698,2,"2025-09-12T12:10:44.063",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178881,1757679044073,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.073",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178883,1757679044082,"fUST",-489.20108789,0.00013698,2,"2025-09-12T12:10:44.082",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178885,1757679044092,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.092",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178888,1757679044109,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.109",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178890,1757679044119,"fUST",-485.83684232,0.00013698,2,"2025-09-12T12:10:44.119",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178892,1757679044128,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.128",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178894,1757679044138,"fUST",-487.97934473,0.00013698,2,"2025-09-12T12:10:44.138",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178896,1757679044147,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.147",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178898,1757679044155,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.155",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178900,1757679044165,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.165",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178902,1757679044174,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178904,1757679044183,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178906,1757679044193,"fUST",-488.528085,0.00013698,2,"2025-09-12T12:10:44.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178908,1757679044202,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178910,1757679044212,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178912,1757679044222,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178914,1757679044231,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178916,1757679044240,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.240",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178918,1757679044249,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178920,1757679044259,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178922,1757679044268,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.268",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178924,1757679044277,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178926,1757679044287,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178928,1757679044296,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.296",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178930,1757679044306,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.306",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178932,1757679044316,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.316",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178934,1757679044325,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.325",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178936,1757679044334,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.334",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178938,1757679044343,"fUST",-481.39996613,0.00013698,2,"2025-09-12T12:10:44.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178940,1757679044353,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178942,1757679044362,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178944,1757679044371,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.371",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178946,1757679044381,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.381",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178948,1757679044390,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.390",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178950,1757679044400,"fUST",-483.23740924,0.00013698,2,"2025-09-12T12:10:44.400",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178952,1757679044408,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.408",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178954,1757679044418,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.418",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178956,1757679044427,"fUST",-482.03354135,0.00013698,2,"2025-09-12T12:10:44.427",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178958,1757679044436,"fUST",-482.69981886,0.00013698,2,"2025-09-12T12:10:44.436",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178960,1757679044445,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.445",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178962,1757679044454,"fUST",-481.52549031,0.00013698,2,"2025-09-12T12:10:44.454",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178964,1757679044464,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.464",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178966,1757679044473,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.473",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178968,1757679044483,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.483",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178970,1757679044492,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.492",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178972,1757679044501,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.501",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178974,1757679044510,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.510",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178976,1757679044519,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.519",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178978,1757679044528,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.528",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178980,1757679044539,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.539",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178983,1757679044548,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.548",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178985,1757679044558,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.558",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178987,1757679044567,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.567",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178989,1757679044578,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.578",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178991,1757679044588,"fUST",-486.45959772,0.00013698,2,"2025-09-12T12:10:44.588",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178993,1757679044597,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.597",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178995,1757679044606,"fUST",-1000.0,0.00013698,2,"2025-09-12T12:10:44.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178996,1757679044616,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.616",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385178999,1757679044626,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.626",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179001,1757679044635,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.635",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179003,1757679044644,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.644",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179005,1757679044655,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.655",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179007,1757679044664,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179009,1757679044674,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.674",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179022,1757679044788,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.788",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179024,1757679044799,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179026,1757679044808,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179028,1757679044818,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.818",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179030,1757679044827,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.827",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179033,1757679044836,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.836",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179035,1757679044845,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.845",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179037,1757679044854,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179039,1757679044865,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.865",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179041,1757679044875,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179043,1757679044884,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.884",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179045,1757679044893,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.893",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179047,1757679044902,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.902",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179049,1757679044911,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.911",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179051,1757679044921,"fUST",-485.23116029,0.00013698,2,"2025-09-12T12:10:44.921",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179053,1757679044930,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.930",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179055,1757679044939,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.939",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179057,1757679044949,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.949",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179059,1757679044959,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179061,1757679044968,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.968",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179063,1757679044979,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:44.979",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179065,1757679044988,"fUST",-483.72794287,0.00013698,2,"2025-09-12T12:10:44.988",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179067,1757679044997,"fUST",-497.36943673,0.00013698,2,"2025-09-12T12:10:44.997",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179069,1757679045007,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.007",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179071,1757679045017,"fUST",-481.33761272,0.00013698,2,"2025-09-12T12:10:45.017",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179073,1757679045026,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.026",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179075,1757679045036,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.036",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179077,1757679045049,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.049",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179079,1757679045059,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179081,1757679045069,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.069",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179083,1757679045078,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179085,1757679045088,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179087,1757679045097,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.097",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179090,1757679045107,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179092,1757679045116,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179094,1757679045126,"fUST",-502.84866395,0.00013698,2,"2025-09-12T12:10:45.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179096,1757679045136,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179098,1757679045146,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.146",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179100,1757679045155,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.155",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179102,1757679045164,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179104,1757679045174,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179106,1757679045183,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179108,1757679045192,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.192",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179110,1757679045201,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.201",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179112,1757679045211,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.211",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179114,1757679045220,"fUST",-495.80048611,0.00013698,2,"2025-09-12T12:10:45.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179116,1757679045230,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.230",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179118,1757679045239,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179120,1757679045249,"fUST",-483.18616691,0.00013698,2,"2025-09-12T12:10:45.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179122,1757679045258,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.258",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179124,1757679045269,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179126,1757679045278,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179128,1757679045287,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179130,1757679045297,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.297",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179132,1757679045307,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179134,1757679045317,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179137,1757679045327,"fUST",-491.61909584,0.00013698,2,"2025-09-12T12:10:45.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179139,1757679045336,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.336",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179141,1757679045345,"fUST",-490.29221846,0.00013698,2,"2025-09-12T12:10:45.345",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179143,1757679045355,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.355",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179145,1757679045364,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179147,1757679045373,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.373",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179149,1757679045383,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.383",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179151,1757679045392,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179153,1757679045401,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179155,1757679045411,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.411",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179157,1757679045420,"fUST",-482.50768519,0.00013698,2,"2025-09-12T12:10:45.420",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179159,1757679045430,"fUST",-206.37857666,0.00013698,2,"2025-09-12T12:10:45.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179161,1757679045439,"fUST",-484.08220643,0.00013698,2,"2025-09-12T12:10:45.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179163,1757679045448,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179165,1757679045458,"fUST",-612.29351733,0.00013698,2,"2025-09-12T12:10:45.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179167,1757679045468,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179169,1757679045478,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179170,1757679045488,"fUST",-486.07950589,0.00013698,2,"2025-09-12T12:10:45.488",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179172,1757679045498,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.498",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179174,1757679045509,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.509",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179177,1757679045519,"fUST",-486.38386401,0.00013698,2,"2025-09-12T12:10:45.519",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179179,1757679045530,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.530",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179181,1757679045541,"fUST",-492.54342896,0.00013698,2,"2025-09-12T12:10:45.541",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179183,1757679045551,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.551",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179185,1757679045562,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.562",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179187,1757679045573,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.573",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179189,1757679045586,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179191,1757679045597,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.597",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179193,1757679045607,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.607",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179195,1757679045619,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.619",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179197,1757679045630,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.630",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179199,1757679045643,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179201,1757679045654,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.654",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179203,1757679045666,"fUST",-483.448295,0.00013698,2,"2025-09-12T12:10:45.666",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179205,1757679045678,"fUST",-484.97376516,0.00013698,2,"2025-09-12T12:10:45.678",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179207,1757679045688,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.688",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179209,1757679045699,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:45.699",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179211,1757679045709,"fUST",-500.0,0.00013698,2,"2025-09-12T12:10:45.709",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179213,1757679045719,"fUST",-63844.084512,0.00013699,2,"2025-09-12T12:10:45.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179215,1757679045730,"fUST",-949.268779,0.00013699,2,"2025-09-12T12:10:45.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179217,1757679045740,"fUST",-543.536631,0.00013699,2,"2025-09-12T12:10:45.740",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179219,1757679045751,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179221,1757679045766,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179223,1757679045778,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.778",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179225,1757679045788,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.788",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179227,1757679045799,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179229,1757679045810,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.810",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179231,1757679045821,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179233,1757679045832,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179235,1757679045843,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.843",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179237,1757679045854,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179240,1757679045868,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.868",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179242,1757679045878,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179244,1757679045892,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.892",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179247,1757679045918,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179249,1757679045930,"fUST",-300.0,0.00013767,2,"2025-09-12T12:10:45.930",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179251,1757679045942,"fUST",-600.0,0.00013767,2,"2025-09-12T12:10:45.942",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179254,1757679045952,"fUST",-155.0,0.00013946,2,"2025-09-12T12:10:45.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179256,1757679045963,"fUST",-500.0,0.00013947,2,"2025-09-12T12:10:45.963",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179258,1757679045975,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:45.975",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179260,1757679045986,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:45.986",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179263,1757679046007,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.007",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179266,1757679046024,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179268,1757679046041,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.041",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179271,1757679046057,"fUST",-622.80144098,0.00013972,2,"2025-09-12T12:10:46.057",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179274,1757679046074,"fUST",-487.04766938,0.00013972,2,"2025-09-12T12:10:46.074",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179276,1757679046086,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179279,1757679046101,"fUST",-287.21613164,0.00013972,2,"2025-09-12T12:10:46.101",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179281,1757679046116,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179284,1757679046131,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.131",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179286,1757679046144,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.144",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179289,1757679046160,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.160",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179292,1757679046174,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179296,1757679046188,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.188",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179299,1757679046203,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179304,1757679046218,"fUST",-393.28277331,0.00013972,2,"2025-09-12T12:10:46.218",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179307,1757679046233,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.233",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179312,1757679046246,"fUST",-322.77454181,0.00013972,2,"2025-09-12T12:10:46.246",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179315,1757679046263,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179320,1757679046280,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.280",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179323,1757679046295,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.295",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179325,1757679046309,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.309",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179327,1757679046323,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.323",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179330,1757679046336,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.336",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179332,1757679046347,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179334,1757679046357,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179337,1757679046370,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.370",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179339,1757679046385,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.385",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179341,1757679046398,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.398",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179344,1757679046411,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.411",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179346,1757679046424,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.424",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179348,1757679046437,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.437",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179351,1757679046450,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.450",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179353,1757679046463,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.463",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179356,1757679046480,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.480",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179359,1757679046493,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.493",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179361,1757679046505,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179363,1757679046515,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.515",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179365,1757679046526,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.526",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179367,1757679046539,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.539",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179370,1757679046553,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.553",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179373,1757679046575,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179375,1757679046588,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.588",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179377,1757679046601,"fUST",-481.93309428,0.00013972,2,"2025-09-12T12:10:46.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179379,1757679046613,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.613",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179382,1757679046625,"fUST",-482.66831065,0.00013972,2,"2025-09-12T12:10:46.625",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179384,1757679046641,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179386,1757679046653,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179389,1757679046667,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.667",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179391,1757679046679,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179394,1757679046698,"fUST",-484.20366298,0.00013972,2,"2025-09-12T12:10:46.698",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179395,1757679046710,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.710",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179396,1757679046724,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179397,1757679046736,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.736",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179398,1757679046749,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.749",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179399,1757679046761,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.761",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179400,1757679046773,"fUST",-485.91174176,0.00013972,2,"2025-09-12T12:10:46.773",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179401,1757679046786,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179402,1757679046799,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179404,1757679046811,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.811",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179405,1757679046824,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.824",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179408,1757679046836,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.836",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179410,1757679046847,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.847",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179412,1757679046859,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.859",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179414,1757679046871,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.871",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179416,1757679046882,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.882",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179418,1757679046895,"fUST",-485.29584731,0.00013972,2,"2025-09-12T12:10:46.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179420,1757679046907,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179423,1757679046918,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179425,1757679046929,"fUST",-482.26518072,0.00013972,2,"2025-09-12T12:10:46.929",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179427,1757679046940,"fUST",-482.20888427,0.00013972,2,"2025-09-12T12:10:46.940",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179429,1757679046952,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179432,1757679046964,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179434,1757679046975,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.975",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179436,1757679046987,"fUST",-496.03538711,0.00013972,2,"2025-09-12T12:10:46.987",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179438,1757679046997,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:46.997",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179441,1757679047009,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179443,1757679047020,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.020",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179445,1757679047032,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.032",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179447,1757679047044,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.044",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179449,1757679047055,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.055",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179452,1757679047067,"fUST",-190.53122918,0.00013972,2,"2025-09-12T12:10:47.067",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179454,1757679047078,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179456,1757679047089,"fUST",-486.00297298,0.00013972,2,"2025-09-12T12:10:47.089",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179458,1757679047100,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.100",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179460,1757679047111,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179463,1757679047122,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.122",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179465,1757679047132,"fUST",-484.59745741,0.00013972,2,"2025-09-12T12:10:47.132",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179467,1757679047143,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.143",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179469,1757679047154,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179471,1757679047165,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.165",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179474,1757679047176,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.176",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179476,1757679047187,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.187",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179478,1757679047198,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.198",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179480,1757679047209,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.209",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179482,1757679047220,"fUST",-490.22059249,0.00013972,2,"2025-09-12T12:10:47.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179484,1757679047230,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.230",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179486,1757679047241,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179489,1757679047252,"fUST",-486.94649591,0.00013972,2,"2025-09-12T12:10:47.252",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179491,1757679047263,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179493,1757679047274,"fUST",-482.00226032,0.00013972,2,"2025-09-12T12:10:47.274",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179495,1757679047285,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.285",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179498,1757679047296,"fUST",-376.8345545,0.00013972,2,"2025-09-12T12:10:47.296",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179500,1757679047309,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.309",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179502,1757679047320,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.320",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179504,1757679047331,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.331",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179506,1757679047342,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.342",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179509,1757679047353,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179511,1757679047364,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179513,1757679047375,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.375",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179515,1757679047386,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.386",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179517,1757679047397,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.397",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179520,1757679047408,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.408",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179522,1757679047418,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.418",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179524,1757679047429,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.429",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179526,1757679047440,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.440",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179528,1757679047452,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179531,1757679047463,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.463",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179547,1757679047610,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179550,1757679047625,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.625",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179552,1757679047636,"fUST",-488.80936073,0.00013972,2,"2025-09-12T12:10:47.636",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179554,1757679047645,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179556,1757679047654,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.654",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179558,1757679047665,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.665",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179560,1757679047675,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.675",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179562,1757679047684,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.684",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179564,1757679047693,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179566,1757679047702,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179568,1757679047712,"fUST",-526.20638479,0.00013972,2,"2025-09-12T12:10:47.712",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179570,1757679047721,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.721",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179572,1757679047730,"fUST",-306.78111069,0.00013972,2,"2025-09-12T12:10:47.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179574,1757679047739,"fUST",-184.70746037,0.00013972,2,"2025-09-12T12:10:47.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179576,1757679047749,"fUST",-501.58141793,0.00013972,2,"2025-09-12T12:10:47.749",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179578,1757679047759,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.759",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179580,1757679047768,"fUST",-485.55161186,0.00013972,2,"2025-09-12T12:10:47.768",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179582,1757679047777,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179584,1757679047786,"fUST",-484.62279304,0.00013972,2,"2025-09-12T12:10:47.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179586,1757679047795,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179588,1757679047804,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179590,1757679047813,"fUST",-273.88573007,0.00013972,2,"2025-09-12T12:10:47.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179592,1757679047823,"fUST",-559.15050341,0.00013972,2,"2025-09-12T12:10:47.823",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179594,1757679047832,"fUST",-493.2255861,0.00013972,2,"2025-09-12T12:10:47.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179596,1757679047842,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.842",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179598,1757679047851,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.851",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179600,1757679047860,"fUST",-486.47111963,0.00013972,2,"2025-09-12T12:10:47.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179602,1757679047870,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.870",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179604,1757679047880,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.880",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179606,1757679047890,"fUST",-487.83673986,0.00013972,2,"2025-09-12T12:10:47.890",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179608,1757679047900,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.900",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179609,1757679047909,"fUST",-498.84002046,0.00013972,2,"2025-09-12T12:10:47.909",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179611,1757679047919,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.919",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179613,1757679047928,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.928",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179615,1757679047938,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.938",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179617,1757679047947,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.947",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179619,1757679047957,"fUST",-490.19204353,0.00013972,2,"2025-09-12T12:10:47.957",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179621,1757679047967,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.967",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179623,1757679047977,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.977",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179625,1757679047986,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:47.986",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179627,1757679047995,"fUST",-491.03483532,0.00013972,2,"2025-09-12T12:10:47.995",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179629,1757679048005,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.005",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179631,1757679048014,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.014",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179633,1757679048024,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179635,1757679048033,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.033",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179637,1757679048043,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.043",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179640,1757679048052,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.052",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179642,1757679048062,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.062",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179644,1757679048071,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.071",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179646,1757679048080,"fUST",-481.53748432,0.00013972,2,"2025-09-12T12:10:48.080",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179647,1757679048090,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179650,1757679048100,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.100",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179652,1757679048109,"fUST",-339.95536238,0.00013972,2,"2025-09-12T12:10:48.109",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179654,1757679048119,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.119",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179656,1757679048128,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.128",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179658,1757679048138,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.138",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179660,1757679048148,"fUST",-486.86523666,0.00013972,2,"2025-09-12T12:10:48.148",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179662,1757679048157,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179664,1757679048166,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.166",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179666,1757679048175,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179668,1757679048185,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.185",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179670,1757679048194,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179671,1757679048204,"fUST",-582.83323739,0.00013972,2,"2025-09-12T12:10:48.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179673,1757679048214,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.214",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179675,1757679048223,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.223",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179677,1757679048232,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.232",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179679,1757679048241,"fUST",-493.23030659,0.00013972,2,"2025-09-12T12:10:48.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179681,1757679048251,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179683,1757679048261,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.261",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179685,1757679048271,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.271",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179687,1757679048281,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.281",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179689,1757679048290,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.290",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179691,1757679048300,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.300",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179693,1757679048312,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.312",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179695,1757679048321,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.321",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179697,1757679048331,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.331",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179699,1757679048344,"fUST",-491.81959489,0.00013972,2,"2025-09-12T12:10:48.344",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179701,1757679048353,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179703,1757679048363,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.363",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179706,1757679048374,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179708,1757679048384,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179710,1757679048393,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179711,1757679048403,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179714,1757679048413,"fUST",-544.5450975,0.00013972,2,"2025-09-12T12:10:48.413",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179716,1757679048422,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.422",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179718,1757679048432,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.432",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179720,1757679048442,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.442",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179722,1757679048451,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.451",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179724,1757679048461,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.461",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179726,1757679048471,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179728,1757679048481,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179730,1757679048491,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.491",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179732,1757679048501,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.501",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179734,1757679048511,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.511",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179736,1757679048521,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.521",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179738,1757679048530,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.530",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179740,1757679048540,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179742,1757679048549,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.549",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179744,1757679048559,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.559",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179746,1757679048568,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.568",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179748,1757679048581,"fUST",-237.78727799,0.00013972,2,"2025-09-12T12:10:48.581",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179750,1757679048591,"fUST",-497.63353495,0.00013972,2,"2025-09-12T12:10:48.591",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179752,1757679048601,"fUST",-588.9538322,0.00013972,2,"2025-09-12T12:10:48.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179754,1757679048610,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179756,1757679048622,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.622",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179758,1757679048631,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.631",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179760,1757679048641,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179762,1757679048650,"fUST",-487.74190289,0.00013972,2,"2025-09-12T12:10:48.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179764,1757679048660,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.660",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179766,1757679048673,"fUST",-487.67587489,0.00013972,2,"2025-09-12T12:10:48.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179768,1757679048682,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.682",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179771,1757679048692,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179772,1757679048702,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179775,1757679048711,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.711",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179777,1757679048721,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.721",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179779,1757679048730,"fUST",-482.56057162,0.00013972,2,"2025-09-12T12:10:48.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179781,1757679048740,"fUST",-482.45430888,0.00013972,2,"2025-09-12T12:10:48.740",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179783,1757679048750,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.750",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179785,1757679048762,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.762",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179787,1757679048772,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.772",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179789,1757679048782,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.782",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179791,1757679048793,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.793",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179793,1757679048803,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.803",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179795,1757679048814,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.814",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179797,1757679048823,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.823",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179799,1757679048834,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179801,1757679048844,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.844",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179803,1757679048858,"fUST",-235.66425328,0.00013972,2,"2025-09-12T12:10:48.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179805,1757679048868,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.868",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179807,1757679048878,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179809,1757679048890,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.890",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179811,1757679048900,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.900",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179813,1757679048910,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.910",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179815,1757679048923,"fUST",-470.56460893,0.00013972,2,"2025-09-12T12:10:48.923",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179816,1757679048932,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.932",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179817,1757679048942,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.942",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179818,1757679048952,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179819,1757679048961,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179820,1757679048971,"fUST",-368.75887402,0.00013972,2,"2025-09-12T12:10:48.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179821,1757679048980,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179822,1757679048990,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:48.990",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179823,1757679049000,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179824,1757679049009,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179825,1757679049019,"fUST",-490.76696333,0.00013972,2,"2025-09-12T12:10:49.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179826,1757679049028,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179827,1757679049038,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179828,1757679049048,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179829,1757679049057,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.057",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179830,1757679049067,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.067",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179831,1757679049076,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.076",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179832,1757679049085,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.085",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179833,1757679049095,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.095",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179834,1757679049104,"fUST",-331.08348124,0.00013972,2,"2025-09-12T12:10:49.104",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179835,1757679049114,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.114",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179836,1757679049123,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.123",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179837,1757679049132,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.132",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179838,1757679049143,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.143",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179839,1757679049153,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.153",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179840,1757679049162,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179841,1757679049172,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.172",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179842,1757679049183,"fUST",-572.0273303,0.00013972,2,"2025-09-12T12:10:49.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179843,1757679049193,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179845,1757679049204,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179847,1757679049215,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.215",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179849,1757679049224,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.224",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179851,1757679049234,"fUST",-500.11957811,0.00013972,2,"2025-09-12T12:10:49.234",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179853,1757679049243,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.243",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179855,1757679049255,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.255",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179857,1757679049264,"fUST",-230.74040021,0.00013972,2,"2025-09-12T12:10:49.264",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179859,1757679049273,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179861,1757679049283,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.283",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179863,1757679049292,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.292",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179865,1757679049302,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.302",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179867,1757679049311,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179869,1757679049320,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.320",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179871,1757679049330,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179873,1757679049339,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.339",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179875,1757679049348,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.348",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179877,1757679049358,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.358",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179879,1757679049367,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.367",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179881,1757679049377,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.377",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179883,1757679049387,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179885,1757679049396,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.396",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179887,1757679049405,"fUST",-485.58446123,0.00013972,2,"2025-09-12T12:10:49.405",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179889,1757679049415,"fUST",-496.66676076,0.00013972,2,"2025-09-12T12:10:49.415",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179892,1757679049425,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.425",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179894,1757679049435,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.435",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179896,1757679049444,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.444",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179898,1757679049453,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.453",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179900,1757679049463,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.463",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179902,1757679049472,"fUST",-483.67776557,0.00013972,2,"2025-09-12T12:10:49.472",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179904,1757679049481,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179905,1757679049490,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.490",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179907,1757679049499,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.499",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179909,1757679049509,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.509",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179911,1757679049518,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.518",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179913,1757679049528,"fUST",-484.76341819,0.00013972,2,"2025-09-12T12:10:49.528",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179915,1757679049537,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.537",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179917,1757679049547,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.547",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179919,1757679049557,"fUST",-338.4775719,0.00013972,2,"2025-09-12T12:10:49.557",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179921,1757679049566,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.566",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179924,1757679049578,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.578",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179926,1757679049588,"fUST",-487.02606013,0.00013972,2,"2025-09-12T12:10:49.588",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179927,1757679049601,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179929,1757679049611,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.611",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179931,1757679049621,"fUST",-507.95735883,0.00013972,2,"2025-09-12T12:10:49.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179933,1757679049630,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.630",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179935,1757679049641,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179937,1757679049650,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179939,1757679049659,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179941,1757679049671,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.671",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179943,1757679049682,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.682",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179946,1757679049692,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179947,1757679049701,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.701",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179950,1757679049711,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.711",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179952,1757679049721,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.721",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179954,1757679049731,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.731",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179956,1757679049740,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.740",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179958,1757679049750,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.750",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179960,1757679049760,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179962,1757679049770,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.770",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179963,1757679049781,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.781",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179966,1757679049791,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.791",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179967,1757679049800,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.800",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179970,1757679049810,"fUST",-488.47068157,0.00013972,2,"2025-09-12T12:10:49.810",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179972,1757679049819,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.819",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179974,1757679049829,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.829",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179976,1757679049848,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.848",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179978,1757679049858,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179980,1757679049869,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.869",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179982,1757679049878,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179984,1757679049887,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.887",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179986,1757679049898,"fUST",-483.90666192,0.00013972,2,"2025-09-12T12:10:49.898",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179987,1757679049908,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.908",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179989,1757679049918,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179991,1757679049927,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.927",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179993,1757679049937,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.937",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179995,1757679049946,"fUST",-471.38287497,0.00013972,2,"2025-09-12T12:10:49.946",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179997,1757679049955,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.955",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385179999,1757679049964,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180001,1757679049973,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180003,1757679049982,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180005,1757679049991,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:49.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180007,1757679050001,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.001",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180009,1757679050010,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180011,1757679050019,"fUST",-492.20820192,0.00013972,2,"2025-09-12T12:10:50.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180013,1757679050028,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180015,1757679050038,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180017,1757679050047,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.047",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180019,1757679050056,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.056",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180021,1757679050065,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.065",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180023,1757679050075,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.075",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180025,1757679050084,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.084",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180027,1757679050093,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.093",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180029,1757679050103,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.103",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180031,1757679050112,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.112",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180033,1757679050121,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.121",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180035,1757679050130,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.130",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180037,1757679050141,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.141",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180039,1757679050150,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.150",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180041,1757679050159,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.159",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180043,1757679050168,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.168",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180045,1757679050178,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.178",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180047,1757679050187,"fUST",-480.01755965,0.00013972,2,"2025-09-12T12:10:50.187",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180049,1757679050196,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.196",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180051,1757679050206,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.206",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180053,1757679050215,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.215",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180055,1757679050225,"fUST",-460.90647536,0.00013972,2,"2025-09-12T12:10:50.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180058,1757679050235,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.235",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180060,1757679050244,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180061,1757679050253,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.253",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180063,1757679050262,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.262",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180065,1757679050271,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.271",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180067,1757679050281,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.281",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180069,1757679050290,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.290",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180071,1757679050299,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180073,1757679050309,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.309",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180075,1757679050318,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.318",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180077,1757679050327,"fUST",-486.45043996,0.00013972,2,"2025-09-12T12:10:50.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180079,1757679050337,"fUST",-1011.14943807,0.00013972,2,"2025-09-12T12:10:50.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180081,1757679050346,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.346",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180083,1757679050355,"fUST",-489.14633156,0.00013972,2,"2025-09-12T12:10:50.355",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180085,1757679050365,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.365",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180087,1757679050374,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180089,1757679050384,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180091,1757679050394,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.394",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180093,1757679050404,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.404",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180096,1757679050414,"fUST",-488.11613169,0.00013972,2,"2025-09-12T12:10:50.414",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180098,1757679050423,"fUST",-419.41663565,0.00013972,2,"2025-09-12T12:10:50.423",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180100,1757679050433,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.433",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180102,1757679050443,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.443",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180104,1757679050452,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180106,1757679050461,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.461",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180119,1757679050580,"fUST",-482.91256193,0.00013972,2,"2025-09-12T12:10:50.580",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180121,1757679050590,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.590",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180123,1757679050600,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.600",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180125,1757679050610,"fUST",-482.19521894,0.00013972,2,"2025-09-12T12:10:50.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180127,1757679050621,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180129,1757679050631,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.631",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180132,1757679050644,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.644",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180133,1757679050655,"fUST",-191.57026175,0.00013972,2,"2025-09-12T12:10:50.655",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180136,1757679050665,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.665",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180138,1757679050675,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.675",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180140,1757679050694,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.694",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180142,1757679050715,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180144,1757679050725,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.725",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180146,1757679050735,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.735",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180148,1757679050745,"fUST",-445.27966066,0.00013972,2,"2025-09-12T12:10:50.745",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180150,1757679050755,"fUST",-483.56746403,0.00013972,2,"2025-09-12T12:10:50.755",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180152,1757679050764,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.764",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180154,1757679050774,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.774",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180156,1757679050783,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180158,1757679050793,"fUST",-216.67611592,0.00013972,2,"2025-09-12T12:10:50.793",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180160,1757679050802,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180162,1757679050812,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180164,1757679050821,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180166,1757679050831,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.831",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180168,1757679050840,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.840",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180170,1757679050850,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.850",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180172,1757679050859,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.859",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180174,1757679050869,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.869",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180176,1757679050879,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.879",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180178,1757679050888,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.888",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180180,1757679050897,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.897",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180182,1757679050906,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.906",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180184,1757679050915,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.915",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180186,1757679050925,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.925",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180188,1757679050934,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.934",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180190,1757679050943,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180192,1757679050953,"fUST",-506.21926031,0.00013972,2,"2025-09-12T12:10:50.953",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180194,1757679050962,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.962",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180196,1757679050972,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.972",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180198,1757679050981,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.981",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180200,1757679050991,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:50.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180202,1757679051000,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180204,1757679051010,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180206,1757679051019,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180208,1757679051029,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.029",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180210,1757679051038,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180212,1757679051048,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180214,1757679051058,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.058",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180216,1757679051067,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.067",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180218,1757679051078,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180220,1757679051088,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180222,1757679051097,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.097",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180224,1757679051107,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180226,1757679051116,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180228,1757679051125,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.125",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180230,1757679051135,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.135",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180232,1757679051144,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:51.144",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180234,1757679051154,"fUST",-500.0,0.00013972,2,"2025-09-12T12:10:51.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180236,1757679051164,"fUST",-160.11902088,0.00013973,2,"2025-09-12T12:10:51.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180238,1757679051173,"fUST",-503.94959228,0.00013973,2,"2025-09-12T12:10:51.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180240,1757679051182,"fUST",-340.04256151,0.00013973,2,"2025-09-12T12:10:51.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180242,1757679051192,"fUST",-502.06370492,0.00013973,2,"2025-09-12T12:10:51.192",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180244,1757679051201,"fUST",-189.82062454,0.00013973,2,"2025-09-12T12:10:51.201",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180246,1757679051211,"fUST",-502.00838864,0.00013973,2,"2025-09-12T12:10:51.211",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180248,1757679051221,"fUST",-500.0,0.00013973,2,"2025-09-12T12:10:51.221",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180250,1757679051230,"fUST",-500.0,0.00013973,2,"2025-09-12T12:10:51.230",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180252,1757679051239,"fUST",-258.55327222,0.00013973,2,"2025-09-12T12:10:51.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180254,1757679051249,"fUST",-100000.0,0.0001399,2,"2025-09-12T12:10:51.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180256,1757679051259,"fUST",-260.0,0.00014,2,"2025-09-12T12:10:51.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180258,1757679051271,"fUST",-824.83,0.00014189,2,"2025-09-12T12:10:51.271",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180260,1757679051281,"fUST",-500.0,0.00014221,2,"2025-09-12T12:10:51.281",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180262,1757679051291,"fUST",-501.07470523,0.00014221,2,"2025-09-12T12:10:51.291",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180264,1757679051302,"fUST",-500.0,0.00014221,2,"2025-09-12T12:10:51.302",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180266,1757679051311,"fUST",-1002.30549417,0.00014221,2,"2025-09-12T12:10:51.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180268,1757679051321,"fUST",-1093.05860003,0.00014221,2,"2025-09-12T12:10:51.321",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180270,1757679051330,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:10:51.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180272,1757679051340,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:10:51.340",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180274,1757679051350,"fUST",-500.0,0.00014221,2,"2025-09-12T12:10:51.350",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180276,1757679051360,"fUST",-500.0,0.00014221,2,"2025-09-12T12:10:51.360",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180278,1757679051370,"fUST",-500.0,0.00014221,2,"2025-09-12T12:10:51.370",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180280,1757679051379,"fUST",-866.38891172,0.00014221,2,"2025-09-12T12:10:51.379",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180282,1757679051389,"fUST",-500.82849927,0.00014221,2,"2025-09-12T12:10:51.389",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180285,1757679051399,"fUST",-500.2014928,0.00014221,2,"2025-09-12T12:10:51.399",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180287,1757679051409,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:10:51.409",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180289,1757679051418,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:10:51.418",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180291,1757679051428,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:10:51.428",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180293,1757679051437,"fUST",-564.0139079,0.00014221,2,"2025-09-12T12:10:51.437",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180295,1757679051446,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:10:51.446",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180297,1757679051456,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:10:51.456",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180299,1757679051465,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:10:51.465",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180301,1757679051475,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:10:51.475",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180303,1757679051484,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.484",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180305,1757679051493,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.493",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180307,1757679051502,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.502",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180309,1757679051512,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.512",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180311,1757679051521,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.521",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180312,1757679051531,"fUST",-314.15454043,0.00014246,2,"2025-09-12T12:10:51.531",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180313,1757679051540,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180314,1757679051550,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.550",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180315,1757679051559,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.559",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180316,1757679051568,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.568",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180317,1757679051579,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.579",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180319,1757679051589,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.589",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180321,1757679051600,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.600",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180323,1757679051609,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.609",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180325,1757679051620,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.620",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180327,1757679051629,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.629",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180329,1757679051639,"fUST",-495.43052127,0.00014246,2,"2025-09-12T12:10:51.639",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180331,1757679051649,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.649",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180333,1757679051659,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180335,1757679051670,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.670",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180337,1757679051679,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180339,1757679051689,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.689",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180341,1757679051698,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.698",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180343,1757679051707,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.707",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180345,1757679051717,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.717",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180347,1757679051728,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.728",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180349,1757679051737,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.737",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180352,1757679051746,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180354,1757679051755,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.755",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180356,1757679051765,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.765",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180358,1757679051774,"fUST",-487.16989621,0.00014246,2,"2025-09-12T12:10:51.774",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180360,1757679051784,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180362,1757679051793,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.793",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180364,1757679051803,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.803",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180366,1757679051812,"fUST",-628.63261183,0.00014246,2,"2025-09-12T12:10:51.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180368,1757679051821,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180370,1757679051830,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180372,1757679051839,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.839",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180374,1757679051848,"fUST",-486.00799839,0.00014246,2,"2025-09-12T12:10:51.848",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180376,1757679051857,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.857",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180378,1757679051867,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.867",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180380,1757679051877,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180382,1757679051888,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.888",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180384,1757679051896,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.896",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180386,1757679051906,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.906",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180388,1757679051915,"fUST",-488.57328246,0.00014246,2,"2025-09-12T12:10:51.915",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180390,1757679051924,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180392,1757679051934,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.934",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180394,1757679051943,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180396,1757679051951,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180398,1757679051961,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180400,1757679051970,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180402,1757679051979,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.979",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180405,1757679051989,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.989",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180407,1757679051999,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:51.999",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180409,1757679052008,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.008",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180411,1757679052017,"fUST",-528.73300793,0.00014246,2,"2025-09-12T12:10:52.017",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180413,1757679052027,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.027",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180415,1757679052036,"fUST",-482.92183076,0.00014246,2,"2025-09-12T12:10:52.036",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180417,1757679052045,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.045",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180419,1757679052054,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.054",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180421,1757679052063,"fUST",-484.87520194,0.00014246,2,"2025-09-12T12:10:52.063",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180423,1757679052073,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.073",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180425,1757679052082,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.082",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180427,1757679052091,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.091",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180429,1757679052100,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.100",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180431,1757679052110,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.110",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180433,1757679052119,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.119",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180435,1757679052128,"fUST",-483.66432483,0.00014246,2,"2025-09-12T12:10:52.128",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180437,1757679052137,"fUST",-491.99687363,0.00014246,2,"2025-09-12T12:10:52.137",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180439,1757679052147,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.147",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180441,1757679052156,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180443,1757679052167,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.167",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180445,1757679052176,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.176",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180447,1757679052186,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.186",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180450,1757679052195,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.195",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180452,1757679052204,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180454,1757679052214,"fUST",-486.9,0.00014246,2,"2025-09-12T12:10:52.214",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180456,1757679052222,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180458,1757679052231,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180460,1757679052241,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180462,1757679052250,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.250",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180464,1757679052259,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180466,1757679052268,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.268",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180468,1757679052277,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180470,1757679052286,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.286",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180471,1757679052295,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.295",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180473,1757679052306,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.306",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180476,1757679052315,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.315",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180478,1757679052326,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.326",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180480,1757679052335,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.335",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180482,1757679052344,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.344",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180484,1757679052354,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180485,1757679052364,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180488,1757679052373,"fUST",-407.7494395,0.00014246,2,"2025-09-12T12:10:52.373",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180490,1757679052383,"fUST",-356.5264156,0.00014246,2,"2025-09-12T12:10:52.383",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180492,1757679052393,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180494,1757679052403,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180496,1757679052415,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.415",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180498,1757679052424,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.424",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180500,1757679052434,"fUST",-493.10493548,0.00014246,2,"2025-09-12T12:10:52.434",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180502,1757679052443,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.443",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180504,1757679052452,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180506,1757679052461,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.461",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180508,1757679052471,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180510,1757679052480,"fUST",-153.66175009,0.00014246,2,"2025-09-12T12:10:52.480",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180512,1757679052489,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.489",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180514,1757679052499,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.499",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180516,1757679052508,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.508",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180521,1757679052544,"fUST",-185.26996645,0.00014246,2,"2025-09-12T12:10:52.544",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180523,1757679052553,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.553",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180525,1757679052562,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.562",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180527,1757679052573,"fUST",-502.71165054,0.00014246,2,"2025-09-12T12:10:52.573",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180529,1757679052582,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.582",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180531,1757679052595,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180533,1757679052604,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180535,1757679052615,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.615",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180537,1757679052625,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.625",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180539,1757679052634,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.634",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180541,1757679052645,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180543,1757679052654,"fUST",-484.92453631,0.00014246,2,"2025-09-12T12:10:52.654",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180545,1757679052664,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180547,1757679052674,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.674",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180549,1757679052683,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180551,1757679052692,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180553,1757679052702,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180555,1757679052711,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.711",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180557,1757679052720,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.720",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180559,1757679052729,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.729",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180561,1757679052738,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.738",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180563,1757679052747,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180565,1757679052757,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.757",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180567,1757679052766,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180569,1757679052775,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180571,1757679052786,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180573,1757679052795,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180575,1757679052805,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.805",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180577,1757679052814,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.814",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180579,1757679052823,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.823",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180581,1757679052831,"fUST",-559.48092013,0.00014246,2,"2025-09-12T12:10:52.831",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180583,1757679052841,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.841",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180585,1757679052851,"fUST",-454.00062187,0.00014246,2,"2025-09-12T12:10:52.851",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180587,1757679052860,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180589,1757679052870,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.870",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180591,1757679052880,"fUST",-483.49735075,0.00014246,2,"2025-09-12T12:10:52.880",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180593,1757679052889,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.889",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180594,1757679052898,"fUST",-498.06272943,0.00014246,2,"2025-09-12T12:10:52.898",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180596,1757679052907,"fUST",-486.60439608,0.00014246,2,"2025-09-12T12:10:52.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180598,1757679052916,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.916",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180600,1757679052926,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180602,1757679052935,"fUST",-483.90102912,0.00014246,2,"2025-09-12T12:10:52.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180605,1757679052944,"fUST",-496.76054226,0.00014246,2,"2025-09-12T12:10:52.944",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180607,1757679052954,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180609,1757679052963,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.963",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180611,1757679052973,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180613,1757679052982,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180615,1757679052991,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:52.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180617,1757679053000,"fUST",-515.96226217,0.00014246,2,"2025-09-12T12:10:53.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180619,1757679053009,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180621,1757679053018,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180623,1757679053027,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.027",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180625,1757679053037,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.037",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180627,1757679053046,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.046",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180629,1757679053055,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.055",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180631,1757679053065,"fUST",-162.3533918,0.00014246,2,"2025-09-12T12:10:53.065",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180633,1757679053075,"fUST",-500.11725606,0.00014246,2,"2025-09-12T12:10:53.075",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180635,1757679053084,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.084",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180637,1757679053093,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.093",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180639,1757679053102,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.102",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180641,1757679053110,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.110",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180643,1757679053120,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.120",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180645,1757679053129,"fUST",-194.87036326,0.00014246,2,"2025-09-12T12:10:53.129",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180647,1757679053138,"fUST",-485.88555419,0.00014246,2,"2025-09-12T12:10:53.138",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180649,1757679053147,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.147",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180651,1757679053156,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180653,1757679053166,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.166",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180655,1757679053175,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180657,1757679053184,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.184",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180659,1757679053193,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180661,1757679053202,"fUST",-514.27892496,0.00014246,2,"2025-09-12T12:10:53.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180663,1757679053212,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180665,1757679053221,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.221",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180667,1757679053231,"fUST",-483.84355051,0.00014246,2,"2025-09-12T12:10:53.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180669,1757679053240,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.240",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180671,1757679053249,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180673,1757679053259,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180675,1757679053268,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.268",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180677,1757679053278,"fUST",-309.52147901,0.00014246,2,"2025-09-12T12:10:53.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180679,1757679053287,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180681,1757679053297,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.297",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180683,1757679053306,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.306",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180685,1757679053315,"fUST",-494.9299763,0.00014246,2,"2025-09-12T12:10:53.315",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180687,1757679053325,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.325",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180689,1757679053335,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.335",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180691,1757679053344,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.344",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180693,1757679053353,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180695,1757679053363,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.363",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180697,1757679053372,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180699,1757679053382,"fUST",-509.73116633,0.00014246,2,"2025-09-12T12:10:53.382",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180701,1757679053391,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.391",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180703,1757679053401,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180705,1757679053410,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.410",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180707,1757679053420,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.420",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180709,1757679053430,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180711,1757679053439,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180713,1757679053449,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.449",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180715,1757679053459,"fUST",-489.48897241,0.00014246,2,"2025-09-12T12:10:53.459",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180717,1757679053469,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.469",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180719,1757679053478,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180721,1757679053489,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.489",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180723,1757679053498,"fUST",-293.44889361,0.00014246,2,"2025-09-12T12:10:53.498",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180725,1757679053508,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.508",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180727,1757679053517,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.517",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180729,1757679053526,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.526",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180731,1757679053536,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.536",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180733,1757679053545,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180735,1757679053555,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180737,1757679053565,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.565",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180739,1757679053576,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.576",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180741,1757679053586,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180743,1757679053596,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180745,1757679053605,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.605",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180747,1757679053615,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.615",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180749,1757679053624,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.624",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180751,1757679053633,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180753,1757679053644,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.644",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180755,1757679053653,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180758,1757679053664,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180759,1757679053673,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180761,1757679053683,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180763,1757679053693,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180765,1757679053702,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180767,1757679053711,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.711",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180769,1757679053721,"fUST",-489.50062864,0.00014246,2,"2025-09-12T12:10:53.721",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180771,1757679053730,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180773,1757679053739,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180775,1757679053749,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.749",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180777,1757679053760,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180779,1757679053771,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.771",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180781,1757679053782,"fUST",-484.31306688,0.00014246,2,"2025-09-12T12:10:53.782",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180784,1757679053792,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.792",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180786,1757679053802,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180788,1757679053811,"fUST",-404.530053,0.00014246,2,"2025-09-12T12:10:53.811",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180790,1757679053820,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:53.820",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180792,1757679053830,"fUST",-404.530053,0.00014246,2,"2025-09-12T12:10:53.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180794,1757679053840,"fUST",-404.530053,0.00014246,2,"2025-09-12T12:10:53.840",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180796,1757679053849,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180798,1757679053859,"fUST",-404.530053,0.00014246,2,"2025-09-12T12:10:53.859",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180800,1757679053868,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.868",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180802,1757679053877,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180804,1757679053886,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.886",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180806,1757679053896,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.896",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180808,1757679053905,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.905",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180810,1757679053914,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180812,1757679053924,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180814,1757679053933,"fUST",-500.0,0.00014246,2,"2025-09-12T12:10:53.933",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180816,1757679053942,"fUST",-193.25019922,0.00014246,2,"2025-09-12T12:10:53.942",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180818,1757679053951,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180820,1757679053961,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180822,1757679053971,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180824,1757679053981,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.981",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180826,1757679053991,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:53.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180828,1757679054001,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.001",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180830,1757679054010,"fUST",-524.81091389,0.00014246,2,"2025-09-12T12:10:54.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180832,1757679054020,"fUST",-533.08926788,0.00014246,2,"2025-09-12T12:10:54.020",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180834,1757679054029,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:54.029",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180836,1757679054039,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.039",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180838,1757679054048,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180840,1757679054058,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.058",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180842,1757679054068,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.068",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180845,1757679054078,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180847,1757679054087,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.087",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180849,1757679054097,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.097",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180851,1757679054107,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180853,1757679054117,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180855,1757679054127,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.127",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180857,1757679054136,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180859,1757679054146,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.146",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180861,1757679054156,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180863,1757679054166,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:54.166",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180865,1757679054175,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180867,1757679054184,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.184",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180869,1757679054194,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180871,1757679054203,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180873,1757679054214,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.214",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180875,1757679054224,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:54.224",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180877,1757679054234,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:54.234",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180879,1757679054244,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180881,1757679054253,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.253",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180883,1757679054263,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180885,1757679054272,"fUST",-158.271196,0.00014246,2,"2025-09-12T12:10:54.272",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180887,1757679054282,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.282",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180889,1757679054291,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.291",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180891,1757679054301,"fUST",-485.28770547,0.00014246,2,"2025-09-12T12:10:54.301",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180893,1757679054311,"fUST",-659.217283,0.00014246,2,"2025-09-12T12:10:54.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180895,1757679054320,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:54.320",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180897,1757679054330,"fUST",-386.61539933,0.00014246,2,"2025-09-12T12:10:54.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180899,1757679054339,"fUST",-659.217283,0.00014246,2,"2025-09-12T12:10:54.339",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180901,1757679054349,"fUST",-659.217283,0.00014246,2,"2025-09-12T12:10:54.349",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180904,1757679054360,"fUST",-546.73865193,0.00014246,2,"2025-09-12T12:10:54.360",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180906,1757679054369,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.369",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180908,1757679054379,"fUST",-491.28283836,0.00014246,2,"2025-09-12T12:10:54.379",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180910,1757679054390,"fUST",-659.217283,0.00014246,2,"2025-09-12T12:10:54.390",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180912,1757679054400,"fUST",-495.46673766,0.00014246,2,"2025-09-12T12:10:54.400",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180914,1757679054410,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.410",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180916,1757679054419,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.419",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180918,1757679054430,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180920,1757679054439,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:54.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180922,1757679054449,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.449",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180924,1757679054459,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.459",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180926,1757679054468,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:54.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180928,1757679054478,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180930,1757679054488,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:54.488",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180932,1757679054497,"fUST",-223.608584,0.00014246,2,"2025-09-12T12:10:54.497",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180934,1757679054507,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.507",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180936,1757679054517,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.517",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180938,1757679054527,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.527",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180940,1757679054536,"fUST",-441.88219619,0.00014246,2,"2025-09-12T12:10:54.536",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180942,1757679054546,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180944,1757679054555,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180947,1757679054566,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.566",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180949,1757679054576,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.576",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180951,1757679054586,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180953,1757679054600,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.600",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180955,1757679054610,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180957,1757679054619,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.619",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180959,1757679054629,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.629",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180961,1757679054640,"fUST",-273.014433,0.00014246,2,"2025-09-12T12:10:54.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180963,1757679054650,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180965,1757679054661,"fUST",-273.014433,0.00014246,2,"2025-09-12T12:10:54.661",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180967,1757679054671,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.671",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180969,1757679054681,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.681",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180971,1757679054691,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:54.691",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180973,1757679054700,"fUST",-273.014433,0.00014246,2,"2025-09-12T12:10:54.700",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180975,1757679054710,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.710",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180977,1757679054720,"fUST",-273.014433,0.00014246,2,"2025-09-12T12:10:54.720",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180979,1757679054730,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180981,1757679054739,"fUST",-399.37135803,0.00014246,2,"2025-09-12T12:10:54.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180984,1757679054749,"fUST",-488.80296565,0.00014246,2,"2025-09-12T12:10:54.749",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180986,1757679054758,"fUST",-490.88282289,0.00014246,2,"2025-09-12T12:10:54.758",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180988,1757679054768,"fUST",-170.107706,0.00014246,2,"2025-09-12T12:10:54.768",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180990,1757679054780,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.780",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180992,1757679054791,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.791",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180994,1757679054802,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180996,1757679054812,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385180998,1757679054822,"fUST",-151.20656894,0.00014246,2,"2025-09-12T12:10:54.822",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181000,1757679054832,"fUST",-337.16326598,0.00014246,2,"2025-09-12T12:10:54.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181002,1757679054842,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.842",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181004,1757679054852,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.852",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181006,1757679054861,"fUST",-490.86143636,0.00014246,2,"2025-09-12T12:10:54.861",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181008,1757679054871,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.871",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181010,1757679054881,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.881",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181012,1757679054891,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.891",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181014,1757679054901,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.901",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181017,1757679054911,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.911",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181019,1757679054920,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.920",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181021,1757679054931,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.931",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181023,1757679054940,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.940",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181025,1757679054951,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181027,1757679054960,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.960",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181029,1757679054970,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181031,1757679054979,"fUST",-526.29072467,0.00014246,2,"2025-09-12T12:10:54.979",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181033,1757679054989,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:54.989",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181044,1757679055092,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.092",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181046,1757679055102,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.102",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181048,1757679055111,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181050,1757679055121,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.121",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181052,1757679055131,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.131",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181054,1757679055140,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.140",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181056,1757679055149,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.149",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181058,1757679055159,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.159",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181060,1757679055168,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.168",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181062,1757679055178,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:55.178",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181064,1757679055188,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.188",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181066,1757679055198,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.198",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181068,1757679055207,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:55.207",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181070,1757679055219,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.219",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181072,1757679055228,"fUST",-489.63780146,0.00014246,2,"2025-09-12T12:10:55.228",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181074,1757679055238,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:55.238",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181076,1757679055248,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181078,1757679055259,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181080,1757679055269,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:55.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181082,1757679055279,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:55.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181084,1757679055290,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.290",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181086,1757679055300,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.300",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181089,1757679055311,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181091,1757679055321,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:55.321",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181093,1757679055332,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.332",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181095,1757679055342,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.342",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181096,1757679055352,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:55.352",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181099,1757679055362,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181101,1757679055372,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181102,1757679055382,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:55.382",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181104,1757679055392,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:55.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181106,1757679055403,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181108,1757679055413,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.413",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181110,1757679055423,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.423",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181112,1757679055434,"fUST",-584.02927392,0.00014246,2,"2025-09-12T12:10:55.434",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181115,1757679055445,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.445",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181117,1757679055455,"fUST",-151.0,0.00014246,2,"2025-09-12T12:10:55.455",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181119,1757679055465,"fUST",-592.80953295,0.00014246,2,"2025-09-12T12:10:55.465",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181121,1757679055475,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.475",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181123,1757679055485,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.485",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181124,1757679055495,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.495",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181126,1757679055505,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181128,1757679055516,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:55.516",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181131,1757679055526,"fUST",-500.0,0.00014246,2,"2025-09-12T12:10:55.526",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181132,1757679055536,"fUST",-501.08556661,0.00014273,2,"2025-09-12T12:10:55.536",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181134,1757679055546,"fUST",-500.0,0.00014273,2,"2025-09-12T12:10:55.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181137,1757679055557,"fUST",-500.0,0.00014273,2,"2025-09-12T12:10:55.557",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181138,1757679055567,"fUST",-500.0,0.00014273,2,"2025-09-12T12:10:55.567",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181140,1757679055581,"fUST",-5113.0548724,0.00014289,2,"2025-09-12T12:10:55.581",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181142,1757679055595,"fUST",-176.75,0.00014303,2,"2025-09-12T12:10:55.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181145,1757679055611,"fUST",-176.74,0.00014317,2,"2025-09-12T12:10:55.611",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181146,1757679055622,"fUST",-500.0,0.00014495,2,"2025-09-12T12:10:55.622",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181147,1757679055635,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.635",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181148,1757679055645,"fUST",-489.87823433,0.0001452,2,"2025-09-12T12:10:55.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181149,1757679055654,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.654",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181150,1757679055666,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.666",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181151,1757679055676,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.676",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181152,1757679055686,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.686",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181153,1757679055696,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181154,1757679055706,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.706",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181155,1757679055716,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.716",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181156,1757679055726,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.726",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181157,1757679055736,"fUST",-497.0875179,0.0001452,2,"2025-09-12T12:10:55.736",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181158,1757679055746,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181159,1757679055757,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.757",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181160,1757679055766,"fUST",-370.04950511,0.0001452,2,"2025-09-12T12:10:55.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181161,1757679055776,"fUST",-593.44050009,0.0001452,2,"2025-09-12T12:10:55.776",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181163,1757679055786,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181165,1757679055796,"fUST",-483.23324054,0.0001452,2,"2025-09-12T12:10:55.796",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181167,1757679055805,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.805",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181168,1757679055814,"fUST",-485.50320233,0.0001452,2,"2025-09-12T12:10:55.814",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181170,1757679055824,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.824",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181172,1757679055834,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181175,1757679055845,"fUST",-457.83761362,0.0001452,2,"2025-09-12T12:10:55.845",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181177,1757679055855,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.855",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181179,1757679055866,"fUST",-350.88918351,0.0001452,2,"2025-09-12T12:10:55.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181181,1757679055876,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.876",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181183,1757679055885,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181185,1757679055896,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.896",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181187,1757679055906,"fUST",-509.31083558,0.0001452,2,"2025-09-12T12:10:55.906",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181189,1757679055919,"fUST",-485.1175899,0.0001452,2,"2025-09-12T12:10:55.919",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181191,1757679055929,"fUST",-543.70766792,0.0001452,2,"2025-09-12T12:10:55.929",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181193,1757679055939,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.939",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181195,1757679055948,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.948",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181197,1757679055959,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181199,1757679055968,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.968",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181201,1757679055980,"fUST",-519.04515872,0.0001452,2,"2025-09-12T12:10:55.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181203,1757679055990,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:55.990",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181205,1757679056000,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181207,1757679056010,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181209,1757679056020,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.020",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181211,1757679056030,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.030",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181213,1757679056040,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.040",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181215,1757679056050,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.050",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181217,1757679056059,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181219,1757679056069,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.069",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181221,1757679056078,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181223,1757679056089,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.089",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181225,1757679056100,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.100",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181227,1757679056110,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.110",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181229,1757679056120,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.120",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181231,1757679056130,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.130",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181232,1757679056140,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.140",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181234,1757679056152,"fUST",-552.89720791,0.0001452,2,"2025-09-12T12:10:56.152",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181236,1757679056164,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181238,1757679056177,"fUST",-490.52124139,0.0001452,2,"2025-09-12T12:10:56.177",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181240,1757679056186,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.186",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181242,1757679056197,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.197",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181244,1757679056207,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.207",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181246,1757679056218,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.218",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181248,1757679056228,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.228",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181250,1757679056238,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.238",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181252,1757679056248,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181254,1757679056258,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.258",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181256,1757679056267,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.267",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181258,1757679056277,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181260,1757679056290,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.290",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181262,1757679056300,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.300",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181264,1757679056310,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.310",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181266,1757679056320,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.320",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181268,1757679056330,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181270,1757679056340,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.340",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181272,1757679056350,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.350",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181274,1757679056361,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.361",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181276,1757679056371,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.371",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181278,1757679056382,"fUST",-317.29334356,0.0001452,2,"2025-09-12T12:10:56.382",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181280,1757679056392,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181282,1757679056404,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.404",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181284,1757679056414,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.414",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181286,1757679056425,"fUST",-492.82041597,0.0001452,2,"2025-09-12T12:10:56.425",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181288,1757679056435,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.435",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181290,1757679056445,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.445",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181292,1757679056455,"fUST",-499.21331432,0.0001452,2,"2025-09-12T12:10:56.455",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181294,1757679056464,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.464",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181296,1757679056474,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.474",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181298,1757679056483,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.483",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181299,1757679056494,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.494",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181301,1757679056504,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.504",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181303,1757679056513,"fUST",-502.78756328,0.0001452,2,"2025-09-12T12:10:56.513",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181305,1757679056523,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.523",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181307,1757679056533,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181309,1757679056543,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.543",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181311,1757679056553,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.553",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181313,1757679056562,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.562",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181315,1757679056572,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.572",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181317,1757679056586,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181319,1757679056595,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181321,1757679056604,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:56.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181323,1757679056614,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:56.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181325,1757679056625,"fUST",-160.470075,0.0001452,2,"2025-09-12T12:10:56.625",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181327,1757679056634,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.634",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181329,1757679056643,"fUST",-198.962247,0.0001452,2,"2025-09-12T12:10:56.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181331,1757679056653,"fUST",-314.17035389,0.0001452,2,"2025-09-12T12:10:56.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181333,1757679056663,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.663",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181335,1757679056673,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181337,1757679056683,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181339,1757679056692,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181341,1757679056701,"fUST",-164.43759275,0.0001452,2,"2025-09-12T12:10:56.701",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181343,1757679056710,"fUST",-449.71670381,0.0001452,2,"2025-09-12T12:10:56.710",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181345,1757679056719,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181347,1757679056729,"fUST",-497.46500625,0.0001452,2,"2025-09-12T12:10:56.729",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181349,1757679056738,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.738",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181351,1757679056747,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181352,1757679056756,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.756",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181354,1757679056765,"fUST",-152.734877,0.0001452,2,"2025-09-12T12:10:56.765",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181356,1757679056774,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:56.774",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181358,1757679056783,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181360,1757679056793,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:56.793",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181362,1757679056803,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:56.803",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181364,1757679056812,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:56.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181366,1757679056821,"fUST",-292.159832,0.0001452,2,"2025-09-12T12:10:56.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181368,1757679056830,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181370,1757679056840,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.840",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181372,1757679056849,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181374,1757679056858,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181376,1757679056867,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:56.867",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181378,1757679056877,"fUST",-199.199335,0.0001452,2,"2025-09-12T12:10:56.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181380,1757679056886,"fUST",-228.12395856,0.0001452,2,"2025-09-12T12:10:56.886",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181382,1757679056896,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.896",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181384,1757679056905,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.905",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181386,1757679056915,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:56.915",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181388,1757679056924,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181390,1757679056933,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.933",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181392,1757679056943,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181394,1757679056952,"fUST",-370.11,0.0001452,2,"2025-09-12T12:10:56.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181396,1757679056962,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.962",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181398,1757679056971,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181400,1757679056981,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.981",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181402,1757679056990,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.990",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181404,1757679056999,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:56.999",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181406,1757679057009,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181408,1757679057018,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181410,1757679057028,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181412,1757679057037,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.037",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181414,1757679057046,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.046",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181416,1757679057055,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.055",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181417,1757679057065,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:57.065",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181419,1757679057074,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:57.074",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181421,1757679057083,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.083",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181423,1757679057092,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.092",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181425,1757679057102,"fUST",-515.85134254,0.0001452,2,"2025-09-12T12:10:57.102",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181427,1757679057111,"fUST",-151.0,0.0001452,2,"2025-09-12T12:10:57.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181429,1757679057120,"fUST",-221.301899,0.0001452,2,"2025-09-12T12:10:57.120",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181431,1757679057129,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.129",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181433,1757679057138,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.138",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181434,1757679057147,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.147",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181436,1757679057157,"fUST",-267.54342886,0.0001452,2,"2025-09-12T12:10:57.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181438,1757679057167,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.167",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181440,1757679057176,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.176",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181442,1757679057185,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.185",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181444,1757679057194,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181446,1757679057203,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181448,1757679057213,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.213",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181450,1757679057223,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.223",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181452,1757679057232,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.232",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181454,1757679057241,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181456,1757679057251,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181458,1757679057260,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181460,1757679057269,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181462,1757679057279,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181464,1757679057288,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.288",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181466,1757679057298,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.298",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181468,1757679057308,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181470,1757679057317,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181472,1757679057326,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.326",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181474,1757679057336,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.336",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181476,1757679057346,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.346",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181478,1757679057355,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.355",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181479,1757679057364,"fUST",-562.86161447,0.0001452,2,"2025-09-12T12:10:57.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181481,1757679057374,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181483,1757679057384,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181486,1757679057394,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.394",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181487,1757679057403,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181489,1757679057412,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.412",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181501,1757679057511,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.511",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181503,1757679057521,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.521",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181505,1757679057531,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.531",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181507,1757679057540,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181509,1757679057549,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.549",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181511,1757679057558,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.558",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181513,1757679057568,"fUST",-488.99043806,0.0001452,2,"2025-09-12T12:10:57.568",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181515,1757679057579,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.579",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181517,1757679057589,"fUST",-461.02074401,0.0001452,2,"2025-09-12T12:10:57.589",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181519,1757679057600,"fUST",-213.79,0.0001452,2,"2025-09-12T12:10:57.600",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181521,1757679057610,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181523,1757679057620,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.620",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181525,1757679057629,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.629",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181527,1757679057640,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181529,1757679057650,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181531,1757679057660,"fUST",-251.85645684,0.0001452,2,"2025-09-12T12:10:57.660",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181533,1757679057670,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.670",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181535,1757679057680,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.680",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181537,1757679057689,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.689",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181539,1757679057698,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.698",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181541,1757679057708,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.708",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181543,1757679057717,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.717",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181545,1757679057727,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.727",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181547,1757679057736,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.736",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181549,1757679057746,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181551,1757679057755,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.755",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181553,1757679057764,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.764",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181555,1757679057774,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.774",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181557,1757679057783,"fUST",-480.0,0.0001452,2,"2025-09-12T12:10:57.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181559,1757679057793,"fUST",-1001.05463351,0.00014521,2,"2025-09-12T12:10:57.793",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181561,1757679057802,"fUST",-1004.34897399,0.00014521,2,"2025-09-12T12:10:57.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181563,1757679057812,"fUST",-500.0,0.00014768,2,"2025-09-12T12:10:57.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181565,1757679057820,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.820",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181567,1757679057830,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181569,1757679057839,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.839",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181571,1757679057849,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181574,1757679057859,"fUST",-259.999999,0.00014794,2,"2025-09-12T12:10:57.859",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181576,1757679057868,"fUST",-501.78384746,0.00014794,2,"2025-09-12T12:10:57.868",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181578,1757679057878,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181580,1757679057887,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.887",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181582,1757679057898,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.898",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181583,1757679057907,"fUST",-457.787272,0.00014794,2,"2025-09-12T12:10:57.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181586,1757679057917,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.917",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181588,1757679057926,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181590,1757679057935,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181592,1757679057945,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.945",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181593,1757679057955,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.955",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181594,1757679057964,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181595,1757679057973,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181596,1757679057982,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181597,1757679057991,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:57.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181598,1757679058000,"fUST",-422.59115298,0.00014794,2,"2025-09-12T12:10:58.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181599,1757679058008,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.008",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181600,1757679058017,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.017",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181601,1757679058026,"fUST",-151.0,0.00014794,2,"2025-09-12T12:10:58.026",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181602,1757679058035,"fUST",-151.0,0.00014794,2,"2025-09-12T12:10:58.035",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181603,1757679058043,"fUST",-482.74554229,0.00014794,2,"2025-09-12T12:10:58.043",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181604,1757679058052,"fUST",-151.0,0.00014794,2,"2025-09-12T12:10:58.052",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181605,1757679058061,"fUST",-151.0,0.00014794,2,"2025-09-12T12:10:58.061",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181606,1757679058070,"fUST",-151.0,0.00014794,2,"2025-09-12T12:10:58.070",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181607,1757679058079,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.079",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181608,1757679058088,"fUST",-151.0,0.00014794,2,"2025-09-12T12:10:58.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181609,1757679058097,"fUST",-462.13926544,0.00014794,2,"2025-09-12T12:10:58.097",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181610,1757679058106,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181611,1757679058115,"fUST",-485.31297155,0.00014794,2,"2025-09-12T12:10:58.115",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181612,1757679058124,"fUST",-484.54481576,0.00014794,2,"2025-09-12T12:10:58.124",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181613,1757679058133,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.133",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181614,1757679058142,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.142",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181615,1757679058152,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.152",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181616,1757679058161,"fUST",-310.26578518,0.00014794,2,"2025-09-12T12:10:58.161",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181617,1757679058171,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.171",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181618,1757679058180,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.180",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181619,1757679058193,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181620,1757679058202,"fUST",-486.36543134,0.00014794,2,"2025-09-12T12:10:58.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181621,1757679058211,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.211",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181622,1757679058220,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181623,1757679058228,"fUST",-445.90972627,0.00014794,2,"2025-09-12T12:10:58.228",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181624,1757679058237,"fUST",-551.22779104,0.00014794,2,"2025-09-12T12:10:58.237",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181625,1757679058245,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.245",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181626,1757679058255,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.255",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181627,1757679058263,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181628,1757679058272,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.272",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181630,1757679058281,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.281",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181632,1757679058290,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.290",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181634,1757679058299,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181636,1757679058308,"fUST",-285.35235389,0.00014794,2,"2025-09-12T12:10:58.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181638,1757679058317,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181640,1757679058327,"fUST",-286.66,0.00014794,2,"2025-09-12T12:10:58.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181642,1757679058336,"fUST",-529.76015036,0.00014794,2,"2025-09-12T12:10:58.336",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181644,1757679058345,"fUST",-497.24624176,0.00014794,2,"2025-09-12T12:10:58.345",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181646,1757679058354,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181648,1757679058364,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181650,1757679058373,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.373",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181652,1757679058383,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.383",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181654,1757679058392,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181656,1757679058402,"fUST",-231.09043074,0.00014794,2,"2025-09-12T12:10:58.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181658,1757679058412,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.412",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181660,1757679058421,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181662,1757679058431,"fUST",-489.76596619,0.00014794,2,"2025-09-12T12:10:58.431",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181664,1757679058440,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.440",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181666,1757679058451,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.451",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181668,1757679058460,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.460",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181670,1757679058470,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.470",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181672,1757679058480,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.480",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181674,1757679058490,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.490",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181676,1757679058499,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.499",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181678,1757679058509,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.509",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181680,1757679058518,"fUST",-480.0,0.00014794,2,"2025-09-12T12:10:58.518",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181682,1757679058527,"fUST",-1000.0,0.00014821,2,"2025-09-12T12:10:58.527",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181684,1757679058537,"fUST",-1001.97059172,0.00014821,2,"2025-09-12T12:10:58.537",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181686,1757679058547,"fUST",-1000.0,0.00014821,2,"2025-09-12T12:10:58.547",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181688,1757679058556,"fUST",-10585.41552735,0.00014875,2,"2025-09-12T12:10:58.556",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181690,1757679058565,"fUST",-500.0,0.00015042,2,"2025-09-12T12:10:58.565",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181692,1757679058575,"fUST",-160.0,0.00015052,2,"2025-09-12T12:10:58.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181694,1757679058588,"fUST",-160.0,0.00015052,2,"2025-09-12T12:10:58.588",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181696,1757679058597,"fUST",-847.0429734,0.00015052,2,"2025-09-12T12:10:58.597",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181698,1757679058606,"fUST",-160.0,0.00015052,2,"2025-09-12T12:10:58.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181700,1757679058616,"fUST",-531.04384426,0.00015052,2,"2025-09-12T12:10:58.616",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181702,1757679058627,"fUST",-233.13074058,0.00015052,2,"2025-09-12T12:10:58.627",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181704,1757679058637,"fUST",-160.0,0.00015052,2,"2025-09-12T12:10:58.637",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181706,1757679058648,"fUST",-160.0,0.00015052,2,"2025-09-12T12:10:58.648",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181708,1757679058660,"fUST",-217.7145751,0.00015052,2,"2025-09-12T12:10:58.660",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181710,1757679058670,"fUST",-160.0,0.00015052,2,"2025-09-12T12:10:58.670",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181712,1757679058680,"fUST",-155.0,0.00015067,2,"2025-09-12T12:10:58.680",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181714,1757679058689,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.689",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181716,1757679058698,"fUST",-178.38,0.00015068,2,"2025-09-12T12:10:58.698",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181718,1757679058708,"fUST",-496.28041285,0.00015068,2,"2025-09-12T12:10:58.708",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181720,1757679058717,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.717",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181722,1757679058727,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.727",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181724,1757679058736,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.736",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181726,1757679058746,"fUST",-474.75949799,0.00015068,2,"2025-09-12T12:10:58.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181728,1757679058755,"fUST",-192.89126168,0.00015068,2,"2025-09-12T12:10:58.755",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181730,1757679058765,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.765",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181732,1757679058775,"fUST",-410.24646868,0.00015068,2,"2025-09-12T12:10:58.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181747,1757679058907,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:58.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181749,1757679058918,"fUST",-69.75353132,0.00015068,2,"2025-09-12T12:10:58.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181751,1757679058928,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.928",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181753,1757679058937,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.937",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181755,1757679058947,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.947",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181757,1757679058956,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.956",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181759,1757679058966,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.966",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181761,1757679058975,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.975",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181763,1757679058985,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.985",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181765,1757679058994,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:58.994",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181767,1757679059004,"fUST",-480.0,0.00015068,2,"2025-09-12T12:10:59.004",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181769,1757679059013,"fUST",-327.48,0.00015068,2,"2025-09-12T12:10:59.013",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181771,1757679059022,"fUST",-182.561956,0.00015068,2,"2025-09-12T12:10:59.022",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181773,1757679059032,"fUST",-720.0,0.00015144,2,"2025-09-12T12:10:59.032",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181775,1757679059042,"fUST",-339.99,0.00015316,2,"2025-09-12T12:10:59.042",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181777,1757679059051,"fUST",-206.72,0.00015342,2,"2025-09-12T12:10:59.051",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181779,1757679059060,"fUST",-290.97442269,0.00015342,2,"2025-09-12T12:10:59.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181781,1757679059072,"fUST",-189.02557731,0.00015342,2,"2025-09-12T12:10:59.072",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181783,1757679059082,"fUST",-480.0,0.00015342,2,"2025-09-12T12:10:59.082",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181785,1757679059092,"fUST",-480.0,0.00015342,2,"2025-09-12T12:10:59.092",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181787,1757679059101,"fUST",-480.0,0.00015342,2,"2025-09-12T12:10:59.101",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181789,1757679059111,"fUST",-1500.0,0.00015368,2,"2025-09-12T12:10:59.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181791,1757679059120,"fUST",-1500.0,0.00015368,2,"2025-09-12T12:10:59.120",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181793,1757679059129,"fUST",-480.0,0.00015616,2,"2025-09-12T12:10:59.129",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181795,1757679059138,"fUST",-480.0,0.00015616,2,"2025-09-12T12:10:59.138",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181797,1757679059148,"fUST",-480.0,0.00015616,2,"2025-09-12T12:10:59.148",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181799,1757679059157,"fUST",-441.84117491,0.00015616,2,"2025-09-12T12:10:59.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181801,1757679059168,"fUST",-38.15882509,0.00015616,2,"2025-09-12T12:10:59.168",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181803,1757679059178,"fUST",-2743.43415786,0.00015625,2,"2025-09-12T12:10:59.178",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181805,1757679059188,"fUST",-268.33477296,0.0001589,2,"2025-09-12T12:10:59.188",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181807,1757679059197,"fUST",-480.0,0.0001589,2,"2025-09-12T12:10:59.197",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181809,1757679059206,"fUST",-480.0,0.0001589,2,"2025-09-12T12:10:59.206",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181811,1757679059216,"fUST",-1885.53020489,0.00015916,2,"2025-09-12T12:10:59.216",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181813,1757679059225,"fUST",-2000.0,0.00015916,2,"2025-09-12T12:10:59.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181815,1757679059234,"fUST",-508.45,0.00016164,2,"2025-09-12T12:10:59.234",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181817,1757679059243,"fUST",-480.0,0.00016164,2,"2025-09-12T12:10:59.243",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181819,1757679059252,"fUST",-155.0,0.00016436,2,"2025-09-12T12:10:59.252",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181821,1757679059262,"fUST",-387.61691558,0.00016438,2,"2025-09-12T12:10:59.262",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181823,1757679059271,"fUST",-151.0,0.00016438,2,"2025-09-12T12:10:59.271",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181825,1757679059280,"fUST",-753.79495446,0.00016464,2,"2025-09-12T12:10:59.280",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181827,1757679059289,"fUST",-864.0,0.00016658,2,"2025-09-12T12:10:59.289",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181829,1757679059298,"fUST",-1792.52226259,0.00017753,2,"2025-09-12T12:10:59.298",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181838,1757679059377,"fUST",-194.28547252,0.00013573,2,"2025-09-12T12:10:59.377",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181840,1757679059387,"fUST",-480.0,0.00013698,2,"2025-09-12T12:10:59.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181842,1757679059396,"fUST",-485.36505383,0.00013698,2,"2025-09-12T12:10:59.396",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181844,1757679059406,"fUST",-480.0,0.00013972,2,"2025-09-12T12:10:59.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181846,1757679059416,"fUST",-480.0,0.00014246,2,"2025-09-12T12:10:59.416",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181848,1757679059425,"fUST",-950.91189527,0.00017753,2,"2025-09-12T12:10:59.425",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181850,1757679059434,"fUST",-1000.0,0.00018324,2,"2025-09-12T12:10:59.434",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181852,1757679059443,"fUST",-328.4695255,0.00019199,2,"2025-09-12T12:10:59.443",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181854,1757679059452,"fUST",-409.0,0.00019444,2,"2025-09-12T12:10:59.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181855,1757679059462,"fUST",-2743.43415786,0.0001988,2,"2025-09-12T12:10:59.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181857,1757679059471,"fUST",-2074.89093191,0.000199,2,"2025-09-12T12:10:59.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181869,1757679059569,"fUST",-1000.0,0.00020156,20,"2025-09-12T12:10:59.569",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181871,1757679059579,"fUST",-244.0,0.00020156,20,"2025-09-12T12:10:59.579",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181873,1757679059589,"fUST",-949.268779,0.00020187,2,"2025-09-12T12:10:59.589",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181875,1757679059601,"fUST",-2074.89093185,0.00020299,2,"2025-09-12T12:10:59.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181877,1757679059610,"fUST",-543.536631,0.00020548,2,"2025-09-12T12:10:59.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181879,1757679059620,"fUST",-2074.89093185,0.00020699,2,"2025-09-12T12:10:59.620",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181881,1757679059630,"fUST",-2074.89093185,0.00021098,2,"2025-09-12T12:10:59.630",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181883,1757679059641,"fUST",-2074.89093185,0.00021498,2,"2025-09-12T12:10:59.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181885,1757679059651,"fUST",-16307.089399,0.000215,2,"2025-09-12T12:10:59.651",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181887,1757679059661,"fUST",-2074.89093185,0.00021897,2,"2025-09-12T12:10:59.661",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181889,1757679059673,"fUST",-10010.32,0.000221,7,"2025-09-12T12:10:59.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181891,1757679059682,"fUST",-151.0,0.000221,7,"2025-09-12T12:10:59.682",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181893,1757679059692,"fUST",-531.04384426,0.000221,7,"2025-09-12T12:10:59.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181895,1757679059701,"fUST",-1000.0,0.00022172,20,"2025-09-12T12:10:59.701",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181897,1757679059710,"fUST",-492.0,0.00022172,20,"2025-09-12T12:10:59.710",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181899,1757679059719,"fUST",-2074.89093185,0.00022297,2,"2025-09-12T12:10:59.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181901,1757679059728,"fUST",-409.0,0.00022444,2,"2025-09-12T12:10:59.728",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181903,1757679059738,"fUST",-2074.89093185,0.00022696,2,"2025-09-12T12:10:59.738",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181905,1757679059747,"fUST",-2074.89093185,0.00023095,2,"2025-09-12T12:10:59.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181907,1757679059756,"fUST",-1062.48,0.00023287,2,"2025-09-12T12:10:59.756",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181909,1757679059765,"fUST",-167.93,0.00023361,3,"2025-09-12T12:10:59.765",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181911,1757679059774,"fUST",-2074.89093185,0.00023495,2,"2025-09-12T12:10:59.774",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181912,1757679059784,"fUST",-151.0,0.000235,10,"2025-09-12T12:10:59.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181915,1757679059793,"fUST",-3577.33,0.000238,7,"2025-09-12T12:10:59.793",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181916,1757679059802,"fUST",-109909.38,0.000238,7,"2025-09-12T12:10:59.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181919,1757679059812,"fUST",-1184.63,0.000238,7,"2025-09-12T12:10:59.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181921,1757679059821,"fUST",-151.0,0.000238,7,"2025-09-12T12:10:59.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181922,1757679059830,"fUST",-151.0,0.000238,7,"2025-09-12T12:10:59.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181924,1757679059839,"fUST",-151.0,0.000238,7,"2025-09-12T12:10:59.839",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181926,1757679059849,"fUST",-152.998992,0.000238,7,"2025-09-12T12:10:59.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181928,1757679059858,"fUST",-151.0,0.000238,7,"2025-09-12T12:10:59.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181930,1757679059868,"fUST",-531.04384426,0.000238,7,"2025-09-12T12:10:59.868",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181932,1757679059877,"fUST",-151.0,0.00023894,7,"2025-09-12T12:10:59.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181934,1757679059887,"fUST",-151.0,0.00023894,7,"2025-09-12T12:10:59.887",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181936,1757679059897,"fUST",-2074.89093185,0.00023894,2,"2025-09-12T12:10:59.897",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181938,1757679059907,"fUST",-2143.0,0.000239,2,"2025-09-12T12:10:59.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181940,1757679059916,"fUST",-847.0429734,0.00024,7,"2025-09-12T12:10:59.916",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181942,1757679059925,"fUST",-217.7145751,0.00024,7,"2025-09-12T12:10:59.925",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181944,1757679059935,"fUST",-233.13074058,0.00024,7,"2025-09-12T12:10:59.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181946,1757679059944,"fUST",-2074.89093185,0.00024294,2,"2025-09-12T12:10:59.944",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181948,1757679059954,"fUST",-1000.0,0.00024389,20,"2025-09-12T12:10:59.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181950,1757679059963,"fUST",-791.0,0.00024389,20,"2025-09-12T12:10:59.963",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181952,1757679059973,"fUST",-151.0,0.00024389,7,"2025-09-12T12:10:59.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181954,1757679059984,"fUST",-151.0,0.00024389,7,"2025-09-12T12:10:59.984",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181956,1757679059993,"fUST",-151.0,0.00024389,7,"2025-09-12T12:10:59.993",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181958,1757679060002,"fUST",-151.0,0.00024389,7,"2025-09-12T12:11:00.002",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181960,1757679060011,"fUST",-151.0,0.00024389,7,"2025-09-12T12:11:00.011",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181962,1757679060021,"fUST",-151.0,0.00024389,7,"2025-09-12T12:11:00.021",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181964,1757679060031,"fUST",-151.0,0.00024389,7,"2025-09-12T12:11:00.031",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181966,1757679060040,"fUST",-151.0,0.00024389,7,"2025-09-12T12:11:00.040",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181968,1757679060051,"fUST",-200.0,0.00024658,15,"2025-09-12T12:11:00.051",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181970,1757679060060,"fUST",-161.779489,0.00024658,7,"2025-09-12T12:11:00.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181972,1757679060070,"fUST",-161.779489,0.00024658,7,"2025-09-12T12:11:00.070",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181974,1757679060079,"fUST",-161.779489,0.00024658,7,"2025-09-12T12:11:00.079",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181976,1757679060088,"fUST",-161.779489,0.00024658,7,"2025-09-12T12:11:00.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181978,1757679060098,"fUST",-380.0,0.00024658,2,"2025-09-12T12:11:00.098",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181980,1757679060107,"fUST",-2074.89093185,0.00024693,2,"2025-09-12T12:11:00.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181982,1757679060116,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181984,1757679060126,"fUST",-166.358716,0.000248,7,"2025-09-12T12:11:00.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181986,1757679060135,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.135",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181988,1757679060144,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.144",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181990,1757679060154,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181992,1757679060164,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181994,1757679060174,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181996,1757679060184,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.184",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385181998,1757679060194,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182001,1757679060203,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182003,1757679060213,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.213",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182005,1757679060223,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.223",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182007,1757679060233,"fUST",-328.4695255,0.000248,2,"2025-09-12T12:11:00.233",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182009,1757679060242,"fUST",-404.530053,0.000248,7,"2025-09-12T12:11:00.242",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182011,1757679060252,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.252",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182013,1757679060262,"fUST",-404.530053,0.000248,7,"2025-09-12T12:11:00.262",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182015,1757679060272,"fUST",-404.530053,0.000248,7,"2025-09-12T12:11:00.272",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182017,1757679060282,"fUST",-404.530053,0.000248,7,"2025-09-12T12:11:00.282",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182019,1757679060292,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.292",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182021,1757679060301,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.301",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182023,1757679060311,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182025,1757679060322,"fUST",-659.217283,0.000248,7,"2025-09-12T12:11:00.322",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182027,1757679060332,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.332",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182029,1757679060342,"fUST",-659.217283,0.000248,7,"2025-09-12T12:11:00.342",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182031,1757679060352,"fUST",-659.217283,0.000248,7,"2025-09-12T12:11:00.352",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182033,1757679060361,"fUST",-659.217283,0.000248,7,"2025-09-12T12:11:00.361",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182035,1757679060371,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.371",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182037,1757679060381,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.381",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182039,1757679060391,"fUST",-151.0,0.000248,7,"2025-09-12T12:11:00.391",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182041,1757679060401,"fUST",-273.014433,0.000248,7,"2025-09-12T12:11:00.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182043,1757679060411,"fUST",-273.014433,0.000248,7,"2025-09-12T12:11:00.411",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182045,1757679060420,"fUST",-273.014433,0.000248,7,"2025-09-12T12:11:00.420",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182047,1757679060430,"fUST",-273.014433,0.000248,7,"2025-09-12T12:11:00.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182049,1757679060439,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182051,1757679060449,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.449",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182053,1757679060458,"fUST",-162.497089,0.000249,7,"2025-09-12T12:11:00.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182055,1757679060468,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182057,1757679060477,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.477",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182059,1757679060486,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.486",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182061,1757679060496,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182063,1757679060505,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182065,1757679060514,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.514",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182067,1757679060524,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182069,1757679060534,"fUST",-161.779489,0.000249,7,"2025-09-12T12:11:00.534",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182071,1757679060543,"fUST",-161.779489,0.000249,7,"2025-09-12T12:11:00.543",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182073,1757679060552,"fUST",-161.779489,0.000249,7,"2025-09-12T12:11:00.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182075,1757679060561,"fUST",-161.779489,0.000249,7,"2025-09-12T12:11:00.561",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182077,1757679060570,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.570",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182078,1757679060581,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.581",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182080,1757679060591,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.591",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182082,1757679060603,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.603",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182084,1757679060611,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.611",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182086,1757679060621,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182087,1757679060631,"fUST",-298.254785,0.000249,7,"2025-09-12T12:11:00.631",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182088,1757679060640,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182089,1757679060649,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.649",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182090,1757679060658,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.658",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182091,1757679060668,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:00.668",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182092,1757679060677,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.677",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182093,1757679060686,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.686",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182095,1757679060696,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182097,1757679060705,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.705",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182099,1757679060714,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.714",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182101,1757679060723,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.723",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182103,1757679060732,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.732",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182105,1757679060741,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.741",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182107,1757679060750,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.750",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182108,1757679060760,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182111,1757679060770,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.770",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182112,1757679060779,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.779",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182114,1757679060789,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.789",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182116,1757679060798,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.798",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182118,1757679060808,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182120,1757679060818,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.818",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182122,1757679060827,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.827",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182124,1757679060837,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.837",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182127,1757679060847,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.847",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182129,1757679060856,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.856",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182130,1757679060866,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182133,1757679060875,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182135,1757679060885,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182137,1757679060895,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182138,1757679060905,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.905",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182140,1757679060914,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182142,1757679060923,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.923",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182144,1757679060932,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.932",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182146,1757679060941,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.941",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182148,1757679060950,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.950",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182150,1757679060960,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.960",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182152,1757679060969,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.969",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182154,1757679060978,"fUST",-404.530053,0.000249,7,"2025-09-12T12:11:00.978",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182156,1757679060987,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.987",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182158,1757679060996,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:00.996",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182160,1757679061005,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.005",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182162,1757679061014,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.014",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182164,1757679061024,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182166,1757679061033,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.033",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182168,1757679061042,"fUST",-404.530053,0.000249,7,"2025-09-12T12:11:01.042",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182170,1757679061051,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.051",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182172,1757679061060,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182174,1757679061069,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.069",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182176,1757679061079,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.079",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182178,1757679061088,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182180,1757679061098,"fUST",-404.530053,0.000249,7,"2025-09-12T12:11:01.098",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182182,1757679061107,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182184,1757679061116,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182186,1757679061126,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182188,1757679061136,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182190,1757679061145,"fUST",-404.530053,0.000249,7,"2025-09-12T12:11:01.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182192,1757679061155,"fUST",-1000.0,0.000249,2,"2025-09-12T12:11:01.155",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182194,1757679061164,"fUST",-819.454209,0.000249,2,"2025-09-12T12:11:01.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182196,1757679061174,"fUST",-19515.44672027,0.000249,2,"2025-09-12T12:11:01.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182199,1757679061187,"fUST",-1597.11687678,0.000249,2,"2025-09-12T12:11:01.187",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182201,1757679061198,"fUST",-4979.15808211,0.000249,2,"2025-09-12T12:11:01.198",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182203,1757679061209,"fUST",-9497.90954273,0.000249,2,"2025-09-12T12:11:01.209",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182205,1757679061220,"fUST",-18409.69881194,0.000249,2,"2025-09-12T12:11:01.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182207,1757679061231,"fUST",-47168.09774523,0.000249,2,"2025-09-12T12:11:01.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182210,1757679061241,"fUST",-13401.90980005,0.000249,2,"2025-09-12T12:11:01.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182214,1757679061279,"fUST",-194.28547249,0.00013716,2,"2025-09-12T12:11:01.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182216,1757679061289,"fUST",-500808.30664489,0.000249,2,"2025-09-12T12:11:01.289",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182219,1757679061298,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.298",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182221,1757679061308,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182223,1757679061317,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182225,1757679061326,"fUST",-659.217283,0.000249,7,"2025-09-12T12:11:01.326",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182227,1757679061335,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.335",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182229,1757679061344,"fUST",-659.217283,0.000249,7,"2025-09-12T12:11:01.344",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182231,1757679061354,"fUST",-659.217283,0.000249,7,"2025-09-12T12:11:01.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182233,1757679061363,"fUST",-659.217283,0.000249,7,"2025-09-12T12:11:01.363",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182235,1757679061372,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182237,1757679061382,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.382",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182239,1757679061392,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182240,1757679061402,"fUST",-273.014433,0.000249,7,"2025-09-12T12:11:01.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182243,1757679061411,"fUST",-273.014433,0.000249,7,"2025-09-12T12:11:01.411",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182245,1757679061421,"fUST",-273.014433,0.000249,7,"2025-09-12T12:11:01.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182247,1757679061430,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182249,1757679061439,"fUST",-273.014433,0.000249,7,"2025-09-12T12:11:01.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182251,1757679061448,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182253,1757679061457,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.457",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182264,1757679061550,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.550",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182266,1757679061560,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.560",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182268,1757679061570,"fUST",-224.839219,0.000249,7,"2025-09-12T12:11:01.570",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182270,1757679061582,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.582",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182272,1757679061592,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.592",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182274,1757679061601,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182276,1757679061610,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182278,1757679061621,"fUST",-151.0,0.000249,7,"2025-09-12T12:11:01.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182280,1757679061630,"fUST",-2074.89093185,0.00025092,2,"2025-09-12T12:11:01.630",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182282,1757679061640,"fUST",-2400.0,0.00025149,2,"2025-09-12T12:11:01.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182284,1757679061649,"fUST",-250.0,0.00025321,2,"2025-09-12T12:11:01.649",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182286,1757679061660,"fUST",-409.0,0.00025444,2,"2025-09-12T12:11:01.660",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182288,1757679061670,"fUST",-2074.89093185,0.00025492,3,"2025-09-12T12:11:01.670",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182290,1757679061679,"fUST",-10010.32,0.000255,7,"2025-09-12T12:11:01.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182292,1757679061689,"fUST",-500.0,0.00025516,9,"2025-09-12T12:11:01.689",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182294,1757679061699,"fUST",-500.0,0.00025692,9,"2025-09-12T12:11:01.699",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182296,1757679061708,"fUST",-7264.003315,0.00025738,2,"2025-09-12T12:11:01.708",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182298,1757679061717,"fUST",-7264.0033149,0.00025738,2,"2025-09-12T12:11:01.717",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182301,1757679061726,"fUST",-554.0,0.00025754,2,"2025-09-12T12:11:01.726",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182302,1757679061736,"fUST",-500.0,0.00025754,2,"2025-09-12T12:11:01.736",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182304,1757679061746,"fUST",-350.0,0.00025868,2,"2025-09-12T12:11:01.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182306,1757679061755,"fUST",-2074.89093185,0.00025891,4,"2025-09-12T12:11:01.755",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182308,1757679061764,"fUST",-677818.40415672,0.00026,7,"2025-09-12T12:11:01.764",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182310,1757679061773,"fUST",-160.0,0.00026,30,"2025-09-12T12:11:01.773",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182312,1757679061783,"fUST",-1184.63,0.00026,7,"2025-09-12T12:11:01.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182314,1757679061792,"fUST",-220.879764,0.00026,7,"2025-09-12T12:11:01.792",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182316,1757679061801,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.801",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182318,1757679061810,"fUST",-206.434057,0.00026,7,"2025-09-12T12:11:01.810",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182320,1757679061821,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182322,1757679061830,"fUST",-154.0479,0.00026,7,"2025-09-12T12:11:01.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182324,1757679061839,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.839",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182326,1757679061849,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182329,1757679061858,"fUST",-161.779489,0.00026,7,"2025-09-12T12:11:01.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182331,1757679061867,"fUST",-161.779489,0.00026,7,"2025-09-12T12:11:01.867",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182333,1757679061877,"fUST",-161.779489,0.00026,7,"2025-09-12T12:11:01.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182335,1757679061886,"fUST",-161.779489,0.00026,7,"2025-09-12T12:11:01.886",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182337,1757679061896,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.896",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182339,1757679061907,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182341,1757679061916,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.916",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182343,1757679061925,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.925",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182345,1757679061934,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.934",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182347,1757679061943,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182349,1757679061952,"fUST",-179.446601,0.00026,7,"2025-09-12T12:11:01.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182351,1757679061961,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182353,1757679061970,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182355,1757679061979,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:01.979",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182356,1757679061988,"fUST",-404.530053,0.00026,7,"2025-09-12T12:11:01.988",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182358,1757679062000,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182360,1757679062009,"fUST",-404.530053,0.00026,7,"2025-09-12T12:11:02.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182363,1757679062019,"fUST",-404.530053,0.00026,7,"2025-09-12T12:11:02.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182365,1757679062028,"fUST",-404.530053,0.00026,7,"2025-09-12T12:11:02.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182367,1757679062038,"fUST",-278.673816,0.00026,7,"2025-09-12T12:11:02.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182369,1757679062048,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182371,1757679062057,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.057",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182372,1757679062066,"fUST",-659.217283,0.00026,7,"2025-09-12T12:11:02.066",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182374,1757679062076,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.076",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182376,1757679062085,"fUST",-659.217283,0.00026,7,"2025-09-12T12:11:02.085",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182378,1757679062094,"fUST",-659.217283,0.00026,7,"2025-09-12T12:11:02.094",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182381,1757679062104,"fUST",-659.217283,0.00026,7,"2025-09-12T12:11:02.104",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182383,1757679062113,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.113",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182385,1757679062122,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.122",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182387,1757679062131,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.131",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182389,1757679062140,"fUST",-273.014433,0.00026,7,"2025-09-12T12:11:02.140",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182391,1757679062149,"fUST",-273.014433,0.00026,7,"2025-09-12T12:11:02.149",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182393,1757679062158,"fUST",-273.014433,0.00026,7,"2025-09-12T12:11:02.158",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182395,1757679062168,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.168",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182397,1757679062177,"fUST",-273.014433,0.00026,7,"2025-09-12T12:11:02.177",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182399,1757679062186,"fUST",-1021.81280291,0.00026,2,"2025-09-12T12:11:02.186",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182400,1757679062195,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.195",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182403,1757679062204,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182405,1757679062214,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.214",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182407,1757679062223,"fUST",-151.0,0.00026,7,"2025-09-12T12:11:02.223",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182409,1757679062232,"fUST",-1262.07,0.00026017,7,"2025-09-12T12:11:02.232",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182411,1757679062242,"fUST",-1062.48,0.00026027,4,"2025-09-12T12:11:02.242",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182413,1757679062251,"fUST",-554.0,0.00026028,2,"2025-09-12T12:11:02.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182415,1757679062261,"fUST",-500.0,0.00026028,2,"2025-09-12T12:11:02.261",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182417,1757679062270,"fUST",-152.22,0.00026069,7,"2025-09-12T12:11:02.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182419,1757679062279,"fUST",-1262.07,0.00026117,7,"2025-09-12T12:11:02.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182421,1757679062289,"fUST",-191.7316302,0.0002616,2,"2025-09-12T12:11:02.289",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182423,1757679062298,"fUST",-208.0,0.0002616,2,"2025-09-12T12:11:02.298",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182425,1757679062307,"fUST",-152.22,0.00026169,7,"2025-09-12T12:11:02.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182427,1757679062317,"fUST",-1262.07,0.00026217,7,"2025-09-12T12:11:02.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182429,1757679062326,"fUST",-2400.0,0.00026245,2,"2025-09-12T12:11:02.326",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182430,1757679062335,"fUST",-152.22,0.00026269,7,"2025-09-12T12:11:02.335",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182432,1757679062344,"fUST",-2074.89093185,0.00026291,5,"2025-09-12T12:11:02.344",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182435,1757679062354,"fUST",-649.0,0.000263,2,"2025-09-12T12:11:02.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182437,1757679062363,"fUST",-554.0,0.00026302,2,"2025-09-12T12:11:02.363",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182439,1757679062372,"fUST",-500.0,0.00026302,2,"2025-09-12T12:11:02.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182441,1757679062381,"fUST",-1262.07,0.00026317,7,"2025-09-12T12:11:02.381",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182443,1757679062390,"fUST",-5000.0,0.00026354,3,"2025-09-12T12:11:02.390",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182444,1757679062399,"fUST",-3823.08388426,0.0002636,3,"2025-09-12T12:11:02.399",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182446,1757679062409,"fUST",-152.22,0.00026369,7,"2025-09-12T12:11:02.409",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182448,1757679062418,"fUST",-847.0429734,0.000264,3,"2025-09-12T12:11:02.418",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182451,1757679062428,"fUST",-217.7145751,0.000264,3,"2025-09-12T12:11:02.428",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182453,1757679062438,"fUST",-531.04384426,0.000264,3,"2025-09-12T12:11:02.438",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182454,1757679062447,"fUST",-233.13074058,0.000264,3,"2025-09-12T12:11:02.447",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182457,1757679062458,"fUST",-450.0,0.00026416,2,"2025-09-12T12:11:02.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182459,1757679062467,"fUST",-1262.07,0.00026417,7,"2025-09-12T12:11:02.467",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182461,1757679062476,"fUST",-152.22,0.00026469,7,"2025-09-12T12:11:02.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182463,1757679062485,"fUST",-190.0,0.00026472,2,"2025-09-12T12:11:02.485",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182465,1757679062495,"fUST",-800.0,0.00026473,2,"2025-09-12T12:11:02.495",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182467,1757679062504,"fUST",-800.0,0.00026479,2,"2025-09-12T12:11:02.504",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182469,1757679062513,"fUST",-500.0,0.00026496,2,"2025-09-12T12:11:02.513",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182471,1757679062522,"fUST",-1100.0,0.00026498,2,"2025-09-12T12:11:02.522",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182473,1757679062531,"fUST",-3577.33,0.000265,7,"2025-09-12T12:11:02.531",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182475,1757679062540,"fUST",-109909.38,0.000265,7,"2025-09-12T12:11:02.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182477,1757679062549,"fUST",-1262.07,0.00026517,7,"2025-09-12T12:11:02.549",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182479,1757679062558,"fUST",-500.0,0.00026521,2,"2025-09-12T12:11:02.558",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182481,1757679062568,"fUST",-500.0,0.00026536,2,"2025-09-12T12:11:02.568",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182483,1757679062577,"fUST",-200.0,0.0002654,14,"2025-09-12T12:11:02.577",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182485,1757679062588,"fUST",-1100.0,0.00026545,2,"2025-09-12T12:11:02.588",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182487,1757679062597,"fUST",-1100.0,0.00026552,2,"2025-09-12T12:11:02.597",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182489,1757679062606,"fUST",-1100.0,0.00026555,2,"2025-09-12T12:11:02.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182491,1757679062615,"fUST",-152.22,0.00026569,7,"2025-09-12T12:11:02.615",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182493,1757679062625,"fUST",-800.0,0.0002657,2,"2025-09-12T12:11:02.625",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182495,1757679062634,"fUST",-554.0,0.00026576,2,"2025-09-12T12:11:02.634",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182497,1757679062643,"fUST",-500.0,0.00026576,2,"2025-09-12T12:11:02.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182499,1757679062653,"fUST",-500.0,0.00026589,2,"2025-09-12T12:11:02.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182501,1757679062665,"fUST",-1100.0,0.00026598,2,"2025-09-12T12:11:02.665",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182503,1757679062675,"fUST",-1262.07,0.00026617,7,"2025-09-12T12:11:02.675",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182505,1757679062684,"fUST",-500.0,0.00026622,2,"2025-09-12T12:11:02.684",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182507,1757679062693,"fUST",-800.0,0.00026625,2,"2025-09-12T12:11:02.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182509,1757679062702,"fUST",-511.81222277,0.00026667,2,"2025-09-12T12:11:02.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182511,1757679062711,"fUST",-152.22,0.00026669,7,"2025-09-12T12:11:02.711",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182513,1757679062720,"fUST",-949.268779,0.00026676,2,"2025-09-12T12:11:02.720",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182515,1757679062730,"fUST",-2074.89093185,0.0002669,6,"2025-09-12T12:11:02.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182517,1757679062739,"fUST",-1262.07,0.00026717,7,"2025-09-12T12:11:02.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182519,1757679062748,"fUST",-208.0,0.0002673,2,"2025-09-12T12:11:02.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182520,1757679062757,"fUST",-1100.0,0.00026736,2,"2025-09-12T12:11:02.757",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182522,1757679062767,"fUST",-1100.0,0.00026763,2,"2025-09-12T12:11:02.767",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182524,1757679062775,"fUST",-152.22,0.00026769,7,"2025-09-12T12:11:02.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182526,1757679062785,"fUST",-1262.07,0.00026817,7,"2025-09-12T12:11:02.785",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182529,1757679062795,"fUST",-800.0,0.00026822,2,"2025-09-12T12:11:02.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182531,1757679062804,"fUST",-1000.0,0.00026828,20,"2025-09-12T12:11:02.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182532,1757679062813,"fUST",-1000.0,0.00026828,20,"2025-09-12T12:11:02.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182535,1757679062823,"fUST",-800.0,0.00026836,2,"2025-09-12T12:11:02.823",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182537,1757679062833,"fUST",-500.0,0.0002684,2,"2025-09-12T12:11:02.833",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182539,1757679062842,"fUST",-1100.0,0.00026846,2,"2025-09-12T12:11:02.842",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182541,1757679062852,"fUST",-554.0,0.0002685,2,"2025-09-12T12:11:02.852",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182543,1757679062862,"fUST",-500.0,0.0002685,2,"2025-09-12T12:11:02.862",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182545,1757679062871,"fUST",-152.22,0.00026869,7,"2025-09-12T12:11:02.871",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182546,1757679062880,"fUST",-6579.77973379,0.00026875,30,"2025-09-12T12:11:02.880",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182549,1757679062889,"fUST",-1100.0,0.00026877,2,"2025-09-12T12:11:02.889",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182551,1757679062898,"fUST",-500.0,0.00026878,2,"2025-09-12T12:11:02.898",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182553,1757679062908,"fUST",-500.0,0.00026884,2,"2025-09-12T12:11:02.908",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182555,1757679062917,"fUST",-10010.32,0.000269,7,"2025-09-12T12:11:02.917",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182557,1757679062926,"fUST",-500.0,0.00026905,2,"2025-09-12T12:11:02.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182559,1757679062935,"fUST",-500.0,0.0002691,2,"2025-09-12T12:11:02.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182561,1757679062943,"fUST",-1262.07,0.00026917,7,"2025-09-12T12:11:02.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182563,1757679062952,"fUST",-1100.0,0.00026918,2,"2025-09-12T12:11:02.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182565,1757679062962,"fUST",-800.0,0.00026921,2,"2025-09-12T12:11:02.962",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182567,1757679062971,"fUST",-153.188836,0.00026944,9,"2025-09-12T12:11:02.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182569,1757679062980,"fUST",-500.0,0.00026945,2,"2025-09-12T12:11:02.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182571,1757679062989,"fUST",-800.0,0.00026951,2,"2025-09-12T12:11:02.989",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182573,1757679062998,"fUST",-550.0,0.00026964,2,"2025-09-12T12:11:02.998",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182574,1757679063008,"fUST",-152.22,0.00026969,7,"2025-09-12T12:11:03.008",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182577,1757679063017,"fUST",-500.0,0.00026977,2,"2025-09-12T12:11:03.017",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182579,1757679063027,"fUST",-2072.76,0.00026999,2,"2025-09-12T12:11:03.027",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182580,1757679063036,"fUST",-160.0,0.00027,3,"2025-09-12T12:11:03.036",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182583,1757679063045,"fUST",-48000.0,0.00027,2,"2025-09-12T12:11:03.045",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182584,1757679063055,"fUST",-600.0,0.00027,14,"2025-09-12T12:11:03.055",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182586,1757679063065,"fUST",-217.7145751,0.00027,30,"2025-09-12T12:11:03.065",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182589,1757679063075,"fUST",-531.04384426,0.00027,30,"2025-09-12T12:11:03.075",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182590,1757679063084,"fUST",-160.0,0.00027,30,"2025-09-12T12:11:03.084",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182593,1757679063094,"fUST",-1100.0,0.00027007,2,"2025-09-12T12:11:03.094",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182595,1757679063104,"fUST",-1000.0,0.0002701,5,"2025-09-12T12:11:03.104",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182596,1757679063114,"fUST",-1262.07,0.00027017,7,"2025-09-12T12:11:03.114",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182599,1757679063124,"fUST",-500.0,0.00027038,2,"2025-09-12T12:11:03.124",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182601,1757679063133,"fUST",-800.0,0.00027058,2,"2025-09-12T12:11:03.133",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182603,1757679063142,"fUST",-800.0,0.00027065,2,"2025-09-12T12:11:03.142",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182605,1757679063152,"fUST",-500.0,0.00027068,2,"2025-09-12T12:11:03.152",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182607,1757679063161,"fUST",-152.22,0.00027069,7,"2025-09-12T12:11:03.161",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182609,1757679063171,"fUST",-800.0,0.00027084,2,"2025-09-12T12:11:03.171",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182611,1757679063182,"fUST",-2074.89093185,0.0002709,6,"2025-09-12T12:11:03.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182613,1757679063191,"fUST",-1442.375,0.00027099,2,"2025-09-12T12:11:03.191",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182615,1757679063201,"fUST",-1184.63,0.000271,7,"2025-09-12T12:11:03.201",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182617,1757679063211,"fUST",-500.0,0.00027111,2,"2025-09-12T12:11:03.211",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182619,1757679063220,"fUST",-1262.07,0.00027117,7,"2025-09-12T12:11:03.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182621,1757679063230,"fUST",-153.188836,0.00027119,7,"2025-09-12T12:11:03.230",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182622,1757679063239,"fUST",-1001.3844099,0.00027123,3,"2025-09-12T12:11:03.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182624,1757679063249,"fUST",-554.0,0.00027124,2,"2025-09-12T12:11:03.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182627,1757679063260,"fUST",-500.0,0.00027124,2,"2025-09-12T12:11:03.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182629,1757679063270,"fUST",-500.0,0.0002714,2,"2025-09-12T12:11:03.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182631,1757679063280,"fUST",-800.0,0.00027156,2,"2025-09-12T12:11:03.280",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182641,1757679063376,"fUST",-153.188836,0.00027162,3,"2025-09-12T12:11:03.376",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182643,1757679063386,"fUST",-152.22,0.00027169,7,"2025-09-12T12:11:03.386",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182645,1757679063396,"fUST",-1100.0,0.0002717,2,"2025-09-12T12:11:03.396",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182647,1757679063408,"fUST",-500.0,0.00027177,2,"2025-09-12T12:11:03.408",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182649,1757679063418,"fUST",-500.0,0.0002718,2,"2025-09-12T12:11:03.418",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182651,1757679063428,"fUST",-800.0,0.00027192,2,"2025-09-12T12:11:03.428",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182653,1757679063438,"fUST",-1442.375,0.00027199,2,"2025-09-12T12:11:03.438",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182655,1757679063448,"fUST",-1262.07,0.00027217,7,"2025-09-12T12:11:03.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182657,1757679063458,"fUST",-800.0,0.00027219,2,"2025-09-12T12:11:03.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182659,1757679063468,"fUST",-500.0,0.00027227,2,"2025-09-12T12:11:03.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182661,1757679063478,"fUST",-12379.59276688,0.00027242,13,"2025-09-12T12:11:03.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182663,1757679063488,"fUST",-500.0,0.00027242,2,"2025-09-12T12:11:03.488",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182665,1757679063498,"fUST",-1305.0,0.00027258,3,"2025-09-12T12:11:03.498",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182667,1757679063508,"fUST",-1305.0,0.00027258,3,"2025-09-12T12:11:03.508",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182668,1757679063520,"fUST",-1305.0,0.00027258,3,"2025-09-12T12:11:03.520",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182671,1757679063530,"fUST",-152.22,0.00027269,7,"2025-09-12T12:11:03.530",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182672,1757679063540,"fUST",-1100.0,0.0002728,2,"2025-09-12T12:11:03.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182674,1757679063550,"fUST",-1442.375,0.00027299,2,"2025-09-12T12:11:03.550",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182676,1757679063559,"fUST",-208.0,0.000273,2,"2025-09-12T12:11:03.559",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182678,1757679063569,"fUST",-800.0,0.00027316,2,"2025-09-12T12:11:03.569",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182681,1757679063579,"fUST",-1262.07,0.00027317,7,"2025-09-12T12:11:03.579",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182683,1757679063594,"fUST",-500.0,0.0002734,2,"2025-09-12T12:11:03.594",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182685,1757679063604,"fUST",-2400.0,0.00027341,2,"2025-09-12T12:11:03.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182687,1757679063614,"fUST",-500.0,0.00027345,2,"2025-09-12T12:11:03.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182689,1757679063623,"fUST",-152.22,0.00027369,7,"2025-09-12T12:11:03.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182691,1757679063635,"fUST",-500.0,0.00027369,2,"2025-09-12T12:11:03.635",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182693,1757679063644,"fUST",-197.44197985,0.0002739,2,"2025-09-12T12:11:03.644",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182695,1757679063656,"fUST",-161.37333496,0.0002739,7,"2025-09-12T12:11:03.656",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182697,1757679063668,"fUST",-400.0,0.0002739,7,"2025-09-12T12:11:03.668",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182699,1757679063678,"fUST",-3999.999999,0.0002739,2,"2025-09-12T12:11:03.678",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182701,1757679063688,"fUST",-500.0,0.0002739,2,"2025-09-12T12:11:03.688",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182703,1757679063699,"fUST",-1100.0,0.00027393,2,"2025-09-12T12:11:03.699",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182705,1757679063709,"fUST",-151.0,0.00027397,7,"2025-09-12T12:11:03.709",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182707,1757679063719,"fUST",-217.109293,0.00027397,7,"2025-09-12T12:11:03.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182709,1757679063729,"fUST",-161.779489,0.00027397,7,"2025-09-12T12:11:03.729",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182711,1757679063739,"fUST",-161.779489,0.00027397,7,"2025-09-12T12:11:03.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182713,1757679063749,"fUST",-161.779489,0.00027397,7,"2025-09-12T12:11:03.749",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182715,1757679063759,"fUST",-161.779489,0.00027397,7,"2025-09-12T12:11:03.759",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182717,1757679063769,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.769",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182719,1757679063778,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.778",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182721,1757679063788,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.788",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182723,1757679063797,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.797",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182725,1757679063807,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.807",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182727,1757679063816,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.816",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182729,1757679063825,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182731,1757679063834,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182732,1757679063844,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.844",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182734,1757679063854,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182736,1757679063865,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.865",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182738,1757679063875,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182740,1757679063885,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182742,1757679063895,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182744,1757679063907,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182746,1757679063918,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182748,1757679063927,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.927",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182750,1757679063941,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.941",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182753,1757679063952,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182755,1757679063962,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.962",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182757,1757679063973,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182759,1757679063983,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.983",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182760,1757679063993,"fUST",-657.05,0.00027397,7,"2025-09-12T12:11:03.993",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182763,1757679064004,"fUST",-657.19036844,0.00027397,7,"2025-09-12T12:11:04.004",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182764,1757679064015,"fUST",-1180.35972522,0.00027397,30,"2025-09-12T12:11:04.015",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182766,1757679064024,"fUST",-480.0,0.00027397,2,"2025-09-12T12:11:04.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182768,1757679064034,"fUST",-480.0,0.00027397,2,"2025-09-12T12:11:04.034",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182770,1757679064044,"fUST",-480.0,0.00027397,2,"2025-09-12T12:11:04.044",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182772,1757679064053,"fUST",-608.08009932,0.00027397,2,"2025-09-12T12:11:04.053",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182774,1757679064063,"fUST",-151.0,0.00027397,7,"2025-09-12T12:11:04.063",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182776,1757679064072,"fUST",-151.0,0.00027397,7,"2025-09-12T12:11:04.072",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182778,1757679064082,"fUST",-151.0,0.00027397,7,"2025-09-12T12:11:04.082",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182781,1757679064092,"fUST",-1000.0,0.00027397,7,"2025-09-12T12:11:04.092",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182782,1757679064101,"fUST",-1000.0,0.00027397,7,"2025-09-12T12:11:04.101",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182785,1757679064111,"fUST",-1000.0,0.00027397,7,"2025-09-12T12:11:04.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182787,1757679064120,"fUST",-1000.0,0.00027397,7,"2025-09-12T12:11:04.120",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182789,1757679064130,"fUST",-279.15225839,0.00027397,2,"2025-09-12T12:11:04.130",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182791,1757679064140,"fUST",-500.0,0.00027397,5,"2025-09-12T12:11:04.140",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182792,1757679064150,"fUST",-554.0,0.00027398,2,"2025-09-12T12:11:04.150",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182795,1757679064163,"fUST",-244.0,0.00027398,2,"2025-09-12T12:11:04.163",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182796,1757679064172,"fUST",-1442.375,0.00027399,2,"2025-09-12T12:11:04.172",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182798,1757679064181,"fUST",-1584.04255427,0.00027399,120,"2025-09-12T12:11:04.181",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182800,1757679064191,"fUST",-151.0,0.00027399,7,"2025-09-12T12:11:04.191",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182802,1757679064200,"fUST",-151.0,0.00027399,7,"2025-09-12T12:11:04.200",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182804,1757679064210,"fUST",-151.0,0.00027399,7,"2025-09-12T12:11:04.210",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182807,1757679064219,"fUST",-151.0,0.00027399,7,"2025-09-12T12:11:04.219",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182809,1757679064229,"fUST",-151.0,0.00027399,7,"2025-09-12T12:11:04.229",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182810,1757679064238,"fUST",-500.0,0.00027406,2,"2025-09-12T12:11:04.238",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182812,1757679064248,"fUST",-151.0,0.0002741,7,"2025-09-12T12:11:04.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182813,1757679064257,"fUST",-1262.07,0.00027417,15,"2025-09-12T12:11:04.257",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182816,1757679064267,"fUST",-500.0,0.00027437,120,"2025-09-12T12:11:04.267",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182817,1757679064277,"fUST",-219.43,0.00027437,120,"2025-09-12T12:11:04.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182819,1757679064287,"fUST",-200000.0,0.0002744,2,"2025-09-12T12:11:04.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182821,1757679064296,"fUST",-151.0,0.0002744,7,"2025-09-12T12:11:04.296",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182823,1757679064306,"fUST",-404.530053,0.0002744,7,"2025-09-12T12:11:04.306",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182825,1757679064317,"fUST",-404.530053,0.0002744,7,"2025-09-12T12:11:04.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182827,1757679064327,"fUST",-404.530053,0.0002744,7,"2025-09-12T12:11:04.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182829,1757679064338,"fUST",-404.53005619,0.0002744,7,"2025-09-12T12:11:04.338",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182831,1757679064347,"fUST",-151.0,0.0002744,7,"2025-09-12T12:11:04.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182833,1757679064357,"fUST",-151.0,0.0002744,7,"2025-09-12T12:11:04.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182835,1757679064366,"fUST",-659.217283,0.0002744,7,"2025-09-12T12:11:04.366",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182837,1757679064377,"fUST",-659.217283,0.0002744,7,"2025-09-12T12:11:04.377",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182839,1757679064387,"fUST",-659.217283,0.0002744,7,"2025-09-12T12:11:04.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182841,1757679064396,"fUST",-659.217282,0.0002744,7,"2025-09-12T12:11:04.396",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182843,1757679064407,"fUST",-151.0,0.0002744,7,"2025-09-12T12:11:04.407",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182845,1757679064417,"fUST",-151.0,0.0002744,7,"2025-09-12T12:11:04.417",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182847,1757679064427,"fUST",-151.0,0.0002744,7,"2025-09-12T12:11:04.427",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182849,1757679064437,"fUST",-273.014433,0.0002744,7,"2025-09-12T12:11:04.437",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182851,1757679064448,"fUST",-273.014433,0.0002744,7,"2025-09-12T12:11:04.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182853,1757679064462,"fUST",-273.014433,0.0002744,7,"2025-09-12T12:11:04.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182855,1757679064472,"fUST",-273.014428,0.0002744,7,"2025-09-12T12:11:04.472",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182857,1757679064481,"fUST",-277.148617,0.0002744,7,"2025-09-12T12:11:04.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182859,1757679064491,"fUST",-151.0,0.0002744,7,"2025-09-12T12:11:04.491",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182861,1757679064500,"fUST",-151.0,0.0002744,7,"2025-09-12T12:11:04.500",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182864,1757679064510,"fUST",-151.0,0.0002744,7,"2025-09-12T12:11:04.510",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182866,1757679064519,"fUST",-800.0,0.00027452,2,"2025-09-12T12:11:04.519",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182868,1757679064529,"fUST",-1100.0,0.00027468,2,"2025-09-12T12:11:04.529",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182870,1757679064539,"fUST",-152.22,0.00027469,15,"2025-09-12T12:11:04.539",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182872,1757679064548,"fUST",-2074.89093185,0.00027489,7,"2025-09-12T12:11:04.548",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182873,1757679064558,"fUST",-153.188836,0.00027492,7,"2025-09-12T12:11:04.558",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182875,1757679064567,"fUST",-1442.375,0.00027499,2,"2025-09-12T12:11:04.567",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182877,1757679064577,"fUST",-389.03802,0.000275,120,"2025-09-12T12:11:04.577",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182879,1757679064590,"fUST",-45281.43924515,0.000275,2,"2025-09-12T12:11:04.590",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182881,1757679064600,"fUST",-389.03802,0.000275,120,"2025-09-12T12:11:04.600",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182883,1757679064609,"fUST",-500.0,0.00027505,2,"2025-09-12T12:11:04.609",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182885,1757679064619,"fUST",-653.09119509,0.00027512,5,"2025-09-12T12:11:04.619",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182887,1757679064630,"fUST",-1262.07,0.00027517,15,"2025-09-12T12:11:04.630",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182889,1757679064640,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182891,1757679064649,"fUST",-500.0,0.0002752,20,"2025-09-12T12:11:04.649",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182893,1757679064662,"fUST",-500.0,0.0002752,20,"2025-09-12T12:11:04.662",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182895,1757679064672,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.672",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182897,1757679064682,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.682",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182899,1757679064691,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.691",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182901,1757679064701,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.701",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182903,1757679064712,"fUST",-500.0,0.0002752,20,"2025-09-12T12:11:04.712",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182905,1757679064721,"fUST",-500.0,0.0002752,20,"2025-09-12T12:11:04.721",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182907,1757679064730,"fUST",-500.0,0.0002752,20,"2025-09-12T12:11:04.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182909,1757679064740,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.740",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182911,1757679064750,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.750",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182913,1757679064760,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182915,1757679064769,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.769",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182917,1757679064778,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.778",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182919,1757679064788,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.788",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182921,1757679064797,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.797",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182923,1757679064807,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.807",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182925,1757679064817,"fUST",-500.0,0.0002752,20,"2025-09-12T12:11:04.817",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182926,1757679064826,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.826",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182927,1757679064836,"fUST",-500.0,0.0002752,5,"2025-09-12T12:11:04.836",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182928,1757679064846,"fUST",-500.0,0.0002752,20,"2025-09-12T12:11:04.846",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182929,1757679064856,"fUST",-200.0,0.00027527,120,"2025-09-12T12:11:04.856",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182930,1757679064865,"fUST",-200.0,0.00027532,120,"2025-09-12T12:11:04.865",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182931,1757679064875,"fUST",-500.0,0.00027568,2,"2025-09-12T12:11:04.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182932,1757679064884,"fUST",-152.22,0.00027569,15,"2025-09-12T12:11:04.884",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182933,1757679064892,"fUST",-457.14271674,0.0002757,2,"2025-09-12T12:11:04.892",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182934,1757679064901,"fUST",-1442.375,0.00027599,2,"2025-09-12T12:11:04.901",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182935,1757679064911,"fUST",-234.47972277,0.000276,2,"2025-09-12T12:11:04.911",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182936,1757679064920,"fUST",-1100.0,0.0002761,2,"2025-09-12T12:11:04.920",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182937,1757679064930,"fUST",-499.3,0.00027615,2,"2025-09-12T12:11:04.930",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182938,1757679064940,"fUST",-1262.07,0.00027617,15,"2025-09-12T12:11:04.940",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182939,1757679064950,"fUST",-500.0,0.00027618,2,"2025-09-12T12:11:04.950",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182940,1757679064960,"fUST",-729.36585017,0.0002762,2,"2025-09-12T12:11:04.960",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182942,1757679064970,"fUST",-800.0,0.00027626,2,"2025-09-12T12:11:04.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182944,1757679064980,"fUST",-800.0,0.00027628,2,"2025-09-12T12:11:04.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182946,1757679064990,"fUST",-500.0,0.00027634,2,"2025-09-12T12:11:04.990",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182948,1757679065000,"fUST",-293.85068442,0.00027655,2,"2025-09-12T12:11:05.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182950,1757679065010,"fUST",-500.0,0.0002766,2,"2025-09-12T12:11:05.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182952,1757679065019,"fUST",-800.0,0.00027667,2,"2025-09-12T12:11:05.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182954,1757679065029,"fUST",-152.22,0.00027669,15,"2025-09-12T12:11:05.029",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182956,1757679065038,"fUST",-554.0,0.00027672,2,"2025-09-12T12:11:05.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182958,1757679065048,"fUST",-800.0,0.00027677,2,"2025-09-12T12:11:05.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182960,1757679065057,"fUST",-234.4797227,0.00027688,2,"2025-09-12T12:11:05.057",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182962,1757679065066,"fUST",-1442.375,0.00027699,2,"2025-09-12T12:11:05.066",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182972,1757679065151,"fUST",-3577.33,0.000277,7,"2025-09-12T12:11:05.151",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182974,1757679065162,"fUST",-109909.38,0.000277,7,"2025-09-12T12:11:05.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182976,1757679065172,"fUST",-151.0,0.000277,7,"2025-09-12T12:11:05.172",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182978,1757679065181,"fUST",-161.779489,0.000277,7,"2025-09-12T12:11:05.181",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182980,1757679065191,"fUST",-161.779489,0.000277,7,"2025-09-12T12:11:05.191",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182982,1757679065201,"fUST",-161.779489,0.000277,7,"2025-09-12T12:11:05.201",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182984,1757679065210,"fUST",-161.779488,0.000277,7,"2025-09-12T12:11:05.210",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182986,1757679065219,"fUST",-1100.0,0.00027713,2,"2025-09-12T12:11:05.219",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182988,1757679065229,"fUST",-1262.07,0.00027717,15,"2025-09-12T12:11:05.229",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182990,1757679065239,"fUST",-152.22,0.00027769,15,"2025-09-12T12:11:05.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182992,1757679065248,"fUST",-200.0,0.00027769,120,"2025-09-12T12:11:05.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182994,1757679065258,"fUST",-234.4797227,0.00027776,2,"2025-09-12T12:11:05.258",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182996,1757679065267,"fUST",-500.0,0.00027777,2,"2025-09-12T12:11:05.267",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385182998,1757679065277,"fUST",-500.0,0.00027781,2,"2025-09-12T12:11:05.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183000,1757679065286,"fUST",-200.0,0.00027792,120,"2025-09-12T12:11:05.286",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183002,1757679065295,"fUST",-1442.375,0.00027799,2,"2025-09-12T12:11:05.295",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183004,1757679065305,"fUST",-1000.0,0.000278,60,"2025-09-12T12:11:05.305",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183006,1757679065314,"fUST",-500.0,0.00027808,2,"2025-09-12T12:11:05.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183008,1757679065324,"fUST",-1100.0,0.0002781,2,"2025-09-12T12:11:05.324",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183010,1757679065333,"fUST",-1262.07,0.00027817,15,"2025-09-12T12:11:05.333",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183012,1757679065343,"fUST",-800.0,0.00027817,2,"2025-09-12T12:11:05.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183014,1757679065352,"fUST",-200.0,0.0002783,120,"2025-09-12T12:11:05.352",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183016,1757679065361,"fUST",-200.0,0.00027839,120,"2025-09-12T12:11:05.361",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183018,1757679065370,"fUST",-500.0,0.0002786,2,"2025-09-12T12:11:05.370",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183020,1757679065380,"fUST",-234.4797227,0.00027863,2,"2025-09-12T12:11:05.380",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183022,1757679065389,"fUST",-152.22,0.00027869,15,"2025-09-12T12:11:05.389",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183024,1757679065398,"fUST",-208.0,0.0002787,30,"2025-09-12T12:11:05.398",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183026,1757679065410,"fUST",-1100.0,0.00027886,2,"2025-09-12T12:11:05.410",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183028,1757679065419,"fUST",-2074.89093185,0.00027888,8,"2025-09-12T12:11:05.419",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183030,1757679065429,"fUST",-329.36531348,0.00027897,30,"2025-09-12T12:11:05.429",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183032,1757679065438,"fUST",-1442.375,0.00027899,2,"2025-09-12T12:11:05.438",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183034,1757679065448,"fUST",-169.28625432,0.000279,5,"2025-09-12T12:11:05.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183036,1757679065457,"fUST",-1262.07,0.00027917,15,"2025-09-12T12:11:05.457",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183038,1757679065467,"fUST",-1100.0,0.00027932,2,"2025-09-12T12:11:05.467",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183040,1757679065477,"fUST",-500.0,0.00027934,2,"2025-09-12T12:11:05.477",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183042,1757679065487,"fUST",-1000.0,0.00027945,5,"2025-09-12T12:11:05.487",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183044,1757679065496,"fUST",-554.0,0.00027946,2,"2025-09-12T12:11:05.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183046,1757679065506,"fUST",-234.4797227,0.00027951,2,"2025-09-12T12:11:05.506",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183048,1757679065515,"fUST",-800.0,0.00027953,2,"2025-09-12T12:11:05.515",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183050,1757679065524,"fUST",-1100.0,0.00027955,2,"2025-09-12T12:11:05.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183052,1757679065534,"fUST",-152.22,0.00027969,15,"2025-09-12T12:11:05.534",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183054,1757679065542,"fUST",-200.0,0.00027971,120,"2025-09-12T12:11:05.542",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183056,1757679065552,"fUST",-457.14271674,0.0002798,2,"2025-09-12T12:11:05.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183058,1757679065561,"fUST",-1929.17874909,0.00028,2,"2025-09-12T12:11:05.561",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183060,1757679065571,"fUST",-389.03802,0.00028,120,"2025-09-12T12:11:05.571",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183061,1757679065584,"fUST",-10288.01781496,0.00028,5,"2025-09-12T12:11:05.584",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183063,1757679065595,"fUST",-37693.69585479,0.00028,120,"2025-09-12T12:11:05.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183066,1757679065611,"fUST",-284.94200996,0.00028,120,"2025-09-12T12:11:05.611",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183068,1757679065623,"fUST",-552.47360005,0.00028,120,"2025-09-12T12:11:05.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183070,1757679065635,"fUST",-403.16911228,0.00028,120,"2025-09-12T12:11:05.635",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183083,1757679065748,"fUST",-194.28547249,0.0001386,2,"2025-09-12T12:11:05.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183085,1757679065758,"fUST",-194.28547249,0.00014003,2,"2025-09-12T12:11:05.758",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183087,1757679065767,"fUST",-631.15003522,0.00028,120,"2025-09-12T12:11:05.767",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183089,1757679065779,"fUST",-1889.67924,0.00028,120,"2025-09-12T12:11:05.779",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183091,1757679065790,"fUST",-410.425,0.00028,120,"2025-09-12T12:11:05.790",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385183093,1757679065801,"fUST",-1103.9980002,0.00028,120,"2025-09-12T12:11:05.801",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187273,1757679123257,"fUST",300.0,0.00013496,2,"2025-09-12T12:12:03.257",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187274,1757679131989,"fUST",1200.0,0.00013496,2,"2025-09-12T12:12:11.989",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187275,1757679132841,"fUST",8500.01,0.00013398,2,"2025-09-12T12:12:12.841",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187278,1757679153352,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.352",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187279,1757679153385,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.385",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187280,1757679153417,"fUST",202.20607097,0.00013397,2,"2025-09-12T12:12:33.417",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187281,1757679153451,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.451",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187282,1757679153485,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.485",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187283,1757679153517,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.517",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187284,1757679153550,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.550",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187285,1757679153689,"fUST",581.4278612,0.00013397,2,"2025-09-12T12:12:33.689",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187286,1757679153724,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187287,1757679153761,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.761",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187288,1757679153793,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.793",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187289,1757679153826,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.826",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187290,1757679153858,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187291,1757679153890,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.890",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187292,1757679153922,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187293,1757679153957,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:33.957",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187294,1757679153993,"fUST",225.81895998,0.00013397,2,"2025-09-12T12:12:33.993",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187295,1757679154024,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:34.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187296,1757679154060,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:34.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187297,1757679154091,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:34.091",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187298,1757679154125,"fUST",490.55710785,0.00013397,2,"2025-09-12T12:12:34.125",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187299,1757679154150,"fUST",9.44289215,0.00013397,2,"2025-09-12T12:12:34.150",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187300,1757679154182,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:34.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187301,1757679154213,"fUST",405.82324143,0.00013397,2,"2025-09-12T12:12:34.213",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187302,1757679154244,"fUST",183.83127265,0.00013397,2,"2025-09-12T12:12:34.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187303,1757679154275,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:34.275",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187304,1757679154307,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:34.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187305,1757679154343,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:34.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187306,1757679154373,"fUST",500.0,0.00013397,2,"2025-09-12T12:12:34.373",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187307,1757679302408,"fUST",300.0,0.00013397,2,"2025-09-12T12:15:02.408",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187308,1757679302557,"fUST",300.0,0.00013397,2,"2025-09-12T12:15:02.557",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187309,1757679302890,"fUST",1200.0,0.00013397,2,"2025-09-12T12:15:02.890",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187310,1757679302991,"fUST",300.0,0.00013397,2,"2025-09-12T12:15:02.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187985,1757679374716,"fUST",510.24591399,0.00013398,2,"2025-09-12T12:16:14.716",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187989,1757679375354,"fUST",-4290.66667978,0.00013398,2,"2025-09-12T12:16:15.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187990,1757679375379,"fUST",-10000.01,0.00013398,2,"2025-09-12T12:16:15.379",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187991,1757679375533,"fUST",-10000.01,0.00013398,2,"2025-09-12T12:16:15.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187993,1757679375807,"fUST",-10000.01,0.00013398,2,"2025-09-12T12:16:15.807",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187995,1757679375959,"fUST",-10000.01,0.00013398,2,"2025-09-12T12:16:15.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187997,1757679376182,"fUST",-10000.01,0.00013398,2,"2025-09-12T12:16:16.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385187998,1757679376302,"fUST",-10000.01,0.00013398,2,"2025-09-12T12:16:16.302",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385188000,1757679376489,"fUST",-10000.01,0.00013398,2,"2025-09-12T12:16:16.489",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189359,1757679550379,"fUST",1371.71707893,0.00013398,2,"2025-09-12T12:19:10.379",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189361,1757679714848,"fUST",157.789408,0.00027397,120,"2025-09-12T12:21:54.848",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189362,1757679765643,"fUST",1200.25244409,0.00013398,2,"2025-09-12T12:22:45.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189372,1757679988615,"fUST",1300.0,0.00027397,120,"2025-09-12T12:26:28.615",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189373,1757680004788,"fUST",1268.68563085,0.0002849,60,"2025-09-12T12:26:44.788",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189374,1757680010882,"fUST",1050.22088857,0.00013398,2,"2025-09-12T12:26:50.882",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189378,1757680055420,"fUST",200.0,0.0002849,60,"2025-09-12T12:27:35.420",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189379,1757680066204,"fUST",200.0,0.0002849,60,"2025-09-12T12:27:46.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189380,1757680071636,"fUST",200.0,0.0002849,60,"2025-09-12T12:27:51.636",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189382,1757680077063,"fUST",200.0,0.0002849,60,"2025-09-12T12:27:57.063",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189383,1757680083003,"fUST",200.0,0.0002849,60,"2025-09-12T12:28:03.003",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189384,1757680108522,"fUST",249.14,0.0002849,60,"2025-09-12T12:28:28.522",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189497,1757680237920,"fUST",-3699.64336481,0.00013398,2,"2025-09-12T12:30:37.920",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189498,1757680238035,"fUST",-2060.35663519,0.00013398,2,"2025-09-12T12:30:38.035",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189499,1757680238090,"fUST",-281449.25332022,0.00013398,2,"2025-09-12T12:30:38.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189500,1757680238101,"fUST",-408.1967312,0.00013498,2,"2025-09-12T12:30:38.101",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189501,1757680238111,"fUST",-328.46952552,0.00013573,2,"2025-09-12T12:30:38.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189502,1757680238120,"fUST",-408.19673117,0.0001366,2,"2025-09-12T12:30:38.120",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189503,1757680238129,"fUST",-405.36737293,0.00013673,2,"2025-09-12T12:30:38.129",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189504,1757680238138,"fUST",-516.04909598,0.00013673,2,"2025-09-12T12:30:38.138",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189505,1757680238148,"fUST",-639.1747751,0.00013673,2,"2025-09-12T12:30:38.148",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189506,1757680238157,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189507,1757680238166,"fUST",-191.12119024,0.00013673,2,"2025-09-12T12:30:38.166",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189508,1757680238175,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189509,1757680238185,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.185",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189510,1757680238194,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189511,1757680238203,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189512,1757680238212,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189513,1757680238221,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.221",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189514,1757680238230,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.230",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189515,1757680238239,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189516,1757680238248,"fUST",-393.34958586,0.00013673,2,"2025-09-12T12:30:38.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189517,1757680238257,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.257",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189518,1757680238266,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.266",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189519,1757680238275,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.275",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189520,1757680238284,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.284",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189521,1757680238293,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.293",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189522,1757680238305,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.305",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189523,1757680238314,"fUST",-596.8589859,0.00013673,2,"2025-09-12T12:30:38.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189524,1757680238323,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.323",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189525,1757680238332,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.332",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189526,1757680238341,"fUST",-629.10698145,0.00013673,2,"2025-09-12T12:30:38.341",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189527,1757680238350,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.350",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189528,1757680238360,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.360",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189529,1757680238369,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.369",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189530,1757680238379,"fUST",-481.9840955,0.00013673,2,"2025-09-12T12:30:38.379",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189531,1757680238387,"fUST",-502.19605101,0.00013673,2,"2025-09-12T12:30:38.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189532,1757680238396,"fUST",-202.54728001,0.00013673,2,"2025-09-12T12:30:38.396",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189533,1757680238406,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189534,1757680238415,"fUST",-213.11346901,0.00013673,2,"2025-09-12T12:30:38.415",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189535,1757680238424,"fUST",-501.91736485,0.00013673,2,"2025-09-12T12:30:38.424",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189536,1757680238433,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.433",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189537,1757680238442,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.442",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189538,1757680238451,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.451",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189539,1757680238462,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189540,1757680238471,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189541,1757680238480,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.480",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189542,1757680238493,"fUST",-500.0,0.00013673,2,"2025-09-12T12:30:38.493",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189543,1757680238504,"fUST",-19668.61057485,0.00013673,2,"2025-09-12T12:30:38.504",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189544,1757680238513,"fUST",-482.39717279,0.00013698,2,"2025-09-12T12:30:38.513",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189545,1757680238522,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.522",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189546,1757680238532,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.532",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189547,1757680238541,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.541",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189548,1757680238550,"fUST",-486.48237104,0.00013698,2,"2025-09-12T12:30:38.550",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189549,1757680238560,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.560",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189550,1757680238569,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.569",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189551,1757680238578,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.578",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189552,1757680238587,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189553,1757680238597,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.597",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189554,1757680238606,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189555,1757680238616,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.616",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189556,1757680238625,"fUST",-482.40003297,0.00013698,2,"2025-09-12T12:30:38.625",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189557,1757680238634,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.634",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189558,1757680238643,"fUST",-484.85716842,0.00013698,2,"2025-09-12T12:30:38.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189559,1757680238653,"fUST",-482.40454939,0.00013698,2,"2025-09-12T12:30:38.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189560,1757680238663,"fUST",-494.09355426,0.00013698,2,"2025-09-12T12:30:38.663",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189561,1757680238673,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189562,1757680238683,"fUST",-484.04086642,0.00013698,2,"2025-09-12T12:30:38.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189563,1757680238692,"fUST",-578.58328159,0.00013698,2,"2025-09-12T12:30:38.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189564,1757680238702,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189565,1757680238713,"fUST",-225.21272891,0.00013698,2,"2025-09-12T12:30:38.713",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189566,1757680238723,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.723",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189567,1757680238732,"fUST",-484.69050205,0.00013698,2,"2025-09-12T12:30:38.732",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189568,1757680238742,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.742",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189569,1757680238751,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189570,1757680238761,"fUST",-484.72966374,0.00013698,2,"2025-09-12T12:30:38.761",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189571,1757680238770,"fUST",-250.22674964,0.00013698,2,"2025-09-12T12:30:38.770",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189572,1757680238909,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.909",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189573,1757680238919,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.919",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189574,1757680238928,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.928",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189575,1757680238937,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.937",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189576,1757680238947,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:38.947",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189577,1757680238956,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.956",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189578,1757680238965,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.965",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189579,1757680238975,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.975",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189580,1757680238984,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:38.984",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189581,1757680238993,"fUST",-486.97521712,0.00013698,2,"2025-09-12T12:30:38.993",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189582,1757680239003,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.003",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189583,1757680239012,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.012",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189584,1757680239024,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189585,1757680239033,"fUST",-483.99890127,0.00013698,2,"2025-09-12T12:30:39.033",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189586,1757680239043,"fUST",-567.95123225,0.00013698,2,"2025-09-12T12:30:39.043",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189587,1757680239053,"fUST",-484.59805901,0.00013698,2,"2025-09-12T12:30:39.053",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189588,1757680239063,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.063",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189589,1757680239073,"fUST",-316.56584568,0.00013698,2,"2025-09-12T12:30:39.073",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189590,1757680239082,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.082",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189591,1757680239092,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.092",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189592,1757680239103,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.103",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189593,1757680239113,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.113",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189594,1757680239122,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.122",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189595,1757680239131,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.131",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189596,1757680239140,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.140",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189597,1757680239149,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.149",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189598,1757680239158,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.158",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189599,1757680239168,"fUST",-486.06725576,0.00013698,2,"2025-09-12T12:30:39.168",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189600,1757680239177,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.177",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189601,1757680239186,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.186",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189602,1757680239195,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.195",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189603,1757680239205,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.205",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189604,1757680239214,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.214",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189605,1757680239223,"fUST",-482.63726045,0.00013698,2,"2025-09-12T12:30:39.223",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189606,1757680239232,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.232",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189607,1757680239242,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.242",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189608,1757680239251,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189609,1757680239260,"fUST",-481.48922692,0.00013698,2,"2025-09-12T12:30:39.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189610,1757680239269,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189611,1757680239279,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189612,1757680239288,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.288",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189613,1757680239297,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.297",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189614,1757680239306,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.306",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189615,1757680239315,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.315",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189616,1757680239325,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.325",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189617,1757680239334,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.334",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189618,1757680239343,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189619,1757680239353,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189620,1757680239363,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.363",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189621,1757680239372,"fUST",-346.08558636,0.00013698,2,"2025-09-12T12:30:39.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189622,1757680239382,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.382",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189623,1757680239394,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.394",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189624,1757680239404,"fUST",-482.80465601,0.00013698,2,"2025-09-12T12:30:39.404",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189625,1757680239413,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.413",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189626,1757680239422,"fUST",-481.8718385,0.00013698,2,"2025-09-12T12:30:39.422",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189627,1757680239431,"fUST",-483.03585346,0.00013698,2,"2025-09-12T12:30:39.431",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189628,1757680239441,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.441",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189629,1757680239450,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.450",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189630,1757680239460,"fUST",-485.87198525,0.00013698,2,"2025-09-12T12:30:39.460",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189631,1757680239470,"fUST",-500.99781637,0.00013698,2,"2025-09-12T12:30:39.470",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189632,1757680239479,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.479",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189633,1757680239489,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.489",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189634,1757680239498,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.498",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189635,1757680239508,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.508",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189636,1757680239518,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.518",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189638,1757680239527,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.527",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189640,1757680239537,"fUST",-459.17285011,0.00013698,2,"2025-09-12T12:30:39.537",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189642,1757680239546,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189644,1757680239555,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189646,1757680239564,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189647,1757680239574,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.574",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189648,1757680239584,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.584",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189649,1757680239593,"fUST",-398.66357783,0.00013698,2,"2025-09-12T12:30:39.593",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189650,1757680239602,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.602",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189651,1757680239612,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.612",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189652,1757680239622,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.622",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189653,1757680239631,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.631",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189654,1757680239640,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189655,1757680239650,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189656,1757680239660,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.660",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189657,1757680239669,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.669",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189658,1757680239679,"fUST",-485.87198525,0.00013698,2,"2025-09-12T12:30:39.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189659,1757680239688,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.688",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189660,1757680239697,"fUST",-482.54017041,0.00013698,2,"2025-09-12T12:30:39.697",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189661,1757680239707,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.707",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189662,1757680239717,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.717",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189663,1757680239726,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.726",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189664,1757680239735,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.735",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189665,1757680239744,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.744",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189666,1757680239754,"fUST",-479.37184423,0.00013698,2,"2025-09-12T12:30:39.754",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189667,1757680239763,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189668,1757680239772,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.772",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189669,1757680239782,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.782",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189670,1757680239791,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.791",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189671,1757680239802,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189672,1757680239811,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.811",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189673,1757680239820,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.820",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189674,1757680239829,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.829",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189675,1757680239838,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.838",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189676,1757680239847,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.847",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189677,1757680239857,"fUST",-482.42891282,0.00013698,2,"2025-09-12T12:30:39.857",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189678,1757680239866,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189679,1757680239875,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189680,1757680239884,"fUST",-485.94190419,0.00013698,2,"2025-09-12T12:30:39.884",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189681,1757680239893,"fUST",-487.38707966,0.00013698,2,"2025-09-12T12:30:39.893",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189682,1757680239903,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.903",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189683,1757680239912,"fUST",-485.39048223,0.00013698,2,"2025-09-12T12:30:39.912",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189684,1757680239922,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189685,1757680239931,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.931",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189686,1757680239941,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.941",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189687,1757680239951,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189688,1757680239962,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.962",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189689,1757680239971,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:39.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189691,1757680240187,"fUST",-482.06602762,0.00013698,2,"2025-09-12T12:30:40.187",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189692,1757680240198,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.198",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189693,1757680240210,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.210",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189694,1757680240220,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189695,1757680240231,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189696,1757680240240,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.240",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189697,1757680240250,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.250",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189698,1757680240260,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189699,1757680240270,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189700,1757680240279,"fUST",-532.30766604,0.00013698,2,"2025-09-12T12:30:40.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189701,1757680240289,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.289",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189702,1757680240299,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189703,1757680240308,"fUST",-504.81780725,0.00013698,2,"2025-09-12T12:30:40.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189704,1757680240318,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.318",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189705,1757680240328,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.328",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189706,1757680240337,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189707,1757680240347,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189708,1757680240357,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189709,1757680240367,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.367",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189710,1757680240376,"fUST",-482.34901554,0.00013698,2,"2025-09-12T12:30:40.376",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189711,1757680240385,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.385",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189712,1757680240395,"fUST",-481.975807,0.00013698,2,"2025-09-12T12:30:40.395",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189713,1757680240405,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.405",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189714,1757680240414,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.414",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189715,1757680240424,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.424",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189716,1757680240433,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.433",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189717,1757680240442,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.442",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189718,1757680240452,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189719,1757680240463,"fUST",-481.75707894,0.00013698,2,"2025-09-12T12:30:40.463",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189720,1757680240472,"fUST",-621.28949552,0.00013698,2,"2025-09-12T12:30:40.472",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189721,1757680240482,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.482",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189722,1757680240492,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.492",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189723,1757680240502,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.502",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189724,1757680240512,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.512",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189725,1757680240522,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.522",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189726,1757680240532,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.532",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189727,1757680240543,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.543",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189728,1757680240552,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189729,1757680240562,"fUST",-467.66237968,0.00013698,2,"2025-09-12T12:30:40.562",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189730,1757680240572,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.572",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189731,1757680240582,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.582",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189732,1757680240592,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.592",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189733,1757680240601,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189734,1757680240611,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.611",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189735,1757680240621,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189736,1757680240630,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.630",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189737,1757680240640,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189738,1757680240649,"fUST",-481.03224117,0.00013698,2,"2025-09-12T12:30:40.649",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189739,1757680240659,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189740,1757680240669,"fUST",-483.1637147,0.00013698,2,"2025-09-12T12:30:40.669",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189741,1757680240679,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189742,1757680240689,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.689",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189743,1757680240699,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.699",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189744,1757680240709,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.709",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189745,1757680240719,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189746,1757680240729,"fUST",-560.44128258,0.00013698,2,"2025-09-12T12:30:40.729",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189747,1757680240739,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189748,1757680240748,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189749,1757680240758,"fUST",-488.528085,0.00013698,2,"2025-09-12T12:30:40.758",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189750,1757680240768,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.768",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189751,1757680240777,"fUST",-484.99243191,0.00013698,2,"2025-09-12T12:30:40.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189752,1757680240787,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.787",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189753,1757680240796,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.796",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189754,1757680240805,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.805",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189755,1757680240815,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.815",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189756,1757680240825,"fUST",-323.51168321,0.00013698,2,"2025-09-12T12:30:40.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189757,1757680240834,"fUST",-481.39996613,0.00013698,2,"2025-09-12T12:30:40.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189758,1757680240844,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.844",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189759,1757680240854,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189760,1757680240863,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.863",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189761,1757680240872,"fUST",-482.69981886,0.00013698,2,"2025-09-12T12:30:40.872",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189762,1757680240882,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.882",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189763,1757680240891,"fUST",-483.08218663,0.00013698,2,"2025-09-12T12:30:40.891",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189764,1757680240901,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.901",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189765,1757680240910,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.910",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189766,1757680240920,"fUST",-416.59922768,0.00013698,2,"2025-09-12T12:30:40.920",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189767,1757680240929,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.929",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189768,1757680240939,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.939",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189769,1757680240948,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.948",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189770,1757680240958,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.958",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189771,1757680240968,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.968",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189772,1757680240977,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.977",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189773,1757680240987,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.987",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189774,1757680240996,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:40.996",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189775,1757680241006,"fUST",-1000.0,0.00013698,2,"2025-09-12T12:30:41.006",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189776,1757680241016,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.016",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189777,1757680241029,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.029",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189778,1757680241039,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.039",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189779,1757680241048,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189780,1757680241058,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.058",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189781,1757680241067,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.067",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189782,1757680241076,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.076",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189783,1757680241085,"fUST",-482.38843263,0.00013698,2,"2025-09-12T12:30:41.085",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189784,1757680241096,"fUST",-481.46548439,0.00013698,2,"2025-09-12T12:30:41.096",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189785,1757680241106,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189786,1757680241117,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189787,1757680241126,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189788,1757680241136,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189789,1757680241146,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.146",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189790,1757680241156,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189791,1757680241166,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.166",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189792,1757680241175,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189793,1757680241185,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.185",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189794,1757680241195,"fUST",-497.98681952,0.00013698,2,"2025-09-12T12:30:41.195",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189795,1757680241205,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.205",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189796,1757680241214,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.214",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189797,1757680241224,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.224",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189798,1757680241234,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.234",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189799,1757680241244,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:41.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189800,1757680241253,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:41.253",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189801,1757680241263,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189802,1757680241273,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:41.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189803,1757680241282,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.282",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189804,1757680241292,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:41.292",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189805,1757680241302,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:41.302",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189806,1757680241311,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:41.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189807,1757680241321,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.321",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189808,1757680241331,"fUST",-573.89830524,0.00013698,2,"2025-09-12T12:30:41.331",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189809,1757680241341,"fUST",-481.32564248,0.00013698,2,"2025-09-12T12:30:41.341",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189810,1757680241350,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.350",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189811,1757680241359,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.359",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189812,1757680241368,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.368",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189813,1757680241378,"fUST",-483.448295,0.00013698,2,"2025-09-12T12:30:41.378",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189814,1757680241388,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.388",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189815,1757680241397,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.397",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189816,1757680241407,"fUST",-481.74525601,0.00013698,2,"2025-09-12T12:30:41.407",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189817,1757680241416,"fUST",-186.53485231,0.00013698,2,"2025-09-12T12:30:41.416",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189818,1757680241426,"fUST",-483.23740924,0.00013698,2,"2025-09-12T12:30:41.426",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189819,1757680241435,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.435",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189820,1757680241444,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.444",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189821,1757680241454,"fUST",-482.03354135,0.00013698,2,"2025-09-12T12:30:41.454",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189822,1757680241463,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.463",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189823,1757680241472,"fUST",-481.52549031,0.00013698,2,"2025-09-12T12:30:41.472",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189824,1757680241482,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.482",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189825,1757680241492,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.492",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189826,1757680241500,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.500",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189827,1757680241509,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.509",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189828,1757680241519,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.519",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189829,1757680241529,"fUST",-481.66034303,0.00013698,2,"2025-09-12T12:30:41.529",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189830,1757680241538,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.538",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189831,1757680241548,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.548",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189832,1757680241557,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.557",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189833,1757680241567,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.567",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189834,1757680241576,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.576",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189835,1757680241585,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.585",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189836,1757680241595,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189837,1757680241604,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189838,1757680241613,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.613",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189839,1757680241623,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189840,1757680241633,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189841,1757680241642,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.642",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189842,1757680241652,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.652",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189843,1757680241661,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.661",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189844,1757680241671,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.671",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189845,1757680241680,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.680",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189846,1757680241689,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.689",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189847,1757680241699,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.699",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189848,1757680241709,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.709",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189849,1757680241719,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189850,1757680241728,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.728",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189851,1757680241738,"fUST",-497.36943673,0.00013698,2,"2025-09-12T12:30:41.738",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189852,1757680241747,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189853,1757680241756,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.756",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189854,1757680241766,"fUST",-480.78442509,0.00013698,2,"2025-09-12T12:30:41.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189855,1757680241775,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189856,1757680241784,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189857,1757680241793,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.793",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189858,1757680241802,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189859,1757680241811,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.811",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189860,1757680241821,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189861,1757680241831,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.831",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189862,1757680241839,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.839",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189863,1757680241849,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189864,1757680241858,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189865,1757680241867,"fUST",-486.38386401,0.00013698,2,"2025-09-12T12:30:41.867",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189866,1757680241876,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.876",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189867,1757680241885,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189868,1757680241895,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189869,1757680241904,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:41.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189870,1757680242020,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.020",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189871,1757680242035,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.035",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189872,1757680242045,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.045",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189873,1757680242055,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.055",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189874,1757680242065,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.065",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189875,1757680242074,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.074",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189876,1757680242083,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.083",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189877,1757680242093,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.093",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189878,1757680242102,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.102",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189879,1757680242111,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189880,1757680242121,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.121",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189881,1757680242130,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.130",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189882,1757680242139,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.139",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189883,1757680242148,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.148",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189884,1757680242157,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189885,1757680242166,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.166",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189886,1757680242175,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189887,1757680242184,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.184",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189888,1757680242194,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189889,1757680242204,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189890,1757680242213,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.213",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189891,1757680242222,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189892,1757680242232,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.232",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189893,1757680242242,"fUST",-483.32335443,0.00013698,2,"2025-09-12T12:30:42.242",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189894,1757680242251,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189895,1757680242260,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189896,1757680242270,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189897,1757680242279,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189898,1757680242288,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.288",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189899,1757680242297,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.297",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189900,1757680242307,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189901,1757680242316,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.316",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189902,1757680242326,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.326",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189903,1757680242335,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.335",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189904,1757680242345,"fUST",-481.33761272,0.00013698,2,"2025-09-12T12:30:42.345",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189905,1757680242354,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189906,1757680242363,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.363",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189907,1757680242373,"fUST",-483.08218663,0.00013698,2,"2025-09-12T12:30:42.373",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189908,1757680242382,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.382",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189909,1757680242392,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189910,1757680242401,"fUST",-483.47898412,0.00013698,2,"2025-09-12T12:30:42.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189911,1757680242410,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.410",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189912,1757680242419,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.419",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189913,1757680242428,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.428",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189914,1757680242438,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.438",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189915,1757680242447,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.447",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189916,1757680242457,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.457",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189917,1757680242467,"fUST",-488.21204967,0.00013698,2,"2025-09-12T12:30:42.467",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189918,1757680242476,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189919,1757680242485,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.485",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189920,1757680242495,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.495",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189921,1757680242505,"fUST",-481.37807496,0.00013698,2,"2025-09-12T12:30:42.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189922,1757680242514,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.514",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189923,1757680242524,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189924,1757680242533,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189925,1757680242542,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.542",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189926,1757680242552,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189927,1757680242560,"fUST",-430.74764772,0.00013698,2,"2025-09-12T12:30:42.560",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189929,1757680242570,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.570",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189931,1757680242579,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.579",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189932,1757680242589,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.589",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189933,1757680242599,"fUST",-487.01326893,0.00013698,2,"2025-09-12T12:30:42.599",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189934,1757680242607,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.607",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189935,1757680242617,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.617",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189936,1757680242626,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.626",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189937,1757680242635,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.635",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189938,1757680242645,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189939,1757680242654,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.654",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189940,1757680242664,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189941,1757680242673,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189942,1757680242683,"fUST",-511.96526148,0.00013698,2,"2025-09-12T12:30:42.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189943,1757680242692,"fUST",-410.04540405,0.00013698,2,"2025-09-12T12:30:42.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189944,1757680242702,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189945,1757680242713,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.713",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189946,1757680242722,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.722",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189947,1757680242732,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.732",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189948,1757680242742,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.742",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189949,1757680242751,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189950,1757680242761,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.761",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189951,1757680242771,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.771",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189952,1757680242780,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.780",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189953,1757680242790,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.790",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189954,1757680242799,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189955,1757680242809,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.809",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189956,1757680242819,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.819",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189957,1757680242828,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.828",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189958,1757680242838,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.838",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189959,1757680242847,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.847",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189960,1757680242857,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.857",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189961,1757680242867,"fUST",-629.14060203,0.00013698,2,"2025-09-12T12:30:42.867",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189962,1757680242876,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.876",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189963,1757680242886,"fUST",-482.82757776,0.00013698,2,"2025-09-12T12:30:42.886",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189964,1757680242895,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189965,1757680242904,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189966,1757680242913,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.913",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189967,1757680242922,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189968,1757680242932,"fUST",-483.10447544,0.00013698,2,"2025-09-12T12:30:42.932",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189969,1757680242941,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.941",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189970,1757680242951,"fUST",-484.24602464,0.00013698,2,"2025-09-12T12:30:42.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189971,1757680242961,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189972,1757680242971,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189973,1757680242981,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.981",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189974,1757680242990,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:42.990",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189975,1757680243000,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189976,1757680243009,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189977,1757680243019,"fUST",-426.29197751,0.00013698,2,"2025-09-12T12:30:43.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189978,1757680243030,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.030",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189979,1757680243039,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.039",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189980,1757680243049,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.049",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189981,1757680243059,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189982,1757680243070,"fUST",-482.18578193,0.00013698,2,"2025-09-12T12:30:43.070",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189983,1757680243079,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.079",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189984,1757680243088,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189985,1757680243098,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.098",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189986,1757680243107,"fUST",-481.87371809,0.00013698,2,"2025-09-12T12:30:43.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189987,1757680243116,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189988,1757680243126,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189989,1757680243135,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.135",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189990,1757680243145,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189991,1757680243155,"fUST",-1014.67508106,0.00013698,2,"2025-09-12T12:30:43.155",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189992,1757680243164,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189993,1757680243173,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189994,1757680243183,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189995,1757680243192,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.192",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189996,1757680243202,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189997,1757680243212,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189998,1757680243221,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.221",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385189999,1757680243230,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.230",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190000,1757680243240,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.240",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190001,1757680243249,"fUST",-502.84866395,0.00013698,2,"2025-09-12T12:30:43.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190002,1757680243258,"fUST",-481.54858697,0.00013698,2,"2025-09-12T12:30:43.258",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190003,1757680243267,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:43.267",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190004,1757680243277,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:43.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190005,1757680243286,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:43.286",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190006,1757680243295,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:43.295",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190007,1757680243304,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:43.304",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190008,1757680243314,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190009,1757680243330,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:43.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190010,1757680243343,"fUST",-495.80048611,0.00013698,2,"2025-09-12T12:30:43.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190011,1757680243357,"fUST",-396.3320788,0.00013698,2,"2025-09-12T12:30:43.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190012,1757680243370,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.370",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190013,1757680243382,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.382",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190014,1757680243393,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190015,1757680243404,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.404",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190016,1757680243416,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.416",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190017,1757680243428,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.428",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190018,1757680243439,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190019,1757680243451,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.451",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190020,1757680243464,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.464",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190021,1757680243476,"fUST",-481.76364217,0.00013698,2,"2025-09-12T12:30:43.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190022,1757680243489,"fUST",-612.29351733,0.00013698,2,"2025-09-12T12:30:43.489",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190023,1757680243501,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.501",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190024,1757680243513,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.513",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190025,1757680243526,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.526",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190026,1757680243538,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.538",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190027,1757680243550,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.550",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190028,1757680243562,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.562",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190029,1757680243573,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.573",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190030,1757680243584,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.584",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190031,1757680243595,"fUST",-482.39378484,0.00013698,2,"2025-09-12T12:30:43.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190032,1757680243607,"fUST",-489.24202668,0.00013698,2,"2025-09-12T12:30:43.607",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190033,1757680243620,"fUST",-232.51069455,0.00013698,2,"2025-09-12T12:30:43.620",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190034,1757680243632,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.632",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190035,1757680243643,"fUST",-482.90839945,0.00013698,2,"2025-09-12T12:30:43.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190036,1757680243655,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.655",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190037,1757680243666,"fUST",-1000.0,0.00013698,2,"2025-09-12T12:30:43.666",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190038,1757680243676,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.676",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190039,1757680243687,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.687",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190040,1757680243702,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190041,1757680243715,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190042,1757680243727,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.727",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190043,1757680243740,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.740",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190044,1757680243752,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.752",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190045,1757680243764,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.764",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190046,1757680243777,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190047,1757680243789,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.789",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190048,1757680243802,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190049,1757680243813,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190050,1757680243826,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.826",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190051,1757680243836,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.836",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190052,1757680243846,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.846",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190053,1757680243857,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.857",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190054,1757680243868,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.868",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190055,1757680243879,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.879",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190056,1757680243891,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.891",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190057,1757680243904,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190058,1757680243916,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.916",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190059,1757680243928,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.928",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190060,1757680243939,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.939",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190061,1757680243949,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.949",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190062,1757680243961,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:43.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190063,1757680243972,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.972",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190064,1757680243983,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.983",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190065,1757680243996,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:43.996",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190066,1757680244007,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:44.007",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190067,1757680244019,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:44.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190068,1757680244033,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:44.033",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190069,1757680244043,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:44.043",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190070,1757680244054,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:44.054",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190071,1757680244066,"fUST",-828.05,0.00013698,2,"2025-09-12T12:30:44.066",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190072,1757680244078,"fUST",-828.11615436,0.00013698,2,"2025-09-12T12:30:44.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190073,1757680244092,"fUST",-201.83880755,0.00013698,2,"2025-09-12T12:30:44.092",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190074,1757680244104,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.104",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190075,1757680244115,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.115",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190076,1757680244126,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190077,1757680244137,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.137",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190078,1757680244148,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.148",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190079,1757680244159,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.159",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190080,1757680244170,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.170",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190081,1757680244182,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190082,1757680244193,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190083,1757680244204,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190084,1757680244215,"fUST",-480.35917159,0.00013698,2,"2025-09-12T12:30:44.215",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190086,1757680244226,"fUST",-485.83684232,0.00013698,2,"2025-09-12T12:30:44.226",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190087,1757680244236,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.236",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190088,1757680244247,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.247",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190090,1757680244258,"fUST",-481.86093502,0.00013698,2,"2025-09-12T12:30:44.258",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190091,1757680244269,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190092,1757680244279,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190093,1757680244290,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.290",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190094,1757680244300,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.300",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190095,1757680244311,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190096,1757680244322,"fUST",-483.45549795,0.00013698,2,"2025-09-12T12:30:44.322",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190097,1757680244333,"fUST",-483.30718389,0.00013698,2,"2025-09-12T12:30:44.333",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190098,1757680244343,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190099,1757680244354,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190100,1757680244365,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.365",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190101,1757680244377,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.377",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190102,1757680244387,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190103,1757680244398,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.398",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190104,1757680244408,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.408",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190105,1757680244419,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.419",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190106,1757680244430,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190107,1757680244440,"fUST",-480.00000001,0.00013698,2,"2025-09-12T12:30:44.440",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190108,1757680244452,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190109,1757680244462,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190110,1757680244473,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.473",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190111,1757680244483,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.483",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190112,1757680244494,"fUST",-238.38978978,0.00013698,2,"2025-09-12T12:30:44.494",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190113,1757680244505,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190114,1757680244516,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.516",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190115,1757680244526,"fUST",-486.67964897,0.00013698,2,"2025-09-12T12:30:44.526",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190116,1757680244537,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.537",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190117,1757680244548,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.548",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190118,1757680244566,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.566",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190119,1757680244577,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.577",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190120,1757680244588,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.588",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190121,1757680244599,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.599",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190122,1757680244610,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190123,1757680244621,"fUST",-485.45406545,0.00013698,2,"2025-09-12T12:30:44.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190124,1757680244632,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.632",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190125,1757680244643,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190126,1757680244654,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.654",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190127,1757680244664,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190128,1757680244675,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.675",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190129,1757680244686,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.686",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190130,1757680244697,"fUST",-348.58897288,0.00013698,2,"2025-09-12T12:30:44.697",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190131,1757680244707,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.707",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190132,1757680244718,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.718",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190133,1757680244729,"fUST",-491.68037537,0.00013698,2,"2025-09-12T12:30:44.729",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190134,1757680244740,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.740",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190135,1757680244751,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190136,1757680244761,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.761",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190137,1757680244772,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.772",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190138,1757680244783,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190139,1757680244794,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.794",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190140,1757680244804,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190141,1757680244816,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.816",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190142,1757680244826,"fUST",-265.60688158,0.00013698,2,"2025-09-12T12:30:44.826",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190143,1757680244985,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.985",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190144,1757680244996,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:44.996",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190145,1757680245006,"fUST",-481.44405554,0.00013698,2,"2025-09-12T12:30:45.006",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190146,1757680245015,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.015",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190147,1757680245027,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.027",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190148,1757680245040,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.040",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190149,1757680245049,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.049",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190150,1757680245059,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190151,1757680245069,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.069",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190152,1757680245081,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.081",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190153,1757680245091,"fUST",-240.50131448,0.00013698,2,"2025-09-12T12:30:45.091",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190154,1757680245102,"fUST",-481.91308891,0.00013698,2,"2025-09-12T12:30:45.102",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190155,1757680245111,"fUST",-486.45959772,0.00013698,2,"2025-09-12T12:30:45.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190156,1757680245121,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.121",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190157,1757680245130,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.130",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190158,1757680245140,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.140",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190159,1757680245149,"fUST",-396.11649269,0.00013698,2,"2025-09-12T12:30:45.149",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190160,1757680245158,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.158",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190161,1757680245168,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.168",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190162,1757680245177,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.177",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190163,1757680245186,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.186",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190164,1757680245196,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.196",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190165,1757680245205,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.205",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190166,1757680245215,"fUST",-485.23116029,0.00013698,2,"2025-09-12T12:30:45.215",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190167,1757680245225,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190168,1757680245235,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.235",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190169,1757680245244,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190170,1757680245254,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.254",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190171,1757680245263,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190172,1757680245273,"fUST",-483.72794287,0.00013698,2,"2025-09-12T12:30:45.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190173,1757680245282,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.282",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190174,1757680245291,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.291",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190175,1757680245301,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.301",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190176,1757680245311,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190177,1757680245320,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.320",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190178,1757680245330,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190179,1757680245340,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.340",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190180,1757680245349,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.349",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190181,1757680245359,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.359",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190182,1757680245368,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.368",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190183,1757680245377,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.377",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190184,1757680245387,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190185,1757680245397,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.397",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190186,1757680245406,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190187,1757680245416,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.416",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190188,1757680245425,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.425",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190189,1757680245434,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.434",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190190,1757680245444,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.444",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190191,1757680245453,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.453",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190192,1757680245463,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.463",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190193,1757680245473,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.473",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190194,1757680245482,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.482",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190195,1757680245492,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.492",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190196,1757680245501,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.501",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190197,1757680245511,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.511",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190198,1757680245521,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.521",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190199,1757680245531,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.531",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190200,1757680245540,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190201,1757680245550,"fUST",-482.50768519,0.00013698,2,"2025-09-12T12:30:45.550",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190202,1757680245560,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.560",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190203,1757680245570,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.570",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190204,1757680245579,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.579",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190205,1757680245589,"fUST",-484.08220643,0.00013698,2,"2025-09-12T12:30:45.589",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190206,1757680245599,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.599",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190207,1757680245608,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.608",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190208,1757680245618,"fUST",-482.56581299,0.00013698,2,"2025-09-12T12:30:45.618",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190209,1757680245628,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.628",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190210,1757680245637,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.637",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190211,1757680245647,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.647",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190212,1757680245656,"fUST",-481.90804806,0.00013698,2,"2025-09-12T12:30:45.656",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190213,1757680245666,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.666",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190214,1757680245675,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.675",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190215,1757680245684,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.684",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190216,1757680245693,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190217,1757680245703,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.703",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190218,1757680245713,"fUST",-492.54342896,0.00013698,2,"2025-09-12T12:30:45.713",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190219,1757680245723,"fUST",-489.81829953,0.00013698,2,"2025-09-12T12:30:45.723",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190220,1757680245732,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.732",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190221,1757680245742,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.742",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190222,1757680245751,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190223,1757680245760,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190224,1757680245770,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.770",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190225,1757680245780,"fUST",-198.77364617,0.00013698,2,"2025-09-12T12:30:45.780",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190226,1757680245789,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.789",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190227,1757680245799,"fUST",-487.12324655,0.00013698,2,"2025-09-12T12:30:45.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190228,1757680245808,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190229,1757680245818,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.818",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190230,1757680245827,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.827",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190231,1757680245836,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.836",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190232,1757680245846,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.846",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190233,1757680245855,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.855",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190234,1757680245865,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.865",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190235,1757680245875,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190236,1757680245884,"fUST",-480.0,0.00013698,2,"2025-09-12T12:30:45.884",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190237,1757680245894,"fUST",-500.0,0.00013698,2,"2025-09-12T12:30:45.894",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190238,1757680245904,"fUST",-271.768315,0.00013699,2,"2025-09-12T12:30:45.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190239,1757680245914,"fUST",-888.961219,0.00013699,2,"2025-09-12T12:30:45.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190240,1757680245924,"fUST",-63844.084512,0.00013699,2,"2025-09-12T12:30:45.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190241,1757680245933,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:45.933",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190242,1757680245944,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:45.944",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190243,1757680245953,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:45.953",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190244,1757680245963,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:45.963",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190245,1757680245973,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:45.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190246,1757680245983,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:45.983",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190247,1757680245992,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:45.992",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190248,1757680246002,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:46.002",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190249,1757680246012,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:46.012",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190250,1757680246022,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:46.022",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190251,1757680246033,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:46.033",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190252,1757680246043,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:46.043",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190253,1757680246053,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:46.053",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190254,1757680246062,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:46.062",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190255,1757680246074,"fUST",-300.0,0.00013766,2,"2025-09-12T12:30:46.074",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190256,1757680246083,"fUST",-600.0,0.00013766,2,"2025-09-12T12:30:46.083",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190257,1757680246092,"fUST",-408.19673117,0.00013822,2,"2025-09-12T12:30:46.092",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190258,1757680246102,"fUST",-500.0,0.00013972,2,"2025-09-12T12:30:46.102",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190259,1757680246111,"fUST",-184.70746037,0.00013972,2,"2025-09-12T12:30:46.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190260,1757680246120,"fUST",-501.58141793,0.00013972,2,"2025-09-12T12:30:46.120",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190261,1757680246129,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.129",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190262,1757680246139,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.139",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190263,1757680246148,"fUST",-484.62279304,0.00013972,2,"2025-09-12T12:30:46.148",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190264,1757680246158,"fUST",-273.88573007,0.00013972,2,"2025-09-12T12:30:46.158",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190265,1757680246167,"fUST",-559.15050341,0.00013972,2,"2025-09-12T12:30:46.167",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190266,1757680246177,"fUST",-493.2255861,0.00013972,2,"2025-09-12T12:30:46.177",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190267,1757680246186,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.186",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190268,1757680246196,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.196",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190269,1757680246205,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.205",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190270,1757680246215,"fUST",-490.19204353,0.00013972,2,"2025-09-12T12:30:46.215",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190271,1757680246224,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.224",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190272,1757680246234,"fUST",-491.03483532,0.00013972,2,"2025-09-12T12:30:46.234",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190273,1757680246244,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190274,1757680246253,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.253",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190275,1757680246263,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190276,1757680246272,"fUST",-339.95536238,0.00013972,2,"2025-09-12T12:30:46.272",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190277,1757680246282,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.282",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190278,1757680246291,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.291",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190279,1757680246301,"fUST",-486.86523666,0.00013972,2,"2025-09-12T12:30:46.301",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190280,1757680246310,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.310",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190281,1757680246320,"fUST",-582.83323739,0.00013972,2,"2025-09-12T12:30:46.320",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190282,1757680246329,"fUST",-493.23030659,0.00013972,2,"2025-09-12T12:30:46.329",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190283,1757680246339,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.339",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190284,1757680246349,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.349",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190285,1757680246359,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.359",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190286,1757680246369,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.369",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190287,1757680246379,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.379",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190288,1757680246389,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.389",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190289,1757680246399,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.399",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190290,1757680246408,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.408",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190291,1757680246417,"fUST",-491.81959489,0.00013972,2,"2025-09-12T12:30:46.417",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190292,1757680246427,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.427",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190293,1757680246436,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.436",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190294,1757680246445,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.445",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190295,1757680246455,"fUST",-544.5450975,0.00013972,2,"2025-09-12T12:30:46.455",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190296,1757680246465,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.465",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190297,1757680246474,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.474",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190298,1757680246484,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.484",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190299,1757680246493,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.493",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190300,1757680246503,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.503",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190301,1757680246514,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.514",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190302,1757680246523,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.523",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190303,1757680246532,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.532",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190304,1757680246542,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.542",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190305,1757680246551,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.551",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190306,1757680246561,"fUST",-497.63353495,0.00013972,2,"2025-09-12T12:30:46.561",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190307,1757680246571,"fUST",-588.9538322,0.00013972,2,"2025-09-12T12:30:46.571",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190308,1757680246580,"fUST",-237.78727799,0.00013972,2,"2025-09-12T12:30:46.580",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190309,1757680246590,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.590",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190310,1757680246603,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.603",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190311,1757680246613,"fUST",-487.74190289,0.00013972,2,"2025-09-12T12:30:46.613",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190312,1757680246622,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.622",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190313,1757680246632,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.632",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190314,1757680246641,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190315,1757680246651,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.651",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190316,1757680246661,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.661",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190317,1757680246670,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.670",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190318,1757680246679,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190319,1757680246689,"fUST",-482.45430888,0.00013972,2,"2025-09-12T12:30:46.689",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190320,1757680246698,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.698",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190321,1757680246708,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.708",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190322,1757680246718,"fUST",-235.66425328,0.00013972,2,"2025-09-12T12:30:46.718",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190323,1757680246730,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190324,1757680246739,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190325,1757680246748,"fUST",-470.56460893,0.00013972,2,"2025-09-12T12:30:46.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190326,1757680246758,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.758",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190327,1757680246767,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.767",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190328,1757680246777,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190329,1757680246786,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190330,1757680246795,"fUST",-490.76696333,0.00013972,2,"2025-09-12T12:30:46.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190331,1757680246804,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190332,1757680246813,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190333,1757680246822,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.822",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190334,1757680246831,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.831",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190335,1757680246841,"fUST",-482.04299615,0.00013972,2,"2025-09-12T12:30:46.841",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190336,1757680246850,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.850",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190337,1757680246860,"fUST",-331.08348124,0.00013972,2,"2025-09-12T12:30:46.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190338,1757680246869,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.869",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190339,1757680246879,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.879",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190340,1757680246888,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.888",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190341,1757680246897,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.897",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190342,1757680246906,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.906",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190343,1757680246916,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.916",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190344,1757680246925,"fUST",-500.11957811,0.00013972,2,"2025-09-12T12:30:46.925",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190345,1757680246934,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.934",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190346,1757680246944,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.944",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190347,1757680246953,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.953",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190348,1757680246964,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190349,1757680246973,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190350,1757680246982,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:46.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190351,1757680246991,"fUST",-496.66676076,0.00013972,2,"2025-09-12T12:30:46.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190352,1757680247001,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.001",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190353,1757680247010,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190354,1757680247019,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190355,1757680247032,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.032",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190356,1757680247041,"fUST",-482.20888427,0.00013972,2,"2025-09-12T12:30:47.041",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190357,1757680247050,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.050",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190358,1757680247059,"fUST",-483.67776557,0.00013972,2,"2025-09-12T12:30:47.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190359,1757680247070,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.070",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190360,1757680247079,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.079",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190361,1757680247088,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190362,1757680247098,"fUST",-484.76341819,0.00013972,2,"2025-09-12T12:30:47.098",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190363,1757680247108,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.108",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190364,1757680247117,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190365,1757680247127,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.127",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190366,1757680247136,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190367,1757680247145,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190368,1757680247154,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190369,1757680247163,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.163",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190370,1757680247173,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190371,1757680247182,"fUST",-338.4775719,0.00013972,2,"2025-09-12T12:30:47.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190372,1757680247191,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.191",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190373,1757680247200,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.200",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190374,1757680247209,"fUST",-488.78194166,0.00013972,2,"2025-09-12T12:30:47.209",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190375,1757680247218,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.218",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190376,1757680247227,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.227",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190377,1757680247237,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.237",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190378,1757680247246,"fUST",-486.94649591,0.00013972,2,"2025-09-12T12:30:47.246",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190379,1757680247255,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.255",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190380,1757680247264,"fUST",-482.00226032,0.00013972,2,"2025-09-12T12:30:47.264",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190381,1757680247274,"fUST",-484.68868533,0.00013972,2,"2025-09-12T12:30:47.274",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190382,1757680247284,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.284",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190383,1757680247293,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.293",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190384,1757680247302,"fUST",-376.8345545,0.00013972,2,"2025-09-12T12:30:47.302",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190385,1757680247311,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190386,1757680247321,"fUST",-487.97934473,0.00013972,2,"2025-09-12T12:30:47.321",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190387,1757680247330,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190388,1757680247339,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.339",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190389,1757680247348,"fUST",-503.8374256,0.00013972,2,"2025-09-12T12:30:47.348",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190390,1757680247357,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190391,1757680247366,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.366",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190392,1757680247375,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.375",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190393,1757680247385,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.385",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190394,1757680247394,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.394",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190395,1757680247403,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190396,1757680247412,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.412",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190397,1757680247421,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190398,1757680247430,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190399,1757680247440,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.440",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190400,1757680247449,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.449",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190401,1757680247458,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190402,1757680247468,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190403,1757680247477,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.477",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190404,1757680247487,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.487",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190405,1757680247496,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190406,1757680247505,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190407,1757680247514,"fUST",-460.90647536,0.00013972,2,"2025-09-12T12:30:47.514",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190408,1757680247524,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190409,1757680247533,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190410,1757680247543,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.543",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190411,1757680247552,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190412,1757680247561,"fUST",-368.75887402,0.00013972,2,"2025-09-12T12:30:47.561",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190413,1757680247571,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.571",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190414,1757680247580,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.580",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190415,1757680247589,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.589",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190416,1757680247599,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.599",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190417,1757680247608,"fUST",-1011.14943807,0.00013972,2,"2025-09-12T12:30:47.608",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190418,1757680247617,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.617",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190419,1757680247726,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.726",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190420,1757680247737,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.737",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190421,1757680247747,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190422,1757680247758,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.758",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190423,1757680247768,"fUST",-483.18616691,0.00013972,2,"2025-09-12T12:30:47.768",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190424,1757680247778,"fUST",-191.57026175,0.00013972,2,"2025-09-12T12:30:47.778",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190425,1757680247788,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.788",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190426,1757680247797,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.797",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190427,1757680247807,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.807",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190428,1757680247816,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.816",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190429,1757680247826,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.826",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190430,1757680247837,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.837",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190431,1757680247847,"fUST",-491.61909584,0.00013972,2,"2025-09-12T12:30:47.847",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190432,1757680247857,"fUST",-486.07950589,0.00013972,2,"2025-09-12T12:30:47.857",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190433,1757680247866,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190434,1757680247875,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190435,1757680247884,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.884",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190436,1757680247894,"fUST",-230.74040021,0.00013972,2,"2025-09-12T12:30:47.894",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190437,1757680247903,"fUST",-490.29221846,0.00013972,2,"2025-09-12T12:30:47.903",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190438,1757680247912,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.912",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190439,1757680247922,"fUST",-402.7142657,0.00013972,2,"2025-09-12T12:30:47.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190440,1757680247931,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.931",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190441,1757680247941,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.941",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190442,1757680247951,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190443,1757680247960,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.960",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190444,1757680247970,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190445,1757680247980,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190446,1757680247989,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.989",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190447,1757680247999,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:47.999",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190448,1757680248009,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190449,1757680248019,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190450,1757680248031,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.031",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190451,1757680248040,"fUST",-484.97376516,0.00013972,2,"2025-09-12T12:30:48.040",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190452,1757680248049,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.049",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190453,1757680248059,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190454,1757680248069,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.069",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190455,1757680248078,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190456,1757680248088,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190457,1757680248098,"fUST",-206.37857666,0.00013972,2,"2025-09-12T12:30:48.098",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190458,1757680248108,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.108",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190459,1757680248118,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.118",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190460,1757680248127,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.127",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190461,1757680248137,"fUST",-482.8578257,0.00013972,2,"2025-09-12T12:30:48.137",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190462,1757680248147,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.147",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190463,1757680248156,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190464,1757680248165,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.165",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190465,1757680248174,"fUST",-487.02606013,0.00013972,2,"2025-09-12T12:30:48.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190466,1757680248184,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.184",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190467,1757680248193,"fUST",-507.95735883,0.00013972,2,"2025-09-12T12:30:48.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190468,1757680248202,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190469,1757680248212,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190470,1757680248222,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190471,1757680248231,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190472,1757680248240,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.240",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190473,1757680248249,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190474,1757680248259,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190475,1757680248269,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190476,1757680248279,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190477,1757680248289,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.289",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190478,1757680248299,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190479,1757680248308,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190480,1757680248318,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.318",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190481,1757680248327,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190482,1757680248337,"fUST",-482.56057162,0.00013972,2,"2025-09-12T12:30:48.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190483,1757680248347,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190484,1757680248356,"fUST",-485.94920962,0.00013972,2,"2025-09-12T12:30:48.356",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190485,1757680248367,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.367",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190486,1757680248378,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.378",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190487,1757680248390,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.390",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190488,1757680248402,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190489,1757680248413,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.413",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190490,1757680248427,"fUST",-482.95368648,0.00013972,2,"2025-09-12T12:30:48.427",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190491,1757680248444,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.444",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190492,1757680248454,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.454",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190493,1757680248464,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.464",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190494,1757680248474,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.474",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190495,1757680248484,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.484",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190496,1757680248494,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.494",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190497,1757680248503,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.503",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190498,1757680248513,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.513",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190499,1757680248522,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.522",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190500,1757680248531,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.531",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190501,1757680248540,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190502,1757680248549,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.549",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190503,1757680248559,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.559",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190504,1757680248570,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.570",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190505,1757680248583,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.583",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190506,1757680248594,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.594",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190507,1757680248604,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190508,1757680248614,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190509,1757680248624,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.624",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190510,1757680248633,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190511,1757680248643,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190512,1757680248653,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190513,1757680248663,"fUST",-445.27966066,0.00013972,2,"2025-09-12T12:30:48.663",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190514,1757680248673,"fUST",-388.52995406,0.00013972,2,"2025-09-12T12:30:48.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190515,1757680248683,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190516,1757680248692,"fUST",-489.58326246,0.00013972,2,"2025-09-12T12:30:48.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190517,1757680248701,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.701",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190518,1757680248711,"fUST",-413.92213104,0.00013972,2,"2025-09-12T12:30:48.711",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190519,1757680248720,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.720",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190520,1757680248729,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.729",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190521,1757680248739,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190522,1757680248748,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190523,1757680248758,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.758",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190524,1757680248767,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.767",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190525,1757680248777,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190526,1757680248786,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190527,1757680248796,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.796",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190528,1757680248806,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.806",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190529,1757680248815,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.815",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190530,1757680248825,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190531,1757680248834,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190532,1757680248843,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.843",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190533,1757680248853,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.853",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190534,1757680248862,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.862",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190535,1757680248872,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.872",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190536,1757680248881,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.881",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190537,1757680248891,"fUST",-190.53122918,0.00013972,2,"2025-09-12T12:30:48.891",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190538,1757680248900,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.900",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190539,1757680248909,"fUST",-276.3920233,0.00013972,2,"2025-09-12T12:30:48.909",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190540,1757680248918,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190541,1757680248928,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.928",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190542,1757680248938,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.938",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190543,1757680248947,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.947",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190544,1757680248957,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.957",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190545,1757680248966,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.966",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190546,1757680248976,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.976",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190547,1757680248985,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.985",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190548,1757680248996,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:48.996",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190549,1757680249005,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.005",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190550,1757680249014,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.014",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190551,1757680249024,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190552,1757680249035,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.035",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190553,1757680249045,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.045",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190554,1757680249054,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.054",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190555,1757680249064,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.064",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190556,1757680249074,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.074",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190557,1757680249084,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.084",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190558,1757680249093,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.093",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190559,1757680249103,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.103",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190560,1757680249113,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.113",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190561,1757680249122,"fUST",-481.53748432,0.00013972,2,"2025-09-12T12:30:49.122",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190562,1757680249131,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.131",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190563,1757680249140,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.140",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190564,1757680249150,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.150",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190565,1757680249159,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.159",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190566,1757680249168,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.168",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190567,1757680249177,"fUST",-490.22059249,0.00013972,2,"2025-09-12T12:30:49.177",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190568,1757680249186,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.186",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190569,1757680249195,"fUST",-488.17869395,0.00013972,2,"2025-09-12T12:30:49.195",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190570,1757680249204,"fUST",-486.45043996,0.00013972,2,"2025-09-12T12:30:49.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190571,1757680249215,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.215",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190572,1757680249224,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.224",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190573,1757680249234,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.234",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190574,1757680249243,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.243",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190575,1757680249252,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.252",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190576,1757680249261,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.261",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190577,1757680249270,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190578,1757680249279,"fUST",-485.58446123,0.00013972,2,"2025-09-12T12:30:49.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190579,1757680249289,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.289",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190580,1757680249299,"fUST",-487.63608862,0.00013972,2,"2025-09-12T12:30:49.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190581,1757680249308,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190582,1757680249317,"fUST",-482.19521894,0.00013972,2,"2025-09-12T12:30:49.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190583,1757680249326,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.326",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190584,1757680249335,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.335",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190585,1757680249344,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.344",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190586,1757680249353,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190587,1757680249362,"fUST",-485.12202504,0.00013972,2,"2025-09-12T12:30:49.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190588,1757680249371,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.371",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190589,1757680249380,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.380",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190590,1757680249390,"fUST",-496.03538711,0.00013972,2,"2025-09-12T12:30:49.390",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190591,1757680249399,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.399",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190592,1757680249409,"fUST",-485.29584731,0.00013972,2,"2025-09-12T12:30:49.409",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190593,1757680249418,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.418",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190594,1757680249427,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.427",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190595,1757680249436,"fUST",-482.26518072,0.00013972,2,"2025-09-12T12:30:49.436",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190596,1757680249445,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.445",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190597,1757680249455,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.455",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190598,1757680249464,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.464",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190599,1757680249474,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.474",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190600,1757680249483,"fUST",-482.66831065,0.00013972,2,"2025-09-12T12:30:49.483",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190601,1757680249492,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.492",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190602,1757680249503,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.503",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190603,1757680249512,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.512",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190604,1757680249521,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.521",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190605,1757680249530,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.530",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190606,1757680249540,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190607,1757680249549,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.549",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190608,1757680249559,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.559",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190609,1757680249568,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.568",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190610,1757680249578,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.578",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190611,1757680249587,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190612,1757680249596,"fUST",-486.00297298,0.00013972,2,"2025-09-12T12:30:49.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190613,1757680249606,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190614,1757680249615,"fUST",-485.91174176,0.00013972,2,"2025-09-12T12:30:49.615",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190615,1757680249625,"fUST",-548.83373958,0.00013972,2,"2025-09-12T12:30:49.625",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190616,1757680249634,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.634",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190617,1757680249643,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190618,1757680249653,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190619,1757680249662,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.662",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190620,1757680249671,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.671",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190621,1757680249681,"fUST",-484.59745741,0.00013972,2,"2025-09-12T12:30:49.681",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190622,1757680249691,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.691",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190623,1757680249700,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.700",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190624,1757680249710,"fUST",-488.47068157,0.00013972,2,"2025-09-12T12:30:49.710",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190625,1757680249719,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190626,1757680249729,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.729",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190627,1757680249739,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190628,1757680249748,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190629,1757680249758,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.758",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190630,1757680249768,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.768",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190631,1757680249777,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190632,1757680249787,"fUST",-483.90666192,0.00013972,2,"2025-09-12T12:30:49.787",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190633,1757680249796,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.796",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190634,1757680249806,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.806",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190635,1757680249816,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.816",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190636,1757680249825,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190637,1757680249834,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190638,1757680249844,"fUST",-526.20638479,0.00013972,2,"2025-09-12T12:30:49.844",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190639,1757680249854,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190640,1757680249863,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.863",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190641,1757680249872,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.872",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190642,1757680249881,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.881",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190643,1757680249890,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.890",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190644,1757680249899,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190645,1757680249909,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.909",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190646,1757680249918,"fUST",-489.20108789,0.00013972,2,"2025-09-12T12:30:49.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190647,1757680249927,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.927",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190648,1757680249936,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.936",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190649,1757680249946,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.946",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190650,1757680249955,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.955",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190651,1757680249965,"fUST",-485.55161186,0.00013972,2,"2025-09-12T12:30:49.965",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190652,1757680249974,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.974",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190653,1757680249984,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.984",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190654,1757680249993,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:49.993",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190655,1757680250002,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.002",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190656,1757680250012,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.012",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190657,1757680250023,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.023",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190658,1757680250033,"fUST",-480.01755965,0.00013972,2,"2025-09-12T12:30:50.033",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190659,1757680250043,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.043",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190660,1757680250052,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.052",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190661,1757680250090,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190662,1757680250099,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.099",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190663,1757680250109,"fUST",-486.47111963,0.00013972,2,"2025-09-12T12:30:50.109",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190664,1757680250120,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.120",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190665,1757680250129,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.129",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190666,1757680250138,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.138",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190667,1757680250147,"fUST",-489.14633156,0.00013972,2,"2025-09-12T12:30:50.147",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190668,1757680250156,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190669,1757680250165,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.165",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190670,1757680250175,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190671,1757680250184,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.184",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190672,1757680250193,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190673,1757680250202,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190674,1757680250212,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190675,1757680250221,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.221",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190676,1757680250231,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190677,1757680250240,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.240",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190678,1757680250250,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.250",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190679,1757680250259,"fUST",-484.64927594,0.00013972,2,"2025-09-12T12:30:50.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190680,1757680250268,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.268",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190681,1757680250278,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190682,1757680250287,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190683,1757680250296,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.296",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190684,1757680250305,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.305",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190685,1757680250314,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190686,1757680250323,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.323",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190687,1757680250332,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.332",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190688,1757680250341,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.341",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190689,1757680250350,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.350",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190690,1757680250359,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.359",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190691,1757680250369,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.369",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190692,1757680250378,"fUST",-488.11613169,0.00013972,2,"2025-09-12T12:30:50.378",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190693,1757680250388,"fUST",-419.41663565,0.00013972,2,"2025-09-12T12:30:50.388",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190694,1757680250397,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.397",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190695,1757680250407,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.407",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190696,1757680250416,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.416",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190697,1757680250425,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.425",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190698,1757680250434,"fUST",-488.80936073,0.00013972,2,"2025-09-12T12:30:50.434",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190699,1757680250443,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.443",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190700,1757680250452,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190701,1757680250462,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190702,1757680250472,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.472",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190703,1757680250481,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190704,1757680250490,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.490",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190705,1757680250499,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.499",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190706,1757680250508,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.508",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190707,1757680250517,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.517",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190708,1757680250527,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.527",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190709,1757680250536,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.536",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190710,1757680250545,"fUST",-628.78393172,0.00013972,2,"2025-09-12T12:30:50.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190711,1757680250554,"fUST",-216.67611592,0.00013972,2,"2025-09-12T12:30:50.554",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190712,1757680250564,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190713,1757680250573,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.573",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190714,1757680250583,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.583",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190715,1757680250592,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.592",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190716,1757680250601,"fUST",-454.2468025,0.00013972,2,"2025-09-12T12:30:50.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190717,1757680250610,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190718,1757680250620,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.620",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190719,1757680250629,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.629",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190720,1757680250639,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.639",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190721,1757680250648,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.648",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190722,1757680250658,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.658",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190723,1757680250667,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.667",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190724,1757680250677,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.677",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190725,1757680250687,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.687",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190726,1757680250696,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190727,1757680250706,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.706",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190728,1757680250717,"fUST",-487.67587489,0.00013972,2,"2025-09-12T12:30:50.717",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190729,1757680250727,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.727",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190730,1757680250737,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.737",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190731,1757680250747,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190732,1757680250757,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.757",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190733,1757680250766,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190734,1757680250776,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.776",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190735,1757680250785,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.785",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190736,1757680250795,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190737,1757680250805,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.805",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190738,1757680250815,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.815",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190739,1757680250825,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190740,1757680250834,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190741,1757680250844,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.844",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190742,1757680250854,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190743,1757680250864,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.864",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190744,1757680250874,"fUST",-492.20820192,0.00013972,2,"2025-09-12T12:30:50.874",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190745,1757680250884,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.884",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190746,1757680250893,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.893",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190747,1757680250903,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.903",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190748,1757680250913,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.913",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190749,1757680250922,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190750,1757680250932,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.932",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190751,1757680250942,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.942",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190752,1757680250951,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190753,1757680250960,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.960",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190754,1757680250970,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190755,1757680250980,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190756,1757680250989,"fUST",-480.0,0.00013972,2,"2025-09-12T12:30:50.989",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190757,1757680250999,"fUST",-500.0,0.00013972,2,"2025-09-12T12:30:50.999",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190758,1757680251008,"fUST",-500.0,0.00013973,2,"2025-09-12T12:30:51.008",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190759,1757680251017,"fUST",-500.0,0.00013973,2,"2025-09-12T12:30:51.017",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190760,1757680251030,"fUST",-500.0,0.00013973,2,"2025-09-12T12:30:51.030",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190761,1757680251041,"fUST",-500.0,0.00013973,2,"2025-09-12T12:30:51.041",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190762,1757680251050,"fUST",-501.08556661,0.00013973,2,"2025-09-12T12:30:51.050",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190763,1757680251060,"fUST",-160.11902088,0.00013973,2,"2025-09-12T12:30:51.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190764,1757680251070,"fUST",-258.55327222,0.00013973,2,"2025-09-12T12:30:51.070",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190765,1757680251081,"fUST",-503.94959228,0.00013973,2,"2025-09-12T12:30:51.081",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190766,1757680251090,"fUST",-500.0,0.00013973,2,"2025-09-12T12:30:51.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190767,1757680251100,"fUST",-500.0,0.00013973,2,"2025-09-12T12:30:51.100",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190768,1757680251110,"fUST",-340.04256151,0.00013973,2,"2025-09-12T12:30:51.110",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190769,1757680251119,"fUST",-502.00838864,0.00013973,2,"2025-09-12T12:30:51.119",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190770,1757680251129,"fUST",-502.06370492,0.00013973,2,"2025-09-12T12:30:51.129",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190771,1757680251139,"fUST",-189.82062454,0.00013973,2,"2025-09-12T12:30:51.139",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190772,1757680251149,"fUST",-408.19673117,0.00013984,2,"2025-09-12T12:30:51.149",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190773,1757680251158,"fUST",-100000.0,0.0001399,2,"2025-09-12T12:30:51.158",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190774,1757680251168,"fUST",-4979.45870561,0.00014038,2,"2025-09-12T12:30:51.168",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190775,1757680251178,"fUST",-408.19673117,0.00014146,2,"2025-09-12T12:30:51.178",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190776,1757680251187,"fUST",-866.38891172,0.00014221,2,"2025-09-12T12:30:51.187",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190777,1757680251196,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:30:51.196",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190778,1757680251206,"fUST",-500.82849927,0.00014221,2,"2025-09-12T12:30:51.206",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190779,1757680251217,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:30:51.217",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190780,1757680251227,"fUST",-564.0139079,0.00014221,2,"2025-09-12T12:30:51.227",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190781,1757680251237,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:30:51.237",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190782,1757680251246,"fUST",-500.0,0.00014221,2,"2025-09-12T12:30:51.246",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190783,1757680251256,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:30:51.256",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190784,1757680251266,"fUST",-1002.30549417,0.00014221,2,"2025-09-12T12:30:51.266",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190785,1757680251276,"fUST",-500.0,0.00014221,2,"2025-09-12T12:30:51.276",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190786,1757680251286,"fUST",-1093.05860003,0.00014221,2,"2025-09-12T12:30:51.286",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190787,1757680251296,"fUST",-501.07470523,0.00014221,2,"2025-09-12T12:30:51.296",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190788,1757680251305,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:30:51.305",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190789,1757680251314,"fUST",-500.2014928,0.00014221,2,"2025-09-12T12:30:51.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190790,1757680251323,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:30:51.323",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190791,1757680251332,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:30:51.332",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190792,1757680251342,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:30:51.342",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190793,1757680251351,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:30:51.351",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190794,1757680251360,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:30:51.360",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190795,1757680251370,"fUST",-500.0,0.00014246,2,"2025-09-12T12:30:51.370",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190796,1757680251379,"fUST",-153.66175009,0.00014246,2,"2025-09-12T12:30:51.379",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190797,1757680251388,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.388",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190798,1757680251398,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.398",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190799,1757680251410,"fUST",-185.26996645,0.00014246,2,"2025-09-12T12:30:51.410",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190800,1757680251421,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190801,1757680251431,"fUST",-484.92453631,0.00014246,2,"2025-09-12T12:30:51.431",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190802,1757680251440,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.440",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190803,1757680251450,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.450",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190804,1757680251459,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.459",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190805,1757680251468,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190806,1757680251478,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190807,1757680251487,"fUST",-559.48092013,0.00014246,2,"2025-09-12T12:30:51.487",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190808,1757680251496,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190809,1757680251507,"fUST",-486.60439608,0.00014246,2,"2025-09-12T12:30:51.507",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190810,1757680251516,"fUST",-483.49735075,0.00014246,2,"2025-09-12T12:30:51.516",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190811,1757680251525,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.525",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190812,1757680251535,"fUST",-483.90102912,0.00014246,2,"2025-09-12T12:30:51.535",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190813,1757680251545,"fUST",-515.96226217,0.00014246,2,"2025-09-12T12:30:51.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190814,1757680251555,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190815,1757680251565,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.565",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190816,1757680251576,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.576",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190817,1757680251586,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190818,1757680251595,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190819,1757680251605,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.605",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190820,1757680251615,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.615",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190821,1757680251624,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.624",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190822,1757680251634,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.634",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190823,1757680251644,"fUST",-162.3533918,0.00014246,2,"2025-09-12T12:30:51.644",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190824,1757680251653,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190825,1757680251663,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.663",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190826,1757680251673,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190827,1757680251683,"fUST",-194.87036326,0.00014246,2,"2025-09-12T12:30:51.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190828,1757680251693,"fUST",-485.88555419,0.00014246,2,"2025-09-12T12:30:51.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190829,1757680251703,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.703",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190830,1757680251713,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.713",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190831,1757680251724,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190832,1757680251734,"fUST",-514.27892496,0.00014246,2,"2025-09-12T12:30:51.734",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190833,1757680251744,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.744",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190834,1757680251753,"fUST",-441.27062593,0.00014246,2,"2025-09-12T12:30:51.753",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190835,1757680251763,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190836,1757680251772,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.772",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190837,1757680251783,"fUST",-483.84355051,0.00014246,2,"2025-09-12T12:30:51.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190838,1757680251792,"fUST",-309.52147901,0.00014246,2,"2025-09-12T12:30:51.792",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190839,1757680251802,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190840,1757680251812,"fUST",-306.78111069,0.00014246,2,"2025-09-12T12:30:51.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190841,1757680251822,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.822",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190842,1757680251832,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190843,1757680251842,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.842",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190844,1757680251852,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.852",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190845,1757680251862,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.862",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190846,1757680251871,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.871",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190847,1757680251881,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.881",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190848,1757680251891,"fUST",-498.84002046,0.00014246,2,"2025-09-12T12:30:51.891",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190849,1757680251900,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.900",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190850,1757680251911,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.911",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190851,1757680251920,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.920",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190852,1757680251930,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.930",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190853,1757680251940,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.940",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190854,1757680251950,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.950",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190855,1757680251961,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190856,1757680251971,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190857,1757680251980,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190858,1757680251990,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:51.990",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190859,1757680252000,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190860,1757680252010,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190861,1757680252019,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190862,1757680252031,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.031",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190863,1757680252041,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.041",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190864,1757680252051,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.051",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190865,1757680252061,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.061",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190866,1757680252071,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.071",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190867,1757680252081,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.081",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190868,1757680252091,"fUST",-498.06272943,0.00014246,2,"2025-09-12T12:30:52.091",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190869,1757680252102,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.102",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190870,1757680252112,"fUST",-454.00062187,0.00014246,2,"2025-09-12T12:30:52.112",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190871,1757680252122,"fUST",-491.99687363,0.00014246,2,"2025-09-12T12:30:52.122",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190872,1757680252132,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.132",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190873,1757680252142,"fUST",-193.25019922,0.00014246,2,"2025-09-12T12:30:52.142",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190874,1757680252152,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.152",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190875,1757680252162,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190876,1757680252172,"fUST",-496.76054226,0.00014246,2,"2025-09-12T12:30:52.172",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190877,1757680252182,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190878,1757680252193,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190879,1757680252203,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190880,1757680252215,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.215",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190881,1757680252225,"fUST",-500.11725606,0.00014246,2,"2025-09-12T12:30:52.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190882,1757680252235,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.235",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190883,1757680252245,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.245",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190884,1757680252255,"fUST",-471.38287497,0.00014246,2,"2025-09-12T12:30:52.255",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190885,1757680252266,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.266",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190886,1757680252276,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.276",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190887,1757680252286,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.286",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190888,1757680252296,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.296",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190889,1757680252307,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190890,1757680252317,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190891,1757680252327,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190892,1757680252337,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190893,1757680252347,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190894,1757680252358,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.358",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190895,1757680252368,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.368",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190896,1757680252378,"fUST",-494.9299763,0.00014246,2,"2025-09-12T12:30:52.378",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190897,1757680252388,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.388",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190898,1757680252397,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.397",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190899,1757680252407,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.407",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190900,1757680252417,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.417",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190901,1757680252427,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.427",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190902,1757680252437,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.437",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190903,1757680252447,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.447",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190904,1757680252456,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.456",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190905,1757680252468,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190906,1757680252478,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190907,1757680252488,"fUST",-482.91256193,0.00014246,2,"2025-09-12T12:30:52.488",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190908,1757680252497,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.497",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190909,1757680252507,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.507",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190910,1757680252517,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.517",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190911,1757680252527,"fUST",-483.56746403,0.00014246,2,"2025-09-12T12:30:52.527",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190912,1757680252536,"fUST",-337.16326598,0.00014246,2,"2025-09-12T12:30:52.536",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190913,1757680252546,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190914,1757680252556,"fUST",-524.81091389,0.00014246,2,"2025-09-12T12:30:52.556",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190915,1757680252566,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.566",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190916,1757680252576,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.576",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190917,1757680252587,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190918,1757680252596,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190919,1757680252607,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.607",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190920,1757680252616,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.616",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190921,1757680252626,"fUST",-485.28770547,0.00014246,2,"2025-09-12T12:30:52.626",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190922,1757680252636,"fUST",-386.61539933,0.00014246,2,"2025-09-12T12:30:52.636",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190923,1757680252646,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.646",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190924,1757680252656,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.656",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190925,1757680252666,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.666",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190926,1757680252676,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.676",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190927,1757680252686,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.686",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190928,1757680252696,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190929,1757680252806,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.806",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190930,1757680252817,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.817",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190931,1757680252826,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.826",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190932,1757680252836,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.836",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190933,1757680252847,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.847",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190934,1757680252856,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.856",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190935,1757680252866,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190936,1757680252875,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190937,1757680252885,"fUST",-506.21926031,0.00014246,2,"2025-09-12T12:30:52.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190938,1757680252895,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190939,1757680252905,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.905",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190940,1757680252914,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190941,1757680252924,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190942,1757680252933,"fUST",-488.80296565,0.00014246,2,"2025-09-12T12:30:52.933",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190943,1757680252943,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190944,1757680252952,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190945,1757680252962,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.962",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190946,1757680252971,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190947,1757680252981,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.981",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190948,1757680252991,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:52.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190949,1757680253001,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.001",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190950,1757680253010,"fUST",-287.21613164,0.00014246,2,"2025-09-12T12:30:53.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190951,1757680253020,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.020",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190952,1757680253037,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.037",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190953,1757680253046,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.046",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190954,1757680253055,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.055",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190955,1757680253064,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.064",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190956,1757680253076,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.076",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190957,1757680253086,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190958,1757680253095,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.095",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190959,1757680253105,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.105",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190960,1757680253114,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.114",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190961,1757680253123,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.123",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190962,1757680253133,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.133",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190963,1757680253142,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.142",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190964,1757680253152,"fUST",-491.28283836,0.00014246,2,"2025-09-12T12:30:53.152",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190965,1757680253162,"fUST",-622.80144098,0.00014246,2,"2025-09-12T12:30:53.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190966,1757680253173,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190967,1757680253182,"fUST",-487.04766938,0.00014246,2,"2025-09-12T12:30:53.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190968,1757680253193,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190969,1757680253203,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190970,1757680253212,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190971,1757680253222,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190972,1757680253231,"fUST",-379.84840957,0.00014246,2,"2025-09-12T12:30:53.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190973,1757680253241,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190974,1757680253251,"fUST",-322.77454181,0.00014246,2,"2025-09-12T12:30:53.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190975,1757680253260,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190976,1757680253270,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190977,1757680253279,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190978,1757680253289,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.289",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190979,1757680253298,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.298",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190980,1757680253308,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190981,1757680253318,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.318",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190982,1757680253329,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.329",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190983,1757680253339,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.339",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190984,1757680253349,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.349",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190985,1757680253359,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.359",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190986,1757680253368,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.368",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190987,1757680253378,"fUST",-482.92183076,0.00014246,2,"2025-09-12T12:30:53.378",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190988,1757680253387,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190989,1757680253397,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.397",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190990,1757680253407,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.407",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190991,1757680253417,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.417",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190992,1757680253427,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.427",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190993,1757680253436,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.436",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190994,1757680253446,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.446",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190995,1757680253456,"fUST",-487.16989621,0.00014246,2,"2025-09-12T12:30:53.456",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190996,1757680253466,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.466",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190997,1757680253476,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190998,1757680253487,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.487",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385190999,1757680253496,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191000,1757680253506,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.506",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191001,1757680253516,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.516",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191002,1757680253525,"fUST",-533.08926788,0.00014246,2,"2025-09-12T12:30:53.525",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191003,1757680253535,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.535",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191004,1757680253545,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191005,1757680253555,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191006,1757680253565,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.565",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191007,1757680253574,"fUST",-487.83673986,0.00014246,2,"2025-09-12T12:30:53.574",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191008,1757680253584,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.584",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191009,1757680253594,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.594",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191010,1757680253604,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191011,1757680253614,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191012,1757680253624,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.624",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191013,1757680253634,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.634",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191014,1757680253644,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.644",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191015,1757680253654,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.654",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191016,1757680253664,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191017,1757680253674,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.674",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191018,1757680253684,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.684",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191019,1757680253694,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.694",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191020,1757680253704,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.704",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191021,1757680253714,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.714",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191022,1757680253723,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.723",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191023,1757680253733,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.733",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191024,1757680253743,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.743",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191025,1757680253753,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.753",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191026,1757680253763,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191027,1757680253774,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.774",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191028,1757680253784,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191029,1757680253794,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.794",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191030,1757680253804,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191031,1757680253814,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.814",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191032,1757680253825,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191033,1757680253835,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.835",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191034,1757680253845,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.845",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191035,1757680253855,"fUST",-488.57328246,0.00014246,2,"2025-09-12T12:30:53.855",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191036,1757680253864,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.864",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191037,1757680253875,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191038,1757680253885,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191039,1757680253894,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.894",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191040,1757680253904,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191041,1757680253914,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191042,1757680253923,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.923",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191043,1757680253933,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.933",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191044,1757680253943,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191045,1757680253953,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.953",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191046,1757680253963,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.963",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191047,1757680253973,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191048,1757680253982,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191049,1757680253992,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:53.992",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191050,1757680254002,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.002",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191051,1757680254012,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.012",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191052,1757680254022,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.022",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191053,1757680254036,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.036",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191054,1757680254045,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.045",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191055,1757680254055,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.055",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191056,1757680254066,"fUST",-500.0,0.00014246,2,"2025-09-12T12:30:54.066",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191057,1757680254076,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.076",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191058,1757680254086,"fUST",-485.96869765,0.00014246,2,"2025-09-12T12:30:54.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191059,1757680254095,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.095",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191060,1757680254106,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191061,1757680254117,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191062,1757680254126,"fUST",-484.87520194,0.00014246,2,"2025-09-12T12:30:54.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191063,1757680254136,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191064,1757680254145,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191065,1757680254154,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191066,1757680254164,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191067,1757680254172,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.172",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191068,1757680254180,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.180",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191069,1757680254190,"fUST",-484.20366298,0.00014246,2,"2025-09-12T12:30:54.190",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191070,1757680254197,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.197",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191071,1757680254205,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.205",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191072,1757680254213,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.213",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191073,1757680254220,"fUST",-483.66432483,0.00014246,2,"2025-09-12T12:30:54.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191074,1757680254229,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.229",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191075,1757680254236,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.236",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191076,1757680254245,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.245",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191077,1757680254255,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.255",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191078,1757680254264,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.264",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191079,1757680254274,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.274",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191080,1757680254284,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.284",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191081,1757680254294,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.294",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191082,1757680254304,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.304",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191083,1757680254314,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191084,1757680254323,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.323",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191085,1757680254333,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.333",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191086,1757680254343,"fUST",-486.9,0.00014246,2,"2025-09-12T12:30:54.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191087,1757680254353,"fUST",-528.73300793,0.00014246,2,"2025-09-12T12:30:54.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191088,1757680254362,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191089,1757680254372,"fUST",-151.70533003,0.00014246,2,"2025-09-12T12:30:54.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191090,1757680254381,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.381",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191091,1757680254391,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.391",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191092,1757680254400,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.400",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191093,1757680254409,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.409",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191094,1757680254419,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.419",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191095,1757680254428,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.428",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191096,1757680254438,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.438",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191097,1757680254448,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191098,1757680254458,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191099,1757680254468,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191100,1757680254478,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191101,1757680254488,"fUST",-441.88219619,0.00014246,2,"2025-09-12T12:30:54.488",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191102,1757680254497,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.497",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191103,1757680254507,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.507",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191104,1757680254516,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.516",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191105,1757680254525,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.525",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191106,1757680254534,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.534",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191107,1757680254544,"fUST",-502.71165054,0.00014246,2,"2025-09-12T12:30:54.544",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191108,1757680254553,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.553",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191109,1757680254562,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.562",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191110,1757680254571,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.571",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191111,1757680254581,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.581",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191112,1757680254590,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.590",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191113,1757680254600,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.600",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191114,1757680254610,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191115,1757680254619,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.619",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191116,1757680254628,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.628",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191117,1757680254638,"fUST",-572.0273303,0.00014246,2,"2025-09-12T12:30:54.638",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191118,1757680254647,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.647",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191119,1757680254656,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.656",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191120,1757680254666,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.666",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191121,1757680254676,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.676",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191122,1757680254686,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.686",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191123,1757680254695,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.695",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191124,1757680254705,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.705",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191125,1757680254715,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191126,1757680254725,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.725",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191127,1757680254734,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.734",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191128,1757680254743,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.743",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191129,1757680254753,"fUST",-356.5264156,0.00014246,2,"2025-09-12T12:30:54.753",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191130,1757680254763,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191131,1757680254773,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.773",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191132,1757680254783,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191133,1757680254792,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.792",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191134,1757680254802,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191135,1757680254811,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.811",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191136,1757680254821,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191137,1757680254830,"fUST",-490.86143636,0.00014246,2,"2025-09-12T12:30:54.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191138,1757680254840,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.840",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191139,1757680254849,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191140,1757680254859,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.859",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191141,1757680254868,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.868",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191142,1757680254878,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191143,1757680254887,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.887",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191144,1757680254897,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.897",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191145,1757680254906,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.906",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191146,1757680254915,"fUST",-489.50062864,0.00014246,2,"2025-09-12T12:30:54.915",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191147,1757680254924,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191148,1757680254934,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.934",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191149,1757680254943,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191150,1757680254953,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.953",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191151,1757680254962,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.962",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191152,1757680254972,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.972",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191153,1757680254982,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191154,1757680254991,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:54.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191155,1757680255000,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191156,1757680255009,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191157,1757680255019,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191158,1757680255031,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.031",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191159,1757680255040,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.040",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191160,1757680255049,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.049",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191161,1757680255059,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191162,1757680255068,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.068",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191163,1757680255077,"fUST",-592.80953295,0.00014246,2,"2025-09-12T12:30:55.077",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191164,1757680255086,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191165,1757680255095,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.095",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191166,1757680255105,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.105",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191167,1757680255115,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.115",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191168,1757680255124,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.124",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191169,1757680255134,"fUST",-484.31306688,0.00014246,2,"2025-09-12T12:30:55.134",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191170,1757680255143,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.143",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191171,1757680255152,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.152",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191172,1757680255162,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191173,1757680255171,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.171",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191174,1757680255181,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.181",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191175,1757680255191,"fUST",-546.73865193,0.00014246,2,"2025-09-12T12:30:55.191",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191176,1757680255291,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.291",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191177,1757680255301,"fUST",-399.37135803,0.00014246,2,"2025-09-12T12:30:55.301",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191178,1757680255311,"fUST",-151.0,0.00014246,2,"2025-09-12T12:30:55.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191179,1757680255320,"fUST",-495.46673766,0.00014246,2,"2025-09-12T12:30:55.320",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191180,1757680255329,"fUST",-490.88282289,0.00014246,2,"2025-09-12T12:30:55.329",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191181,1757680255338,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.338",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191182,1757680255347,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191183,1757680255356,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.356",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191184,1757680255365,"fUST",-151.20656894,0.00014246,2,"2025-09-12T12:30:55.365",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191185,1757680255374,"fUST",-407.7494395,0.00014246,2,"2025-09-12T12:30:55.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191186,1757680255383,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.383",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191187,1757680255392,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191188,1757680255402,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191189,1757680255411,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.411",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191190,1757680255420,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.420",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191191,1757680255429,"fUST",-480.0,0.00014246,2,"2025-09-12T12:30:55.429",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191192,1757680255438,"fUST",-500.0,0.0001452,2,"2025-09-12T12:30:55.438",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191194,1757680255447,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.447",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191196,1757680255457,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.457",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191198,1757680255466,"fUST",-552.89720791,0.0001452,2,"2025-09-12T12:30:55.466",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191200,1757680255477,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.477",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191202,1757680255491,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.491",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191204,1757680255501,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.501",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191206,1757680255511,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.511",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191208,1757680255522,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.522",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191210,1757680255531,"fUST",-492.82041597,0.0001452,2,"2025-09-12T12:30:55.531",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191212,1757680255540,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191214,1757680255550,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.550",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191216,1757680255559,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.559",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191218,1757680255568,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.568",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191220,1757680255578,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.578",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191222,1757680255586,"fUST",-502.78756328,0.0001452,2,"2025-09-12T12:30:55.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191224,1757680255595,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191226,1757680255604,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191228,1757680255613,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.613",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191230,1757680255623,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191232,1757680255632,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.632",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191234,1757680255641,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191236,1757680255650,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191238,1757680255659,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191240,1757680255668,"fUST",-314.17035389,0.0001452,2,"2025-09-12T12:30:55.668",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191242,1757680255677,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.677",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191244,1757680255687,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.687",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191246,1757680255695,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.695",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191248,1757680255705,"fUST",-164.43759275,0.0001452,2,"2025-09-12T12:30:55.705",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191249,1757680255715,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191250,1757680255725,"fUST",-228.12395856,0.0001452,2,"2025-09-12T12:30:55.725",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191251,1757680255735,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.735",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191252,1757680255744,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.744",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191253,1757680255754,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.754",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191254,1757680255763,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191255,1757680255772,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.772",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191256,1757680255782,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.782",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191257,1757680255791,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.791",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191258,1757680255800,"fUST",-461.02074401,0.0001452,2,"2025-09-12T12:30:55.800",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191259,1757680255810,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.810",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191260,1757680255820,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.820",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191261,1757680255829,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.829",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191262,1757680255838,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.838",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191263,1757680255848,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.848",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191264,1757680255857,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.857",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191265,1757680255866,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191266,1757680255876,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.876",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191267,1757680255886,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.886",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191268,1757680255895,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191269,1757680255905,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.905",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191270,1757680255914,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191271,1757680255927,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.927",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191272,1757680255936,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.936",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191273,1757680255946,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.946",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191274,1757680255955,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.955",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191275,1757680255965,"fUST",-509.31083558,0.0001452,2,"2025-09-12T12:30:55.965",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191276,1757680255974,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.974",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191277,1757680255984,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.984",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191278,1757680255994,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:55.994",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191279,1757680256003,"fUST",-543.70766792,0.0001452,2,"2025-09-12T12:30:56.003",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191280,1757680256013,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.013",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191281,1757680256023,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.023",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191282,1757680256035,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.035",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191283,1757680256044,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.044",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191284,1757680256053,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.053",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191285,1757680256063,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.063",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191286,1757680256074,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.074",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191287,1757680256084,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.084",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191288,1757680256093,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.093",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191289,1757680256103,"fUST",-497.46500625,0.0001452,2,"2025-09-12T12:30:56.103",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191290,1757680256113,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.113",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191291,1757680256122,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.122",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191292,1757680256131,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.131",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191294,1757680256141,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.141",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191296,1757680256151,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.151",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191298,1757680256160,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.160",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191300,1757680256170,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.170",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191302,1757680256180,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.180",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191304,1757680256190,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.190",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191306,1757680256199,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.199",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191308,1757680256210,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.210",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191310,1757680256220,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191312,1757680256230,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.230",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191314,1757680256239,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191316,1757680256249,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191318,1757680256259,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191321,1757680256269,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191323,1757680256278,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191325,1757680256288,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.288",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191326,1757680256297,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.297",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191327,1757680256307,"fUST",-562.86161447,0.0001452,2,"2025-09-12T12:30:56.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191328,1757680256316,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.316",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191329,1757680256325,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.325",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191331,1757680256335,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.335",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191333,1757680256344,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.344",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191335,1757680256353,"fUST",-570.72380898,0.0001452,2,"2025-09-12T12:30:56.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191337,1757680256363,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.363",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191339,1757680256373,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.373",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191341,1757680256384,"fUST",-267.54342886,0.0001452,2,"2025-09-12T12:30:56.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191343,1757680256393,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191345,1757680256402,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191347,1757680256412,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.412",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191349,1757680256422,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.422",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191351,1757680256431,"fUST",-488.99043806,0.0001452,2,"2025-09-12T12:30:56.431",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191352,1757680256441,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.441",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191354,1757680256450,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.450",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191356,1757680256460,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.460",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191357,1757680256469,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.469",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191358,1757680256479,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.479",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191359,1757680256488,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.488",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191360,1757680256498,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.498",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191361,1757680256509,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.509",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191362,1757680256518,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.518",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191363,1757680256528,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.528",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191365,1757680256537,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.537",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191366,1757680256546,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191367,1757680256555,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191368,1757680256565,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.565",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191369,1757680256574,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.574",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191370,1757680256583,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.583",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191371,1757680256593,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.593",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191372,1757680256602,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.602",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191374,1757680256611,"fUST",-314.15454043,0.0001452,2,"2025-09-12T12:30:56.611",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191376,1757680256621,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191378,1757680256630,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.630",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191379,1757680256640,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191381,1757680256649,"fUST",-493.10493548,0.0001452,2,"2025-09-12T12:30:56.649",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191383,1757680256659,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191384,1757680256668,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.668",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191385,1757680256678,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.678",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191386,1757680256687,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.687",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191387,1757680256696,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191388,1757680256706,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.706",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191389,1757680256716,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.716",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191390,1757680256725,"fUST",-593.44050009,0.0001452,2,"2025-09-12T12:30:56.725",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191391,1757680256734,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.734",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191392,1757680256744,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.744",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191393,1757680256753,"fUST",-265.73360634,0.0001452,2,"2025-09-12T12:30:56.753",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191394,1757680256763,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191395,1757680256772,"fUST",-495.43052127,0.0001452,2,"2025-09-12T12:30:56.772",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191396,1757680256781,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.781",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191397,1757680256791,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.791",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191398,1757680256800,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.800",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191399,1757680256810,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.810",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191400,1757680256819,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.819",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191401,1757680256828,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.828",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191402,1757680256838,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.838",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191403,1757680256847,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.847",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191404,1757680256857,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.857",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191405,1757680256866,"fUST",-430.74764772,0.0001452,2,"2025-09-12T12:30:56.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191406,1757680256875,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191407,1757680256885,"fUST",-457.83761362,0.0001452,2,"2025-09-12T12:30:56.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191408,1757680256895,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191409,1757680256904,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191410,1757680256914,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191411,1757680256923,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.923",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191412,1757680256933,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.933",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191413,1757680256942,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.942",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191414,1757680256951,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191415,1757680256961,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191416,1757680256971,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191417,1757680256982,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:56.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191418,1757680256991,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:56.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191419,1757680257000,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191420,1757680257009,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191421,1757680257019,"fUST",-628.63261183,0.0001452,2,"2025-09-12T12:30:57.019",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191422,1757680257031,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.031",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191423,1757680257040,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.040",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191424,1757680257048,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191425,1757680257058,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.058",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191426,1757680257068,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.068",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191427,1757680257077,"fUST",-486.00799839,0.0001452,2,"2025-09-12T12:30:57.077",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191428,1757680257086,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191429,1757680257096,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.096",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191430,1757680257107,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191431,1757680257116,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191432,1757680257125,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.125",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191433,1757680257135,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.135",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191434,1757680257144,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.144",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191435,1757680257153,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.153",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191436,1757680257162,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191437,1757680257171,"fUST",-485.1175899,0.0001452,2,"2025-09-12T12:30:57.171",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191438,1757680257180,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.180",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191439,1757680257190,"fUST",-350.88918351,0.0001452,2,"2025-09-12T12:30:57.190",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191440,1757680257199,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.199",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191441,1757680257207,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.207",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191442,1757680257216,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.216",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191443,1757680257225,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191444,1757680257235,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.235",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191445,1757680257244,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191446,1757680257253,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.253",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191447,1757680257262,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.262",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191448,1757680257271,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.271",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191449,1757680257280,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.280",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191450,1757680257289,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.289",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191451,1757680257299,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191452,1757680257309,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.309",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191453,1757680257318,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.318",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191454,1757680257327,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191455,1757680257336,"fUST",-293.44889361,0.0001452,2,"2025-09-12T12:30:57.336",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191456,1757680257345,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.345",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191457,1757680257354,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191458,1757680257362,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191459,1757680257372,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191460,1757680257387,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191461,1757680257396,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.396",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191462,1757680257406,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191463,1757680257415,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.415",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191464,1757680257424,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.424",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191465,1757680257433,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.433",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191466,1757680257442,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.442",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191467,1757680257452,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191468,1757680257549,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.549",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191469,1757680257558,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.558",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191470,1757680257568,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.568",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191471,1757680257577,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.577",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191472,1757680257587,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191473,1757680257596,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191474,1757680257605,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.605",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191475,1757680257614,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191476,1757680257623,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191477,1757680257633,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191478,1757680257642,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.642",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191479,1757680257652,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.652",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191480,1757680257662,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.662",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191481,1757680257672,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.672",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191482,1757680257681,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.681",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191483,1757680257691,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.691",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191484,1757680257700,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.700",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191485,1757680257710,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.710",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191486,1757680257719,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191487,1757680257728,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.728",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191488,1757680257738,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.738",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191489,1757680257747,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191490,1757680257758,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.758",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191491,1757680257767,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.767",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191492,1757680257777,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191493,1757680257786,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191494,1757680257796,"fUST",-499.21331432,0.0001452,2,"2025-09-12T12:30:57.796",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191495,1757680257806,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.806",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191496,1757680257816,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.816",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191497,1757680257825,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191498,1757680257835,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.835",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191499,1757680257845,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.845",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191500,1757680257855,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.855",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191501,1757680257864,"fUST",-151.0,0.0001452,2,"2025-09-12T12:30:57.864",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191502,1757680257874,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.874",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191503,1757680257884,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.884",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191504,1757680257893,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.893",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191505,1757680257903,"fUST",-449.71670381,0.0001452,2,"2025-09-12T12:30:57.903",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191506,1757680257912,"fUST",-184.11073457,0.0001452,2,"2025-09-12T12:30:57.912",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191507,1757680257921,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.921",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191508,1757680257930,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.930",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191509,1757680257940,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.940",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191510,1757680257949,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.949",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191511,1757680257959,"fUST",-480.0,0.0001452,2,"2025-09-12T12:30:57.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191512,1757680257968,"fUST",-1000.0,0.00014521,2,"2025-09-12T12:30:57.968",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191513,1757680257978,"fUST",-1000.0,0.00014521,2,"2025-09-12T12:30:57.978",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191514,1757680257987,"fUST",-1004.34897399,0.00014521,2,"2025-09-12T12:30:57.987",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191515,1757680257996,"fUST",-1001.05463351,0.00014521,2,"2025-09-12T12:30:57.996",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191516,1757680258006,"fUST",-500.0,0.00014534,2,"2025-09-12T12:30:58.006",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191517,1757680258015,"fUST",-500.0,0.00014534,2,"2025-09-12T12:30:58.015",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191518,1757680258026,"fUST",-260.0,0.00014713,2,"2025-09-12T12:30:58.026",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191519,1757680258037,"fUST",-500.0,0.00014768,2,"2025-09-12T12:30:58.037",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191520,1757680258047,"fUST",-500.0,0.00014768,2,"2025-09-12T12:30:58.047",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191521,1757680258056,"fUST",-501.75686912,0.00014768,2,"2025-09-12T12:30:58.056",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191522,1757680258066,"fUST",-500.0,0.00014794,2,"2025-09-12T12:30:58.066",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191523,1757680258076,"fUST",-501.78384746,0.00014794,2,"2025-09-12T12:30:58.076",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191524,1757680258086,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191525,1757680258096,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.096",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191526,1757680258107,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191527,1757680258116,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191528,1757680258126,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191529,1757680258135,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.135",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191530,1757680258144,"fUST",-482.74554229,0.00014794,2,"2025-09-12T12:30:58.144",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191531,1757680258154,"fUST",-462.13926544,0.00014794,2,"2025-09-12T12:30:58.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191532,1757680258164,"fUST",-485.31297155,0.00014794,2,"2025-09-12T12:30:58.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191533,1757680258173,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191534,1757680258182,"fUST",-484.54481576,0.00014794,2,"2025-09-12T12:30:58.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191535,1757680258191,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.191",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191536,1757680258201,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.201",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191537,1757680258211,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.211",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191538,1757680258220,"fUST",-310.26578518,0.00014794,2,"2025-09-12T12:30:58.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191539,1757680258229,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.229",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191540,1757680258238,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.238",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191541,1757680258247,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.247",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191542,1757680258256,"fUST",-486.36543134,0.00014794,2,"2025-09-12T12:30:58.256",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191543,1757680258265,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.265",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191544,1757680258274,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.274",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191545,1757680258283,"fUST",-445.90972627,0.00014794,2,"2025-09-12T12:30:58.283",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191546,1757680258292,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.292",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191547,1757680258301,"fUST",-551.22779104,0.00014794,2,"2025-09-12T12:30:58.301",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191548,1757680258310,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.310",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191549,1757680258319,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.319",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191550,1757680258328,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.328",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191551,1757680258338,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.338",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191552,1757680258347,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191553,1757680258357,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191554,1757680258366,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.366",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191555,1757680258375,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.375",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191556,1757680258384,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191557,1757680258393,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191558,1757680258402,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191559,1757680258412,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.412",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191560,1757680258421,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191561,1757680258430,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191562,1757680258439,"fUST",-317.29334356,0.00014794,2,"2025-09-12T12:30:58.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191563,1757680258448,"fUST",-285.35235389,0.00014794,2,"2025-09-12T12:30:58.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191564,1757680258457,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.457",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191565,1757680258466,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.466",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191566,1757680258476,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191567,1757680258485,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.485",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191568,1757680258494,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.494",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191569,1757680258503,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.503",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191570,1757680258513,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.513",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191571,1757680258522,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.522",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191572,1757680258531,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.531",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191573,1757680258540,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191574,1757680258549,"fUST",-213.79,0.00014794,2,"2025-09-12T12:30:58.549",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191575,1757680258558,"fUST",-497.24624176,0.00014794,2,"2025-09-12T12:30:58.558",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191576,1757680258567,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.567",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191577,1757680258577,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.577",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191578,1757680258586,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191579,1757680258595,"fUST",-231.09043074,0.00014794,2,"2025-09-12T12:30:58.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191580,1757680258604,"fUST",-251.85645684,0.00014794,2,"2025-09-12T12:30:58.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191581,1757680258613,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.613",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191582,1757680258622,"fUST",-489.87823433,0.00014794,2,"2025-09-12T12:30:58.622",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191583,1757680258632,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.632",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191584,1757680258641,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191585,1757680258651,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.651",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191586,1757680258660,"fUST",-529.76015036,0.00014794,2,"2025-09-12T12:30:58.660",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191587,1757680258670,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.670",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191588,1757680258679,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191589,1757680258689,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.689",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191590,1757680258698,"fUST",-151.0,0.00014794,2,"2025-09-12T12:30:58.698",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191591,1757680258707,"fUST",-489.76596619,0.00014794,2,"2025-09-12T12:30:58.707",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191592,1757680258717,"fUST",-151.0,0.00014794,2,"2025-09-12T12:30:58.717",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191593,1757680258727,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.727",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191594,1757680258736,"fUST",-151.0,0.00014794,2,"2025-09-12T12:30:58.736",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191595,1757680258745,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.745",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191596,1757680258755,"fUST",-497.0875179,0.00014794,2,"2025-09-12T12:30:58.755",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191597,1757680258764,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.764",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191598,1757680258773,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.773",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191599,1757680258783,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191600,1757680258792,"fUST",-151.0,0.00014794,2,"2025-09-12T12:30:58.792",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191601,1757680258802,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191602,1757680258812,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191603,1757680258821,"fUST",-370.04950511,0.00014794,2,"2025-09-12T12:30:58.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191604,1757680258830,"fUST",-151.0,0.00014794,2,"2025-09-12T12:30:58.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191605,1757680258840,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.840",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191606,1757680258849,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191607,1757680258858,"fUST",-490.52124139,0.00014794,2,"2025-09-12T12:30:58.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191608,1757680258867,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.867",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191609,1757680258876,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.876",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191610,1757680258885,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191611,1757680258894,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.894",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191612,1757680258904,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191613,1757680258913,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.913",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191614,1757680258922,"fUST",-485.50320233,0.00014794,2,"2025-09-12T12:30:58.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191615,1757680258931,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.931",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191616,1757680258940,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.940",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191617,1757680258950,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.950",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191618,1757680258959,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191619,1757680258969,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.969",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191620,1757680258978,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.978",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191621,1757680258988,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.988",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191622,1757680258997,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:58.997",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191623,1757680259007,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.007",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191624,1757680259016,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.016",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191625,1757680259028,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191626,1757680259038,"fUST",-515.85134254,0.00014794,2,"2025-09-12T12:30:59.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191627,1757680259047,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.047",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191628,1757680259056,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.056",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191629,1757680259066,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.066",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191630,1757680259076,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.076",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191631,1757680259085,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.085",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191632,1757680259096,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.096",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191633,1757680259106,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191634,1757680259115,"fUST",-457.787272,0.00014794,2,"2025-09-12T12:30:59.115",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191635,1757680259124,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.124",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191636,1757680259134,"fUST",-286.66,0.00014794,2,"2025-09-12T12:30:59.134",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191637,1757680259143,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.143",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191638,1757680259154,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191639,1757680259164,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191640,1757680259173,"fUST",-480.0,0.00014794,2,"2025-09-12T12:30:59.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191641,1757680259183,"fUST",-10585.41552735,0.00014892,2,"2025-09-12T12:30:59.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191642,1757680259192,"fUST",-160.0,0.00015014,2,"2025-09-12T12:30:59.192",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191643,1757680259202,"fUST",-531.04384426,0.00015014,2,"2025-09-12T12:30:59.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191644,1757680259211,"fUST",-233.13074058,0.00015014,2,"2025-09-12T12:30:59.211",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191645,1757680259221,"fUST",-160.0,0.00015014,2,"2025-09-12T12:30:59.221",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191646,1757680259230,"fUST",-160.0,0.00015014,2,"2025-09-12T12:30:59.230",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191647,1757680259239,"fUST",-217.7145751,0.00015014,2,"2025-09-12T12:30:59.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191648,1757680259248,"fUST",-160.0,0.00015014,2,"2025-09-12T12:30:59.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191649,1757680259258,"fUST",-160.0,0.00015014,2,"2025-09-12T12:30:59.258",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191650,1757680259267,"fUST",-160.0,0.00015014,2,"2025-09-12T12:30:59.267",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191651,1757680259277,"fUST",-847.0429734,0.00015014,2,"2025-09-12T12:30:59.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191652,1757680259287,"fUST",-500.0,0.00015068,2,"2025-09-12T12:30:59.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191653,1757680259296,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.296",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191654,1757680259305,"fUST",-192.89126168,0.00015068,2,"2025-09-12T12:30:59.305",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191655,1757680259314,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191656,1757680259323,"fUST",-410.24646868,0.00015068,2,"2025-09-12T12:30:59.323",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191657,1757680259332,"fUST",-259.999999,0.00015068,2,"2025-09-12T12:30:59.332",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191658,1757680259342,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.342",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191659,1757680259351,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.351",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191660,1757680259360,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.360",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191661,1757680259369,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.369",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191662,1757680259379,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.379",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191663,1757680259387,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191664,1757680259396,"fUST",-422.59115298,0.00015068,2,"2025-09-12T12:30:59.396",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191665,1757680259406,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191666,1757680259415,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.415",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191667,1757680259424,"fUST",-519.04515872,0.00015068,2,"2025-09-12T12:30:59.424",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191668,1757680259433,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.433",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191669,1757680259443,"fUST",-305.01823303,0.00015068,2,"2025-09-12T12:30:59.443",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191670,1757680259452,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191671,1757680259461,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.461",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191672,1757680259472,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.472",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191673,1757680259481,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191674,1757680259490,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.490",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191675,1757680259499,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.499",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191676,1757680259508,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.508",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191677,1757680259603,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.603",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191678,1757680259614,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191679,1757680259623,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191680,1757680259633,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191681,1757680259643,"fUST",-474.75949799,0.00015068,2,"2025-09-12T12:30:59.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191682,1757680259653,"fUST",-178.38,0.00015068,2,"2025-09-12T12:30:59.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191683,1757680259663,"fUST",-480.0,0.00015068,2,"2025-09-12T12:30:59.663",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191684,1757680259672,"fUST",-184.052473,0.00015068,2,"2025-09-12T12:30:59.672",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191685,1757680259682,"fUST",-1000.0,0.00015082,2,"2025-09-12T12:30:59.682",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191686,1757680259691,"fUST",-1001.97059172,0.00015082,2,"2025-09-12T12:30:59.691",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191687,1757680259700,"fUST",-720.0,0.00015143,2,"2025-09-12T12:30:59.700",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191688,1757680259710,"fUST",-496.28041285,0.00015342,2,"2025-09-12T12:30:59.710",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191689,1757680259720,"fUST",-480.0,0.00015342,2,"2025-09-12T12:30:59.720",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191690,1757680259730,"fUST",-480.0,0.00015342,2,"2025-09-12T12:30:59.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191691,1757680259740,"fUST",-480.0,0.00015342,2,"2025-09-12T12:30:59.740",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191692,1757680259749,"fUST",-480.0,0.00015342,2,"2025-09-12T12:30:59.749",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191693,1757680259758,"fUST",-480.0,0.00015342,2,"2025-09-12T12:30:59.758",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191694,1757680259767,"fUST",-480.0,0.00015342,2,"2025-09-12T12:30:59.767",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191695,1757680259777,"fUST",-480.0,0.00015342,2,"2025-09-12T12:30:59.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191696,1757680259786,"fUST",-155.0,0.00015368,2,"2025-09-12T12:30:59.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191697,1757680259795,"fUST",-480.0,0.00015616,2,"2025-09-12T12:30:59.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191698,1757680259804,"fUST",-480.0,0.00015616,2,"2025-09-12T12:30:59.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191699,1757680259814,"fUST",-480.0,0.00015616,2,"2025-09-12T12:30:59.814",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191700,1757680259823,"fUST",-480.0,0.0001589,2,"2025-09-12T12:30:59.823",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191701,1757680259832,"fUST",-480.0,0.0001589,2,"2025-09-12T12:30:59.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191702,1757680259841,"fUST",-480.0,0.00016164,2,"2025-09-12T12:30:59.841",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191703,1757680259850,"fUST",-480.0,0.00016438,2,"2025-09-12T12:30:59.850",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191704,1757680259860,"fUST",-864.0,0.00016657,2,"2025-09-12T12:30:59.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191705,1757680259869,"fUST",-370.11,0.00016712,2,"2025-09-12T12:30:59.869",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191706,1757680259879,"fUST",-155.0,0.00016765,2,"2025-09-12T12:30:59.879",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191707,1757680259889,"fUST",-1000.0,0.00018323,2,"2025-09-12T12:30:59.889",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191708,1757680259899,"fUST",-480.0,0.00019178,2,"2025-09-12T12:30:59.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191709,1757680259908,"fUST",-480.0,0.00019178,2,"2025-09-12T12:30:59.908",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191710,1757680259918,"fUST",-480.0,0.00019178,2,"2025-09-12T12:30:59.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191711,1757680259927,"fUST",-1596.08868193,0.000199,2,"2025-09-12T12:30:59.927",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191712,1757680259936,"fUST",-2036.50406089,0.0002,2,"2025-09-12T12:30:59.936",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191713,1757680259946,"fUST",-1000.0,0.00020155,20,"2025-09-12T12:30:59.946",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191714,1757680259956,"fUST",-244.0,0.00020155,20,"2025-09-12T12:30:59.956",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191715,1757680259965,"fUST",-888.961219,0.00020187,2,"2025-09-12T12:30:59.965",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191716,1757680259975,"fUST",-1596.08868171,0.00020299,2,"2025-09-12T12:30:59.975",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191717,1757680259984,"fUST",-271.768315,0.00020548,2,"2025-09-12T12:30:59.984",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191718,1757680259994,"fUST",-1596.08868171,0.00020699,2,"2025-09-12T12:30:59.994",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191719,1757680260003,"fUST",-20373.1304609,0.00020741,2,"2025-09-12T12:31:00.003",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191720,1757680260013,"fUST",-662.0304229,0.00020741,2,"2025-09-12T12:31:00.013",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191721,1757680260023,"fUST",-409.0,0.00020894,2,"2025-09-12T12:31:00.023",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191722,1757680260035,"fUST",-1596.08868171,0.00021098,2,"2025-09-12T12:31:00.035",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191723,1757680260046,"fUST",-1596.08868171,0.00021498,2,"2025-09-12T12:31:00.046",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191724,1757680260056,"fUST",-1596.08868171,0.00021897,2,"2025-09-12T12:31:00.056",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191725,1757680260067,"fUST",-1000.0,0.0002217,20,"2025-09-12T12:31:00.067",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191726,1757680260077,"fUST",-492.0,0.0002217,20,"2025-09-12T12:31:00.077",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191727,1757680260086,"fUST",-7007.22,0.000222,7,"2025-09-12T12:31:00.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191728,1757680260096,"fUST",-2504.13,0.000222,7,"2025-09-12T12:31:00.096",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191729,1757680260106,"fUST",-76936.57,0.000222,7,"2025-09-12T12:31:00.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191730,1757680260117,"fUST",-829.25,0.000222,7,"2025-09-12T12:31:00.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191731,1757680260126,"fUST",-151.0,0.000222,7,"2025-09-12T12:31:00.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191732,1757680260136,"fUST",-151.0,0.000222,7,"2025-09-12T12:31:00.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191733,1757680260145,"fUST",-151.0,0.000222,7,"2025-09-12T12:31:00.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191734,1757680260154,"fUST",-151.0,0.000222,2,"2025-09-12T12:31:00.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191735,1757680260164,"fUST",-151.0,0.000222,7,"2025-09-12T12:31:00.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191736,1757680260173,"fUST",-170.107706,0.000222,7,"2025-09-12T12:31:00.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191737,1757680260182,"fUST",-151.0,0.000222,7,"2025-09-12T12:31:00.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191738,1757680260192,"fUST",-160.470075,0.000222,7,"2025-09-12T12:31:00.192",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191739,1757680260202,"fUST",-198.962247,0.000222,7,"2025-09-12T12:31:00.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191740,1757680260212,"fUST",-531.04384426,0.000222,7,"2025-09-12T12:31:00.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191741,1757680260222,"fUST",-4545.8598624,0.00022212,2,"2025-09-12T12:31:00.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191742,1757680260232,"fUST",-1596.08868171,0.00022297,2,"2025-09-12T12:31:00.232",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191743,1757680260242,"fUST",-1014.3184391,0.0002254,2,"2025-09-12T12:31:00.242",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191744,1757680260251,"fUST",-1596.08868171,0.00022696,2,"2025-09-12T12:31:00.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191745,1757680260261,"fUST",-1596.08868171,0.00023095,2,"2025-09-12T12:31:00.261",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191746,1757680260271,"fUST",-973.94,0.00023287,2,"2025-09-12T12:31:00.271",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191747,1757680260280,"fUST",-167.931,0.00023362,3,"2025-09-12T12:31:00.280",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191748,1757680260289,"fUST",-1596.08868171,0.00023495,2,"2025-09-12T12:31:00.289",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191749,1757680260298,"fUST",-1596.08868171,0.00023894,2,"2025-09-12T12:31:00.298",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191750,1757680260307,"fUST",-409.0,0.00023894,2,"2025-09-12T12:31:00.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191751,1757680260318,"fUST",-233.13074058,0.00024,7,"2025-09-12T12:31:00.318",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191752,1757680260327,"fUST",-847.0429734,0.00024,7,"2025-09-12T12:31:00.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191753,1757680260337,"fUST",-217.7145751,0.00024,7,"2025-09-12T12:31:00.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191754,1757680260346,"fUST",-1596.08868171,0.00024294,2,"2025-09-12T12:31:00.346",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191755,1757680260356,"fUST",-1000.0,0.00024387,20,"2025-09-12T12:31:00.356",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191756,1757680260366,"fUST",-791.0,0.00024387,20,"2025-09-12T12:31:00.366",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191757,1757680260376,"fUST",-300.6401598,0.00024658,2,"2025-09-12T12:31:00.376",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191758,1757680260386,"fUST",-200.0,0.00024658,15,"2025-09-12T12:31:00.386",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191759,1757680260396,"fUST",-1596.08868171,0.00024693,2,"2025-09-12T12:31:00.396",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191760,1757680260406,"fUST",-151.0,0.000248,7,"2025-09-12T12:31:00.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191761,1757680260416,"fUST",-199.199335,0.000248,7,"2025-09-12T12:31:00.416",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191762,1757680260426,"fUST",-151.0,0.000248,7,"2025-09-12T12:31:00.426",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191763,1757680260436,"fUST",-151.0,0.000248,7,"2025-09-12T12:31:00.436",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191764,1757680260445,"fUST",-151.0,0.000248,7,"2025-09-12T12:31:00.445",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191765,1757680260457,"fUST",-151.0,0.000248,7,"2025-09-12T12:31:00.457",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191766,1757680260468,"fUST",-151.0,0.000248,7,"2025-09-12T12:31:00.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191767,1757680260478,"fUST",-186.057732,0.000248,7,"2025-09-12T12:31:00.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191768,1757680260487,"fUST",-152.734877,0.000249,7,"2025-09-12T12:31:00.487",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191769,1757680260497,"fUST",-151.0,0.000249,7,"2025-09-12T12:31:00.497",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191770,1757680260506,"fUST",-151.0,0.000249,7,"2025-09-12T12:31:00.506",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191771,1757680260515,"fUST",-151.0,0.000249,7,"2025-09-12T12:31:00.515",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191772,1757680260524,"fUST",-151.0,0.000249,7,"2025-09-12T12:31:00.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191773,1757680260534,"fUST",-151.0,0.000249,7,"2025-09-12T12:31:00.534",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191774,1757680260542,"fUST",-151.0,0.000249,7,"2025-09-12T12:31:00.542",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191775,1757680260552,"fUST",-151.0,0.000249,7,"2025-09-12T12:31:00.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191776,1757680260561,"fUST",-151.0,0.000249,7,"2025-09-12T12:31:00.561",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191777,1757680260571,"fUST",-108050.24421185,0.000249,2,"2025-09-12T12:31:00.571",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191778,1757680260737,"fUST",-480.0,0.00013698,2,"2025-09-12T12:31:00.737",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191779,1757680260746,"fUST",-480.0,0.00013972,2,"2025-09-12T12:31:00.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191780,1757680260756,"fUST",-480.0,0.00014246,2,"2025-09-12T12:31:00.756",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191781,1757680260765,"fUST",-480.0,0.00014794,2,"2025-09-12T12:31:00.765",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191782,1757680260775,"fUST",-1457.50955113,0.000249,2,"2025-09-12T12:31:00.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191783,1757680260824,"fUST",-3356.55289026,0.000249,2,"2025-09-12T12:31:00.824",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191784,1757680260835,"fUST",-43305.9150424,0.000249,2,"2025-09-12T12:31:00.835",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191785,1757680260847,"fUST",-2722.40192163,0.000249,2,"2025-09-12T12:31:00.847",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191786,1757680260858,"fUST",-671.34,0.000249,2,"2025-09-12T12:31:00.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191787,1757680260882,"fUST",-121074.10585694,0.000249,2,"2025-09-12T12:31:00.882",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191788,1757680260922,"fUST",6377.81958841,0.00013298,2,"2025-09-12T12:31:00.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191789,1757680260946,"fUST",10000.01,0.00013298,2,"2025-09-12T12:31:00.946",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191790,1757680260969,"fUST",10000.01,0.00013298,2,"2025-09-12T12:31:00.969",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191791,1757680260992,"fUST",10000.01,0.00013298,2,"2025-09-12T12:31:00.992",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191792,1757680261014,"fUST",10000.01,0.00013298,2,"2025-09-12T12:31:01.014",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191793,1757680261038,"fUST",10000.01,0.00013298,2,"2025-09-12T12:31:01.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191794,1757680261060,"fUST",10000.01,0.00013298,2,"2025-09-12T12:31:01.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191795,1757680261083,"fUST",10000.01,0.00013298,2,"2025-09-12T12:31:01.083",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191796,1757680261106,"fUST",10000.01,0.00013298,2,"2025-09-12T12:31:01.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191797,1757680261128,"fUST",10000.01,0.00013298,2,"2025-09-12T12:31:01.128",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191798,1757680261145,"fUST",-878.16,0.00013298,2,"2025-09-12T12:31:01.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191799,1757680261156,"fUST",-3127.65112341,0.00013298,2,"2025-09-12T12:31:01.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191800,1757680263283,"fUST",300.0,0.00013297,2,"2025-09-12T12:31:03.283",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191801,1757680291283,"fUST",918.94327749,0.00013297,2,"2025-09-12T12:31:31.283",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191802,1757680323105,"fUST",287.0,0.00013297,2,"2025-09-12T12:32:03.105",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191803,1757680352323,"fUST",250.4459126,0.00013297,2,"2025-09-12T12:32:32.323",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191804,1757680352405,"fUST",187.52313144,0.00013297,2,"2025-09-12T12:32:32.405",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191805,1757680353724,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:33.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191806,1757680353755,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:33.755",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191807,1757680353786,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:33.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191808,1757680353818,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:33.818",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191809,1757680353846,"fUST",478.41874551,0.00013297,2,"2025-09-12T12:32:33.846",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191810,1757680353877,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:33.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191811,1757680353999,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:33.999",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191812,1757680354028,"fUST",499.63729434,0.00013297,2,"2025-09-12T12:32:34.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191813,1757680354061,"fUST",417.88958938,0.00013297,2,"2025-09-12T12:32:34.061",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191814,1757680354093,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.093",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191815,1757680354124,"fUST",157.57206559,0.00013297,2,"2025-09-12T12:32:34.124",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191816,1757680354157,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191817,1757680354189,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.189",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191818,1757680354218,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.218",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191819,1757680354248,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191820,1757680354278,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191821,1757680354310,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.310",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191822,1757680354349,"fUST",2.57998365,0.00013297,2,"2025-09-12T12:32:34.349",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191823,1757680354372,"fUST",497.42001635,0.00013297,2,"2025-09-12T12:32:34.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191824,1757680354401,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191825,1757680354430,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191826,1757680354466,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.466",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191827,1757680354496,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191828,1757680354526,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.526",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191829,1757680354557,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.557",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191830,1757680354587,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191831,1757680354617,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.617",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191832,1757680354647,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.647",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191833,1757680354696,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191834,1757680354746,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191835,1757680354794,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.794",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191836,1757680354840,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.840",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191837,1757680354890,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.890",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191838,1757680354942,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.942",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191839,1757680354993,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:34.993",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191840,1757680355053,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:35.053",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191841,1757680355103,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:35.103",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191842,1757680355142,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:35.142",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191843,1757680355174,"fUST",2.58998365,0.00013297,2,"2025-09-12T12:32:35.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191844,1757680355199,"fUST",497.41001635,0.00013297,2,"2025-09-12T12:32:35.199",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191845,1757680355243,"fUST",175.39533709,0.00013297,2,"2025-09-12T12:32:35.243",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191846,1757680355277,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:35.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191847,1757680355312,"fUST",500.0,0.00013297,2,"2025-09-12T12:32:35.312",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191848,1757680366052,"fUST",175.31213882,0.00013297,2,"2025-09-12T12:32:46.052",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191849,1757680368980,"fUST",366.8897638,0.00027,120,"2025-09-12T12:32:48.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191850,1757680385719,"fUST",8151.89250774,0.00012733,2,"2025-09-12T12:33:05.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191851,1757680385741,"fUST",10000.01,0.00012733,2,"2025-09-12T12:33:05.741",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191852,1757680385762,"fUST",3104.23698126,0.00012733,2,"2025-09-12T12:33:05.762",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385191853,1757680389697,"fUST",1051.5429388,0.00013298,2,"2025-09-12T12:33:09.697",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192536,1757680426748,"fUST",152.4932182,0.00013298,2,"2025-09-12T12:33:46.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192537,1757680478570,"fUST",856.1456662,0.0001274,2,"2025-09-12T12:34:38.570",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192538,1757680504225,"fUST",1200.0,0.00013297,2,"2025-09-12T12:35:04.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192539,1757680528141,"fUST",353.387683,0.00027,120,"2025-09-12T12:35:28.141",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192540,1757680531379,"fUST",200.0,0.000273,120,"2025-09-12T12:35:31.379",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192541,1757680531559,"fUST",804.07536783,0.00013298,2,"2025-09-12T12:35:31.559",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192542,1757680571410,"fUST",1175.4,0.00027397,120,"2025-09-12T12:36:11.410",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192546,1757680699609,"fUST",188.2805356,0.000151,7,"2025-09-12T12:38:19.609",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192548,1757680729998,"fUST",841.23435104,0.00013298,2,"2025-09-12T12:38:49.998",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192549,1757680776831,"fUST",703.56594686,0.00013298,2,"2025-09-12T12:39:36.831",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192550,1757680804929,"fUST",388.0,0.00013297,2,"2025-09-12T12:40:04.929",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192552,1757680835057,"fUST",200.0,0.00027,120,"2025-09-12T12:40:35.057",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192554,1757681070326,"fUST",672.98748084,0.00013298,2,"2025-09-12T12:44:30.326",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192555,1757681137307,"fUST",225.72804897,0.00013298,2,"2025-09-12T12:45:37.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192556,1757681137329,"fUST",389.89215455,0.00013298,2,"2025-09-12T12:45:37.329",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192558,1757681173918,"fUST",-9612.01,0.00013298,2,"2025-09-12T12:46:13.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192559,1757681174175,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:14.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192560,1757681174203,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:14.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192561,1757681174281,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:14.281",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192562,1757681174408,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:14.408",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192563,1757681180988,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:20.988",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192564,1757681181134,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:21.134",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192565,1757681181270,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:21.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192566,1757681181377,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:21.377",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192567,1757681181504,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:21.504",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192568,1757681181622,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:21.622",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192569,1757681181950,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:21.950",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192570,1757681182077,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:22.077",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192571,1757681182202,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:22.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192572,1757681182352,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:22.352",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192573,1757681197899,"fUST",500.0,0.00013297,2,"2025-09-12T12:46:37.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192574,1757681198181,"fUST",500.0,0.00013297,2,"2025-09-12T12:46:38.181",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192575,1757681198240,"fUST",500.0,0.00013297,2,"2025-09-12T12:46:38.240",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192576,1757681199754,"fUST",193.21693894,0.00013297,2,"2025-09-12T12:46:39.754",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192577,1757681200427,"fUST",500.0,0.00013297,2,"2025-09-12T12:46:40.427",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192578,1757681201347,"fUST",500.0,0.00013297,2,"2025-09-12T12:46:41.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192579,1757681201388,"fUST",500.0,0.00013297,2,"2025-09-12T12:46:41.388",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192580,1757681201436,"fUST",162.21745488,0.00013297,2,"2025-09-12T12:46:41.436",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192581,1757681202307,"fUST",500.0,0.00013297,2,"2025-09-12T12:46:42.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192582,1757681202345,"fUST",170.34365354,0.00013297,2,"2025-09-12T12:46:42.345",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192583,1757681218218,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:58.218",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192584,1757681218371,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:58.371",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192585,1757681218485,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:58.485",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192586,1757681218646,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:58.646",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192587,1757681218804,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:58.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192588,1757681218914,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:58.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192589,1757681219086,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:59.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192590,1757681219209,"fUST",62412.4122,0.00028495,60,"2025-09-12T12:46:59.209",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192591,1757681219252,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:59.252",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192592,1757681219321,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:59.321",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192593,1757681219481,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:46:59.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192594,1757681223356,"fUST",300.0,0.00013297,2,"2025-09-12T12:47:03.356",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192595,1757681231468,"fUST",406.2923678,0.00013297,2,"2025-09-12T12:47:11.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192596,1757681231563,"fUST",429.03189674,0.00013297,2,"2025-09-12T12:47:11.563",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192597,1757681232795,"fUST",1200.0,0.00013297,2,"2025-09-12T12:47:12.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192598,1757681234806,"fUST",691.92,0.00012329,2,"2025-09-12T12:47:14.806",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192599,1757681238288,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:47:18.288",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192600,1757681238416,"fUST",-10000.01,0.00013298,2,"2025-09-12T12:47:18.416",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192601,1757681238546,"fUST",-4.00928818,0.00013298,2,"2025-09-12T12:47:18.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192602,1757681238575,"fUST",-218.78111207,0.00013398,2,"2025-09-12T12:47:18.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192603,1757681238604,"fUST",-672.98748083,0.0001351,2,"2025-09-12T12:47:18.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192604,1757681238635,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:18.635",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192605,1757681238664,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:18.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192606,1757681238693,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:18.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192607,1757681238722,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:18.722",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192608,1757681238752,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:18.752",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192609,1757681238781,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:18.781",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192610,1757681238959,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:18.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192611,1757681238990,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:18.990",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192612,1757681239021,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:19.021",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192613,1757681239051,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:19.051",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192614,1757681239081,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:19.081",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192615,1757681239111,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:19.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192616,1757681239139,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:19.139",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192617,1757681239169,"fUST",-108.45423784,0.00013563,2,"2025-09-12T12:47:19.169",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192618,1757681239545,"fUST",-191.54576216,0.00013563,2,"2025-09-12T12:47:19.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192619,1757681240011,"fUST",679.66723494,0.00013165,2,"2025-09-12T12:47:20.011",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192642,1757681259002,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:39.002",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192643,1757681259046,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:39.046",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192644,1757681259081,"fUST",480.7420393,0.00013297,2,"2025-09-12T12:47:39.081",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192645,1757681259745,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:39.745",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192646,1757681259796,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:39.796",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192647,1757681259853,"fUST",170.49399749,0.00013297,2,"2025-09-12T12:47:39.853",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192648,1757681266670,"fUST",556.5641686,0.00013297,2,"2025-09-12T12:47:46.670",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192649,1757681266702,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:46.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192650,1757681266744,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:46.744",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192651,1757681266780,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:46.780",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192652,1757681266812,"fUST",203.84879504,0.00013297,2,"2025-09-12T12:47:46.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192653,1757681266849,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:46.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192654,1757681266882,"fUST",423.49541929,0.00013297,2,"2025-09-12T12:47:46.882",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192655,1757681266914,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:46.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192656,1757681272250,"fUST",900.0,0.00013293,2,"2025-09-12T12:47:52.250",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192657,1757681274149,"fUST",1000.0,0.00012691,2,"2025-09-12T12:47:54.149",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192658,1757681276691,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:56.691",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192659,1757681276731,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:56.731",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192660,1757681276767,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:56.767",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192661,1757681276804,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:56.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192662,1757681276839,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:56.839",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192663,1757681276874,"fUST",500.0,0.00013297,2,"2025-09-12T12:47:56.874",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192664,1757681276912,"fUST",310.82235332,0.00013297,2,"2025-09-12T12:47:56.912",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192665,1757681276946,"fUST",359.17158826,0.00013297,2,"2025-09-12T12:47:56.946",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192666,1757681278273,"fUST",-900.0,0.00013427,2,"2025-09-12T12:47:58.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192667,1757681278303,"fUST",-300.0,0.00013563,2,"2025-09-12T12:47:58.303",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192668,1757681278331,"fUST",-600.0,0.00013563,2,"2025-09-12T12:47:58.331",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192669,1757681282898,"fUST",378.58896965,0.00013297,2,"2025-09-12T12:48:02.898",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192670,1757681283139,"fUST",300.0,0.00013562,2,"2025-09-12T12:48:03.139",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192672,1757681288655,"fUST",574.95278124,0.00013427,2,"2025-09-12T12:48:08.655",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192673,1757681296771,"fUST",406.0,0.00013427,2,"2025-09-12T12:48:16.771",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192674,1757681318173,"fUST",1000.0,0.00018561,20,"2025-09-12T12:48:38.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192682,1757681358278,"fUST",291.2923701,0.00013287,2,"2025-09-12T12:49:18.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192683,1757681363972,"fUST",9708.7176299,0.00013198,2,"2025-09-12T12:49:23.972",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192684,1757681363997,"fUST",10000.01,0.00013198,2,"2025-09-12T12:49:23.997",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192685,1757681364020,"fUST",10000.01,0.00013198,2,"2025-09-12T12:49:24.020",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192686,1757681364044,"fUST",10000.01,0.00013198,2,"2025-09-12T12:49:24.044",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192687,1757681364067,"fUST",10000.01,0.00013198,2,"2025-09-12T12:49:24.067",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192688,1757681364091,"fUST",10000.01,0.00013198,2,"2025-09-12T12:49:24.091",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192689,1757681364114,"fUST",10000.01,0.00013198,2,"2025-09-12T12:49:24.114",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192690,1757681364137,"fUST",10000.01,0.00013198,2,"2025-09-12T12:49:24.137",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192691,1757681364160,"fUST",10000.01,0.00013198,2,"2025-09-12T12:49:24.160",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192692,1757681364184,"fUST",10000.01,0.00013198,2,"2025-09-12T12:49:24.184",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192693,1757681364211,"fUST",75362.17209186,0.00013198,2,"2025-09-12T12:49:24.211",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192694,1757681387133,"fUST",356.83747053,0.00013066,2,"2025-09-12T12:49:47.133",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192695,1757681388535,"fUST",285.98,0.00012329,2,"2025-09-12T12:49:48.535",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192696,1757681395698,"fUST",184.11073457,0.00013066,2,"2025-09-12T12:49:55.698",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192697,1757681402440,"fUST",9173.0817949,0.00013098,2,"2025-09-12T12:50:02.440",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192698,1757681402466,"fUST",8768.16734348,0.00013098,2,"2025-09-12T12:50:02.466",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192699,1757681402922,"fUST",300.0,0.00013197,2,"2025-09-12T12:50:02.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192700,1757681402964,"fUST",300.0,0.00013197,2,"2025-09-12T12:50:02.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192701,1757681403013,"fUST",631.84265652,0.00013197,2,"2025-09-12T12:50:03.013",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192702,1757681403042,"fUST",568.15734348,0.00013197,2,"2025-09-12T12:50:03.042",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192703,1757681403218,"fUST",300.0,0.00013197,2,"2025-09-12T12:50:03.218",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192704,1757681404156,"fUST",1127.77212539,0.00012967,2,"2025-09-12T12:50:04.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192705,1757681414479,"fUST",1000.0,0.00027397,120,"2025-09-12T12:50:14.479",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192706,1757681424030,"fUST",-6344.53878024,0.00013198,2,"2025-09-12T12:50:24.030",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192707,1757681424056,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:50:24.056",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192708,1757681424131,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:50:24.131",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192709,1757681424235,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:50:24.235",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192711,1757681424362,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:50:24.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192712,1757681424503,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:50:24.503",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192713,1757681424627,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:50:24.627",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192714,1757681424758,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:50:24.758",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192715,1757681430285,"fUST",1000.0,0.00027397,120,"2025-09-12T12:50:30.285",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192734,1757681432303,"fUST",-4999.493403,0.00013198,2,"2025-09-12T12:50:32.303",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192736,1757681432315,"fUST",-113584.918095,0.00013198,2,"2025-09-12T12:50:32.315",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192738,1757681432325,"fUST",-1000.0,0.00013563,2,"2025-09-12T12:50:32.325",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192740,1757681432334,"fUST",-636.15001988,0.00013563,2,"2025-09-12T12:50:32.334",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192743,1757681432354,"fUST",-1825.17095771,0.00013597,2,"2025-09-12T12:50:32.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192745,1757681432364,"fUST",-3271.53977038,0.00013598,2,"2025-09-12T12:50:32.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192747,1757681432374,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192749,1757681432384,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192751,1757681432393,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192753,1757681432403,"fUST",-213.11346901,0.00013673,2,"2025-09-12T12:50:32.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192755,1757681432413,"fUST",-501.91736485,0.00013673,2,"2025-09-12T12:50:32.413",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192757,1757681432426,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.426",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192759,1757681432435,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.435",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192761,1757681432444,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.444",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192763,1757681432454,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.454",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192765,1757681432465,"fUST",-629.10698145,0.00013673,2,"2025-09-12T12:50:32.465",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192768,1757681432475,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.475",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192771,1757681432484,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.484",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192774,1757681432495,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.495",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192778,1757681432505,"fUST",-481.9840955,0.00013673,2,"2025-09-12T12:50:32.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192781,1757681432515,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.515",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192783,1757681432524,"fUST",-596.8589859,0.00013673,2,"2025-09-12T12:50:32.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192785,1757681432537,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.537",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192786,1757681432546,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192789,1757681432555,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192791,1757681432564,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192793,1757681432573,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.573",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192795,1757681432583,"fUST",-393.34958586,0.00013673,2,"2025-09-12T12:50:32.583",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192797,1757681432592,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.592",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192799,1757681432601,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192801,1757681432610,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192803,1757681432619,"fUST",-500.34681271,0.00013673,2,"2025-09-12T12:50:32.619",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192805,1757681432629,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.629",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192807,1757681432638,"fUST",-500.40294221,0.00013673,2,"2025-09-12T12:50:32.638",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192809,1757681432648,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.648",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192811,1757681432657,"fUST",-340.83417394,0.00013673,2,"2025-09-12T12:50:32.657",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192813,1757681432667,"fUST",-260.16714718,0.00013673,2,"2025-09-12T12:50:32.667",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192815,1757681432676,"fUST",-501.3793714,0.00013673,2,"2025-09-12T12:50:32.676",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192817,1757681432685,"fUST",-228.23987367,0.00013673,2,"2025-09-12T12:50:32.685",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192819,1757681432695,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.695",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192821,1757681432704,"fUST",-158.91104472,0.00013673,2,"2025-09-12T12:50:32.704",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192823,1757681432713,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.713",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192825,1757681432723,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.723",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192827,1757681432733,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.733",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192829,1757681432744,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.744",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192831,1757681432754,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.754",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192833,1757681432763,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192835,1757681432773,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.773",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192838,1757681432786,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192840,1757681432796,"fUST",-639.1747751,0.00013673,2,"2025-09-12T12:50:32.796",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192842,1757681432805,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.805",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192843,1757681432815,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.815",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192846,1757681432824,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.824",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192848,1757681432834,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192850,1757681432843,"fUST",-502.51089403,0.00013673,2,"2025-09-12T12:50:32.843",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192852,1757681432853,"fUST",-501.43906007,0.00013673,2,"2025-09-12T12:50:32.853",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192854,1757681432862,"fUST",-519.30030214,0.00013673,2,"2025-09-12T12:50:32.862",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192856,1757681432872,"fUST",-322.95752596,0.00013673,2,"2025-09-12T12:50:32.872",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192858,1757681432881,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.881",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192860,1757681432890,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.890",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192862,1757681432902,"fUST",-500.27326538,0.00013673,2,"2025-09-12T12:50:32.902",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192864,1757681432911,"fUST",-182.20621308,0.00013673,2,"2025-09-12T12:50:32.911",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192866,1757681432921,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.921",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192868,1757681432931,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.931",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192870,1757681432940,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.940",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192872,1757681432951,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192874,1757681432960,"fUST",-523.57965948,0.00013673,2,"2025-09-12T12:50:32.960",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192876,1757681432970,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192878,1757681432979,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.979",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192880,1757681432988,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.988",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192882,1757681432998,"fUST",-500.0,0.00013673,2,"2025-09-12T12:50:32.998",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192884,1757681433007,"fUST",-20640.24703509,0.00013673,2,"2025-09-12T12:50:33.007",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192886,1757681433017,"fUST",-238.73261288,0.00013697,2,"2025-09-12T12:50:33.017",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192888,1757681433028,"fUST",-227.14347257,0.00013697,2,"2025-09-12T12:50:33.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192890,1757681433038,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192892,1757681433048,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192895,1757681433064,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.064",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192896,1757681433074,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:33.074",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192898,1757681433084,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.084",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192900,1757681433093,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.093",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192902,1757681433103,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.103",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192903,1757681433112,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.112",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192905,1757681433122,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.122",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192906,1757681433131,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.131",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192907,1757681433140,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.140",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192908,1757681433150,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.150",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192909,1757681433159,"fUST",-485.87198525,0.00013698,2,"2025-09-12T12:50:33.159",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192910,1757681433169,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.169",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192911,1757681433178,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.178",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192912,1757681433188,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.188",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192913,1757681433197,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.197",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192914,1757681433207,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.207",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192915,1757681433216,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.216",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192916,1757681433225,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192917,1757681433235,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.235",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192918,1757681433245,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.245",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192919,1757681433254,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.254",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192920,1757681433264,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.264",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192921,1757681433273,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192922,1757681433285,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.285",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192923,1757681433295,"fUST",-482.42891282,0.00013698,2,"2025-09-12T12:50:33.295",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192924,1757681433304,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.304",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192925,1757681433314,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192926,1757681433324,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.324",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192927,1757681433334,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.334",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192928,1757681433343,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192929,1757681433352,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.352",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192930,1757681433361,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.361",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192931,1757681433371,"fUST",-532.30766604,0.00013698,2,"2025-09-12T12:50:33.371",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192932,1757681433380,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.380",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192933,1757681433389,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.389",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192934,1757681433399,"fUST",-621.28949552,0.00013698,2,"2025-09-12T12:50:33.399",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192935,1757681433412,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.412",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192936,1757681433422,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.422",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192937,1757681433432,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.432",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192938,1757681433446,"fUST",-482.34901554,0.00013698,2,"2025-09-12T12:50:33.446",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192939,1757681433456,"fUST",-481.975807,0.00013698,2,"2025-09-12T12:50:33.456",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192940,1757681433466,"fUST",-467.66237968,0.00013698,2,"2025-09-12T12:50:33.466",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192941,1757681433476,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192942,1757681433486,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.486",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192943,1757681433496,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192944,1757681433505,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192945,1757681433515,"fUST",-483.1637147,0.00013698,2,"2025-09-12T12:50:33.515",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192946,1757681433524,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192947,1757681433538,"fUST",-481.75707894,0.00013698,2,"2025-09-12T12:50:33.538",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192948,1757681433548,"fUST",-560.44128258,0.00013698,2,"2025-09-12T12:50:33.548",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192949,1757681433558,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.558",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192950,1757681433567,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.567",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192951,1757681433578,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.578",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192952,1757681433587,"fUST",-482.06602762,0.00013698,2,"2025-09-12T12:50:33.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192953,1757681433753,"fUST",-488.528085,0.00013698,2,"2025-09-12T12:50:33.753",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192954,1757681433764,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.764",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192955,1757681433775,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192956,1757681433788,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.788",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192957,1757681433799,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192958,1757681433809,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.809",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192959,1757681433819,"fUST",-481.39996613,0.00013698,2,"2025-09-12T12:50:33.819",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192960,1757681433829,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.829",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192961,1757681433839,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.839",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192962,1757681433850,"fUST",-482.69981886,0.00013698,2,"2025-09-12T12:50:33.850",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192963,1757681433860,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192964,1757681433869,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.869",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192965,1757681433879,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.879",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192966,1757681433889,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.889",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192967,1757681433899,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192968,1757681433909,"fUST",-323.51168321,0.00013698,2,"2025-09-12T12:50:33.909",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192969,1757681433918,"fUST",-1000.0,0.00013698,2,"2025-09-12T12:50:33.918",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192970,1757681433930,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.930",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192971,1757681433939,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.939",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192972,1757681433949,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.949",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192973,1757681433959,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192974,1757681433968,"fUST",-483.08218663,0.00013698,2,"2025-09-12T12:50:33.968",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192975,1757681433978,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.978",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192976,1757681433987,"fUST",-416.59922768,0.00013698,2,"2025-09-12T12:50:33.987",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192977,1757681433996,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:33.996",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192978,1757681434006,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.006",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192979,1757681434015,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.015",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192980,1757681434025,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:34.025",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192981,1757681434036,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:34.036",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192982,1757681434047,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:34.047",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192983,1757681434056,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:34.056",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192984,1757681434065,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.065",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192985,1757681434075,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:34.075",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192986,1757681434084,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:34.084",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192987,1757681434094,"fUST",-573.89830524,0.00013698,2,"2025-09-12T12:50:34.094",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192988,1757681434103,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.103",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192989,1757681434112,"fUST",-186.53485231,0.00013698,2,"2025-09-12T12:50:34.112",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192990,1757681434121,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.121",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192991,1757681434131,"fUST",-238.38978978,0.00013698,2,"2025-09-12T12:50:34.131",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192992,1757681434140,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.140",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192993,1757681434150,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.150",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192994,1757681434159,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.159",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192995,1757681434168,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.168",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192996,1757681434177,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.177",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192997,1757681434187,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.187",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192998,1757681434197,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.197",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385192999,1757681434206,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.206",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193000,1757681434215,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.215",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193001,1757681434225,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193002,1757681434234,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.234",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193003,1757681434244,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193004,1757681434254,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.254",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193005,1757681434263,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193006,1757681434273,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193007,1757681434284,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.284",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193008,1757681434294,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.294",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193009,1757681434304,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.304",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193010,1757681434314,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193011,1757681434323,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.323",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193012,1757681434332,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.332",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193013,1757681434342,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.342",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193014,1757681434352,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.352",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193015,1757681434361,"fUST",-480.78442509,0.00013698,2,"2025-09-12T12:50:34.361",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193016,1757681434370,"fUST",-483.448295,0.00013698,2,"2025-09-12T12:50:34.370",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193017,1757681434380,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.380",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193018,1757681434390,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.390",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193019,1757681434399,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.399",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193020,1757681434412,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.412",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193021,1757681434421,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193022,1757681434430,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193023,1757681434439,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193024,1757681434449,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.449",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193025,1757681434458,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193026,1757681434468,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193027,1757681434478,"fUST",-481.66034303,0.00013698,2,"2025-09-12T12:50:34.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193028,1757681434487,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.487",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193029,1757681434496,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193030,1757681434507,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.507",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193031,1757681434516,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.516",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193032,1757681434525,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.525",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193033,1757681434537,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.537",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193034,1757681434546,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193035,1757681434555,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193036,1757681434564,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193037,1757681434575,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193038,1757681434584,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.584",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193039,1757681434593,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.593",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193040,1757681434603,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.603",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193041,1757681434613,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.613",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193042,1757681434622,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.622",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193043,1757681434632,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.632",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193044,1757681434641,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193045,1757681434650,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193046,1757681434659,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193047,1757681434668,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.668",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193048,1757681434678,"fUST",-481.7766963,0.00013698,2,"2025-09-12T12:50:34.678",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193049,1757681434687,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.687",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193050,1757681434696,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193051,1757681434705,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.705",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193052,1757681434715,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193053,1757681434724,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193054,1757681434733,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.733",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193055,1757681434742,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.742",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193056,1757681434751,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193057,1757681434768,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.768",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193058,1757681434780,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.780",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193059,1757681434790,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.790",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193060,1757681434800,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.800",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193061,1757681434810,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.810",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193062,1757681434819,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.819",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193063,1757681434829,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.829",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193064,1757681434838,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.838",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193065,1757681434848,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.848",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193066,1757681434858,"fUST",-479.37184423,0.00013698,2,"2025-09-12T12:50:34.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193067,1757681434868,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.868",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193068,1757681434878,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193069,1757681434888,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.888",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193070,1757681434898,"fUST",-483.47898412,0.00013698,2,"2025-09-12T12:50:34.898",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193071,1757681434908,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.908",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193072,1757681434917,"fUST",-482.54017041,0.00013698,2,"2025-09-12T12:50:34.917",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193073,1757681434927,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.927",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193074,1757681434944,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.944",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193075,1757681434959,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193076,1757681434976,"fUST",-483.08218663,0.00013698,2,"2025-09-12T12:50:34.976",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193077,1757681434991,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:34.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193078,1757681435005,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.005",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193079,1757681435017,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.017",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193080,1757681435029,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.029",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193081,1757681435044,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.044",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193082,1757681435057,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.057",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193083,1757681435070,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.070",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193084,1757681435083,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.083",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193085,1757681435097,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.097",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193086,1757681435110,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.110",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193087,1757681435123,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.123",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193088,1757681435137,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.137",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193089,1757681435150,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.150",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193090,1757681435162,"fUST",-481.37807496,0.00013698,2,"2025-09-12T12:50:35.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193091,1757681435176,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.176",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193092,1757681435190,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.190",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193093,1757681435203,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193094,1757681435216,"fUST",-511.96526148,0.00013698,2,"2025-09-12T12:50:35.216",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193095,1757681435229,"fUST",-430.74764772,0.00013698,2,"2025-09-12T12:50:35.229",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193096,1757681435241,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193097,1757681435254,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.254",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193098,1757681435264,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.264",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193099,1757681435275,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.275",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193100,1757681435287,"fUST",-483.32335443,0.00013698,2,"2025-09-12T12:50:35.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193101,1757681435299,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193102,1757681435312,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.312",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193103,1757681435324,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.324",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193104,1757681435336,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.336",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193105,1757681435348,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.348",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193106,1757681435362,"fUST",-485.94190419,0.00013698,2,"2025-09-12T12:50:35.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193107,1757681435374,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193108,1757681435387,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193109,1757681435400,"fUST",-410.04540405,0.00013698,2,"2025-09-12T12:50:35.400",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193110,1757681435415,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.415",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193111,1757681435426,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.426",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193112,1757681435435,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.435",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193113,1757681435446,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.446",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193114,1757681435458,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193115,1757681435471,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193116,1757681435483,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.483",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193117,1757681435495,"fUST",-487.38707966,0.00013698,2,"2025-09-12T12:50:35.495",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193118,1757681435505,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193119,1757681435516,"fUST",-485.39048223,0.00013698,2,"2025-09-12T12:50:35.516",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193120,1757681435527,"fUST",-484.24602464,0.00013698,2,"2025-09-12T12:50:35.527",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193121,1757681435541,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.541",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193122,1757681435553,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.553",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193123,1757681435564,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193124,1757681435575,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193125,1757681435585,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.585",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193126,1757681435596,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193127,1757681435607,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.607",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193128,1757681435617,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.617",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193129,1757681435629,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.629",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193130,1757681435640,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193131,1757681435651,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.651",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193132,1757681435662,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.662",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193133,1757681435674,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.674",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193134,1757681435685,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.685",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193135,1757681435697,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.697",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193136,1757681435708,"fUST",-426.29197751,0.00013698,2,"2025-09-12T12:50:35.708",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193137,1757681435720,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.720",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193138,1757681435732,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.732",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193139,1757681435748,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193140,1757681435760,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193141,1757681435772,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.772",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193142,1757681435784,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193143,1757681435795,"fUST",-504.81780725,0.00013698,2,"2025-09-12T12:50:35.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193144,1757681435807,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.807",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193145,1757681435819,"fUST",-1014.67508106,0.00013698,2,"2025-09-12T12:50:35.819",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193146,1757681435830,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193147,1757681435842,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.842",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193148,1757681435853,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.853",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193149,1757681435865,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.865",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193150,1757681435877,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193151,1757681435888,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.888",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193152,1757681435901,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.901",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193153,1757681435912,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.912",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193154,1757681435924,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193155,1757681435935,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193156,1757681435947,"fUST",-396.3320788,0.00013698,2,"2025-09-12T12:50:35.947",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193157,1757681435959,"fUST",-481.76364217,0.00013698,2,"2025-09-12T12:50:35.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193158,1757681435970,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193159,1757681435981,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.981",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193160,1757681435992,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:35.992",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193161,1757681436003,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.003",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193162,1757681436015,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.015",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193163,1757681436026,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.026",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193164,1757681436039,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.039",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193165,1757681436050,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.050",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193166,1757681436061,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.061",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193167,1757681436072,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.072",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193168,1757681436083,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.083",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193169,1757681436095,"fUST",-482.82757776,0.00013698,2,"2025-09-12T12:50:36.095",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193170,1757681436106,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193171,1757681436117,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193172,1757681436128,"fUST",-482.90839945,0.00013698,2,"2025-09-12T12:50:36.128",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193173,1757681436139,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.139",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193174,1757681436151,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.151",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193175,1757681436161,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.161",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193176,1757681436172,"fUST",-232.40691384,0.00013698,2,"2025-09-12T12:50:36.172",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193177,1757681436238,"fUST",-249.986871,0.00013698,2,"2025-09-12T12:50:36.238",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193178,1757681436249,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193179,1757681436260,"fUST",-232.51069455,0.00013698,2,"2025-09-12T12:50:36.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193180,1757681436271,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.271",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193181,1757681436283,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.283",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193182,1757681436295,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.295",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193183,1757681436306,"fUST",-481.87371809,0.00013698,2,"2025-09-12T12:50:36.306",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193184,1757681436318,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.318",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193185,1757681436329,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.329",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193186,1757681436517,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.517",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193187,1757681436527,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.527",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193188,1757681436540,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193189,1757681436549,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.549",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193190,1757681436559,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.559",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193191,1757681436568,"fUST",-436.18133661,0.00013698,2,"2025-09-12T12:50:36.568",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193192,1757681436577,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.577",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193193,1757681436587,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193194,1757681436596,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193195,1757681436605,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.605",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193196,1757681436614,"fUST",-481.03224117,0.00013698,2,"2025-09-12T12:50:36.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193197,1757681436623,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193198,1757681436632,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.632",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193199,1757681436642,"fUST",-481.54858697,0.00013698,2,"2025-09-12T12:50:36.642",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193200,1757681436652,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.652",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193201,1757681436662,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.662",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193202,1757681436671,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.671",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193203,1757681436680,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.680",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193204,1757681436690,"fUST",-201.83880755,0.00013698,2,"2025-09-12T12:50:36.690",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193205,1757681436699,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.699",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193206,1757681436708,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.708",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193207,1757681436717,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.717",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193208,1757681436726,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.726",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193209,1757681436735,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.735",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193210,1757681436744,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.744",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193211,1757681436753,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.753",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193212,1757681436763,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193213,1757681436772,"fUST",-484.99243191,0.00013698,2,"2025-09-12T12:50:36.772",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193214,1757681436784,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193215,1757681436793,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.793",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193216,1757681436803,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.803",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193217,1757681436812,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193218,1757681436821,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193219,1757681436833,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.833",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193220,1757681436842,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.842",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193221,1757681436853,"fUST",-481.86093502,0.00013698,2,"2025-09-12T12:50:36.853",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193222,1757681436862,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.862",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193223,1757681436871,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.871",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193224,1757681436881,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.881",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193225,1757681436890,"fUST",-483.30718389,0.00013698,2,"2025-09-12T12:50:36.890",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193226,1757681436900,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.900",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193227,1757681436910,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.910",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193228,1757681436919,"fUST",-491.68037537,0.00013698,2,"2025-09-12T12:50:36.919",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193229,1757681436929,"fUST",-480.00000001,0.00013698,2,"2025-09-12T12:50:36.929",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193230,1757681436938,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.938",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193231,1757681436947,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.947",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193232,1757681436957,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.957",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193233,1757681436966,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.966",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193234,1757681436975,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:36.975",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193235,1757681436984,"fUST",-483.45549795,0.00013698,2,"2025-09-12T12:50:36.984",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193236,1757681436994,"fUST",-240.50131448,0.00013698,2,"2025-09-12T12:50:36.994",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193237,1757681437003,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.003",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193238,1757681437012,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.012",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193239,1757681437021,"fUST",-482.38843263,0.00013698,2,"2025-09-12T12:50:37.021",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193240,1757681437031,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.031",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193241,1757681437041,"fUST",-396.11649269,0.00013698,2,"2025-09-12T12:50:37.041",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193242,1757681437051,"fUST",-481.46548439,0.00013698,2,"2025-09-12T12:50:37.051",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193243,1757681437060,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193244,1757681437069,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.069",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193245,1757681437078,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193246,1757681437087,"fUST",-486.67964897,0.00013698,2,"2025-09-12T12:50:37.087",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193247,1757681437097,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.097",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193248,1757681437106,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193249,1757681437115,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.115",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193250,1757681437124,"fUST",-265.60688158,0.00013698,2,"2025-09-12T12:50:37.124",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193251,1757681437133,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.133",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193252,1757681437142,"fUST",-481.44405554,0.00013698,2,"2025-09-12T12:50:37.142",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193253,1757681437151,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.151",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193254,1757681437160,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.160",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193255,1757681437169,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.169",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193256,1757681437178,"fUST",-497.98681952,0.00013698,2,"2025-09-12T12:50:37.178",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193257,1757681437187,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.187",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193258,1757681437196,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.196",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193259,1757681437205,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:37.205",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193260,1757681437214,"fUST",-237.71604139,0.00013698,2,"2025-09-12T12:50:37.214",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193261,1757681437259,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193262,1757681437293,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.293",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193263,1757681437326,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.326",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193264,1757681437360,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.360",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193265,1757681437401,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193266,1757681437439,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193267,1757681437473,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.473",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193268,1757681437509,"fUST",250.0,0.00013197,2,"2025-09-12T12:50:37.509",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193269,1757681437546,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193270,1757681437578,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.578",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193271,1757681437611,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.611",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193272,1757681437645,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193275,1757681437680,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.680",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193276,1757681437712,"fUST",179.57226996,0.00013197,2,"2025-09-12T12:50:37.712",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193277,1757681437745,"fUST",265.33642989,0.00013197,2,"2025-09-12T12:50:37.745",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193279,1757681437777,"fUST",230.35563118,0.00013197,2,"2025-09-12T12:50:37.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193282,1757681437818,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.818",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193284,1757681437854,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193286,1757681437886,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.886",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193290,1757681437926,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193295,1757681437964,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193300,1757681437998,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:37.998",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193305,1757681438030,"fUST",372.6116474,0.00013197,2,"2025-09-12T12:50:38.030",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193309,1757681438065,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.065",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193314,1757681438102,"fUST",298.12069728,0.00013197,2,"2025-09-12T12:50:38.102",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193318,1757681438136,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193320,1757681438169,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.169",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193321,1757681438204,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193322,1757681438238,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.238",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193323,1757681438273,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193326,1757681438407,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.407",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193327,1757681438446,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.446",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193328,1757681438483,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.483",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193329,1757681438517,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.517",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193330,1757681438554,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.554",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193331,1757681438588,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.588",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193332,1757681438621,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193333,1757681438655,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.655",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193334,1757681438685,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.685",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193335,1757681438715,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193336,1757681438788,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.788",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193337,1757681438818,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.818",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193338,1757681438848,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.848",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193339,1757681438881,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.881",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193340,1757681438911,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.911",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193341,1757681438940,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.940",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193342,1757681438969,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.969",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193343,1757681438999,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:38.999",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193344,1757681439029,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:39.029",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193345,1757681439061,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:39.061",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193346,1757681439090,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:39.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193347,1757681439123,"fUST",246.69597297,0.00013197,2,"2025-09-12T12:50:39.123",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193348,1757681439151,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:39.151",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193349,1757681439188,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:39.188",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193350,1757681439216,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:39.216",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193351,1757681439244,"fUST",500.0,0.00013197,2,"2025-09-12T12:50:39.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193352,1757681439346,"fUST",-242.28395861,0.00013698,2,"2025-09-12T12:50:39.346",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193353,1757681439355,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.355",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193354,1757681439364,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193355,1757681439373,"fUST",-349.86604139,0.00013698,2,"2025-09-12T12:50:39.373",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193356,1757681439387,"fUST",-130.13395861,0.00013698,2,"2025-09-12T12:50:39.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193357,1757681439396,"fUST",-481.32564248,0.00013698,2,"2025-09-12T12:50:39.396",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193358,1757681439406,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193359,1757681439419,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.419",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193360,1757681439428,"fUST",-481.74525601,0.00013698,2,"2025-09-12T12:50:39.428",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193361,1757681439437,"fUST",-483.23740924,0.00013698,2,"2025-09-12T12:50:39.437",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193362,1757681439446,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.446",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193363,1757681439456,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.456",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193364,1757681439465,"fUST",-482.03354135,0.00013698,2,"2025-09-12T12:50:39.465",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193365,1757681439475,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.475",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193366,1757681439484,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.484",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193367,1757681439493,"fUST",-481.52549031,0.00013698,2,"2025-09-12T12:50:39.493",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193368,1757681439503,"fUST",-481.91308891,0.00013698,2,"2025-09-12T12:50:39.503",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193369,1757681439513,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.513",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193370,1757681439522,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.522",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193371,1757681439531,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.531",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193372,1757681439542,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.542",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193373,1757681439551,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.551",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193374,1757681439560,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.560",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193375,1757681439569,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.569",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193376,1757681439578,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.578",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193377,1757681439587,"fUST",-484.77696479,0.00013698,2,"2025-09-12T12:50:39.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193378,1757681439596,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193379,1757681439606,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193380,1757681439614,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193381,1757681439623,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193382,1757681439633,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193383,1757681439642,"fUST",-482.56581299,0.00013698,2,"2025-09-12T12:50:39.642",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193384,1757681439651,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.651",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193385,1757681439661,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.661",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193386,1757681439670,"fUST",-481.90804806,0.00013698,2,"2025-09-12T12:50:39.670",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193387,1757681439679,"fUST",-482.39717279,0.00013698,2,"2025-09-12T12:50:39.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193388,1757681439689,"fUST",-497.36943673,0.00013698,2,"2025-09-12T12:50:39.689",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193389,1757681439698,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.698",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193390,1757681439707,"fUST",-487.12324655,0.00013698,2,"2025-09-12T12:50:39.707",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193391,1757681439716,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.716",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193392,1757681439725,"fUST",-198.77364617,0.00013698,2,"2025-09-12T12:50:39.725",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193393,1757681439734,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.734",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193395,1757681439744,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.744",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193396,1757681439753,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.753",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193397,1757681439762,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.762",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193398,1757681439771,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.771",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193399,1757681439780,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.780",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193400,1757681439790,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.790",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193401,1757681439799,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193402,1757681439808,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193403,1757681439817,"fUST",-486.48237104,0.00013698,2,"2025-09-12T12:50:39.817",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193404,1757681439827,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.827",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193405,1757681439835,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.835",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193406,1757681439845,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.845",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193408,1757681439856,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.856",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193409,1757681439866,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193410,1757681439875,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193411,1757681439885,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193412,1757681439894,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.894",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193414,1757681439904,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193416,1757681439913,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.913",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193418,1757681439923,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.923",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193420,1757681439932,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.932",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193422,1757681439942,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.942",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193423,1757681439951,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193425,1757681439959,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193427,1757681439969,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.969",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193429,1757681439978,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.978",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193431,1757681439988,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.988",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193433,1757681439997,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:39.997",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193435,1757681440006,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.006",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193437,1757681440016,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.016",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193439,1757681440025,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.025",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193441,1757681440036,"fUST",-482.40003297,0.00013698,2,"2025-09-12T12:50:40.036",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193443,1757681440044,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.044",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193445,1757681440053,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.053",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193447,1757681440062,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.062",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193449,1757681440071,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.071",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193451,1757681440080,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.080",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193453,1757681440089,"fUST",-482.40454939,0.00013698,2,"2025-09-12T12:50:40.089",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193455,1757681440098,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.098",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193457,1757681440108,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.108",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193459,1757681440117,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193461,1757681440126,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193463,1757681440135,"fUST",-578.58328159,0.00013698,2,"2025-09-12T12:50:40.135",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193465,1757681440144,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.144",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193467,1757681440153,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.153",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193469,1757681440162,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193471,1757681440172,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.172",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193473,1757681440181,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.181",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193475,1757681440190,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.190",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193477,1757681440199,"fUST",-481.33761272,0.00013698,2,"2025-09-12T12:50:40.199",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193479,1757681440208,"fUST",-225.21272891,0.00013698,2,"2025-09-12T12:50:40.208",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193481,1757681440217,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.217",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193483,1757681440228,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.228",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193485,1757681440237,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.237",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193487,1757681440246,"fUST",-402.49211179,0.00013698,2,"2025-09-12T12:50:40.246",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193489,1757681440255,"fUST",-484.72966374,0.00013698,2,"2025-09-12T12:50:40.255",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193491,1757681440264,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.264",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193493,1757681440273,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193495,1757681440282,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.282",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193497,1757681440292,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.292",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193499,1757681440301,"fUST",-484.69050205,0.00013698,2,"2025-09-12T12:50:40.301",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193501,1757681440310,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.310",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193503,1757681440319,"fUST",-484.85716842,0.00013698,2,"2025-09-12T12:50:40.319",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193505,1757681440328,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.328",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193507,1757681440337,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193509,1757681440347,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193511,1757681440356,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.356",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193513,1757681440365,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.365",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193515,1757681440374,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193517,1757681440383,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.383",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193519,1757681440392,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193521,1757681440401,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193523,1757681440413,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.413",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193525,1757681440422,"fUST",-250.22674964,0.00013698,2,"2025-09-12T12:50:40.422",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193527,1757681440432,"fUST",-484.04086642,0.00013698,2,"2025-09-12T12:50:40.432",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193529,1757681440441,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.441",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193531,1757681440450,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.450",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193532,1757681440459,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.459",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193534,1757681440468,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193536,1757681440478,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193538,1757681440487,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.487",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193540,1757681440497,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.497",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193542,1757681440506,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.506",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193544,1757681440515,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.515",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193546,1757681440524,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193548,1757681440533,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193550,1757681440545,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193552,1757681440554,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.554",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193554,1757681440563,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.563",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193556,1757681440572,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.572",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193558,1757681440582,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.582",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193560,1757681440591,"fUST",-483.96622684,0.00013698,2,"2025-09-12T12:50:40.591",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193562,1757681440600,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.600",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193564,1757681440609,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.609",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193566,1757681440618,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.618",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193568,1757681440627,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.627",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193570,1757681440636,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.636",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193572,1757681440646,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.646",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193574,1757681440655,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.655",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193576,1757681440664,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193578,1757681440675,"fUST",-489.24202668,0.00013698,2,"2025-09-12T12:50:40.675",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193580,1757681440684,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.684",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193582,1757681440693,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193584,1757681440703,"fUST",-486.97521712,0.00013698,2,"2025-09-12T12:50:40.703",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193586,1757681440712,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.712",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193588,1757681440721,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.721",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193590,1757681440730,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193592,1757681440739,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193594,1757681440748,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193596,1757681440757,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.757",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193598,1757681440766,"fUST",-483.10447544,0.00013698,2,"2025-09-12T12:50:40.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193600,1757681440775,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193601,1757681440786,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193603,1757681440795,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193605,1757681440804,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193607,1757681440813,"fUST",-567.95123225,0.00013698,2,"2025-09-12T12:50:40.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193609,1757681440822,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.822",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193611,1757681440831,"fUST",-502.84866395,0.00013698,2,"2025-09-12T12:50:40.831",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193613,1757681440840,"fUST",-484.59805901,0.00013698,2,"2025-09-12T12:50:40.840",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193615,1757681440852,"fUST",-482.18578193,0.00013698,2,"2025-09-12T12:50:40.852",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193617,1757681440861,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:40.861",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193619,1757681440870,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:40.870",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193621,1757681440879,"fUST",-483.99890127,0.00013698,2,"2025-09-12T12:50:40.879",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193623,1757681440889,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:40.889",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193625,1757681440898,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:40.898",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193627,1757681440907,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:40.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193629,1757681440916,"fUST",-316.56584568,0.00013698,2,"2025-09-12T12:50:40.916",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193631,1757681440926,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:40.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193633,1757681440935,"fUST",-495.80048611,0.00013698,2,"2025-09-12T12:50:40.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193635,1757681440945,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.945",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193637,1757681440954,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193650,1757681440963,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:40.963",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193653,1757681441086,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193655,1757681441096,"fUST",-485.83684232,0.00013698,2,"2025-09-12T12:50:41.096",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193657,1757681441105,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.105",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193659,1757681441114,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.114",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193661,1757681441124,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.124",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193663,1757681441133,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.133",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193665,1757681441142,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.142",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193667,1757681441151,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.151",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193669,1757681441162,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193671,1757681441171,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.171",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193672,1757681441180,"fUST",-629.14060203,0.00013698,2,"2025-09-12T12:50:41.180",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193675,1757681441189,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.189",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193676,1757681441198,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.198",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193678,1757681441207,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.207",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193680,1757681441216,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.216",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193682,1757681441225,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193684,1757681441235,"fUST",-486.06725576,0.00013698,2,"2025-09-12T12:50:41.235",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193686,1757681441245,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.245",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193689,1757681441254,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.254",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193691,1757681441263,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193692,1757681441273,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193694,1757681441282,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.282",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193696,1757681441293,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.293",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193698,1757681441302,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.302",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193701,1757681441311,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.311",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193703,1757681441321,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.321",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193704,1757681441330,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193707,1757681441340,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.340",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193708,1757681441349,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.349",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193711,1757681441359,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.359",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193712,1757681441368,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.368",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193715,1757681441378,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.378",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193716,1757681441388,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.388",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193718,1757681441397,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.397",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193721,1757681441406,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193723,1757681441419,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.419",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193724,1757681441429,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.429",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193726,1757681441438,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.438",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193727,1757681441447,"fUST",-480.35917159,0.00013698,2,"2025-09-12T12:50:41.447",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193728,1757681441456,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.456",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193729,1757681441465,"fUST",-1000.0,0.00013698,2,"2025-09-12T12:50:41.465",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193730,1757681441474,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.474",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193731,1757681441484,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.484",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193732,1757681441494,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.494",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193733,1757681441504,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.504",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193734,1757681441514,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.514",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193735,1757681441523,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.523",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193736,1757681441532,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.532",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193737,1757681441543,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.543",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193738,1757681441552,"fUST",-482.63726045,0.00013698,2,"2025-09-12T12:50:41.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193739,1757681441562,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.562",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193740,1757681441572,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.572",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193741,1757681441582,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.582",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193742,1757681441591,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.591",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193743,1757681441601,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193744,1757681441611,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.611",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193745,1757681441620,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.620",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193746,1757681441630,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.630",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193747,1757681441640,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193748,1757681441649,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.649",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193749,1757681441659,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193750,1757681441669,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.669",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193751,1757681441678,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.678",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193752,1757681441687,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.687",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193753,1757681441696,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193754,1757681441706,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.706",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193755,1757681441715,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193756,1757681441724,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193757,1757681441734,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.734",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193758,1757681441743,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.743",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193759,1757681441753,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.753",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193760,1757681441763,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193761,1757681441772,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.772",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193762,1757681441782,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.782",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193763,1757681441792,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.792",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193764,1757681441802,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193765,1757681441812,"fUST",-828.05,0.00013698,2,"2025-09-12T12:50:41.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193766,1757681441822,"fUST",-828.11615436,0.00013698,2,"2025-09-12T12:50:41.822",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193767,1757681441831,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.831",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193768,1757681441840,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.840",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193769,1757681441850,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.850",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193770,1757681441859,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.859",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193771,1757681441869,"fUST",-486.45959772,0.00013698,2,"2025-09-12T12:50:41.869",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193772,1757681441878,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193773,1757681441888,"fUST",-485.23116029,0.00013698,2,"2025-09-12T12:50:41.888",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193774,1757681441897,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.897",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193775,1757681441907,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193776,1757681441917,"fUST",-348.58897288,0.00013698,2,"2025-09-12T12:50:41.917",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193777,1757681441926,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193778,1757681441935,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193779,1757681441945,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.945",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193780,1757681441954,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193781,1757681441964,"fUST",-246.4559315,0.00013698,2,"2025-09-12T12:50:41.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193782,1757681441974,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.974",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193783,1757681441983,"fUST",-483.72794287,0.00013698,2,"2025-09-12T12:50:41.983",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193784,1757681441992,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:41.992",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193785,1757681442002,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.002",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193786,1757681442011,"fUST",-346.08558636,0.00013698,2,"2025-09-12T12:50:42.011",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193787,1757681442020,"fUST",-481.48922692,0.00013698,2,"2025-09-12T12:50:42.020",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193788,1757681442030,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.030",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193789,1757681442040,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.040",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193790,1757681442050,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.050",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193791,1757681442059,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193792,1757681442068,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.068",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193793,1757681442078,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193794,1757681442087,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.087",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193795,1757681442096,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.096",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193796,1757681442106,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193797,1757681442116,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193798,1757681442126,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193799,1757681442136,"fUST",-481.8718385,0.00013698,2,"2025-09-12T12:50:42.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193800,1757681442146,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.146",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193801,1757681442157,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193802,1757681442166,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.166",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193803,1757681442175,"fUST",-482.80465601,0.00013698,2,"2025-09-12T12:50:42.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193804,1757681442184,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.184",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193805,1757681442194,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193806,1757681442203,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193807,1757681442212,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193808,1757681442222,"fUST",-483.03585346,0.00013698,2,"2025-09-12T12:50:42.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193809,1757681442231,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193810,1757681442240,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.240",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193811,1757681442249,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193812,1757681442259,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193813,1757681442267,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.267",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193814,1757681442276,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.276",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193815,1757681442285,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.285",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193816,1757681442294,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.294",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193817,1757681442303,"fUST",-482.50768519,0.00013698,2,"2025-09-12T12:50:42.303",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193818,1757681442313,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.313",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193819,1757681442321,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.321",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193820,1757681442330,"fUST",-484.08220643,0.00013698,2,"2025-09-12T12:50:42.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193821,1757681442339,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.339",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193822,1757681442349,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.349",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193823,1757681442357,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193824,1757681442367,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.367",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193825,1757681442375,"fUST",-500.99781637,0.00013698,2,"2025-09-12T12:50:42.375",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193826,1757681442384,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193827,1757681442393,"fUST",-492.54342896,0.00013698,2,"2025-09-12T12:50:42.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193828,1757681442402,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193829,1757681442415,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.415",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193830,1757681442424,"fUST",-489.81829953,0.00013698,2,"2025-09-12T12:50:42.424",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193831,1757681442433,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.433",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193832,1757681442442,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.442",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193833,1757681442453,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.453",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193834,1757681442462,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193835,1757681442471,"fUST",-485.87198525,0.00013698,2,"2025-09-12T12:50:42.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193836,1757681442481,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193837,1757681442490,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.490",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193838,1757681442500,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.500",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193839,1757681442509,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.509",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193840,1757681442518,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.518",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193841,1757681442527,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.527",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193842,1757681442538,"fUST",-459.17285011,0.00013698,2,"2025-09-12T12:50:42.538",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193843,1757681442547,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.547",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193844,1757681442556,"fUST",-480.0,0.00013698,2,"2025-09-12T12:50:42.556",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193845,1757681442566,"fUST",-500.0,0.00013698,2,"2025-09-12T12:50:42.566",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193846,1757681442575,"fUST",-63844.084512,0.00013699,2,"2025-09-12T12:50:42.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193847,1757681442585,"fUST",-936.424658,0.00013699,2,"2025-09-12T12:50:42.585",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193848,1757681442595,"fUST",-271.768315,0.00013699,2,"2025-09-12T12:50:42.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193849,1757681442604,"fUST",-1825.1709577,0.00013734,2,"2025-09-12T12:50:42.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193850,1757681442614,"fUST",-4338.14932402,0.0001379,2,"2025-09-12T12:50:42.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193851,1757681442623,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193852,1757681442632,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.632",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193853,1757681442641,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193854,1757681442651,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.651",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193855,1757681442661,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.661",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193856,1757681442670,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.670",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193857,1757681442679,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193858,1757681442688,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.688",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193859,1757681442697,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.697",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193860,1757681442706,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.706",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193861,1757681442715,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193862,1757681442724,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193863,1757681442733,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.733",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193864,1757681442742,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.742",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193865,1757681442751,"fUST",-300.0,0.00013833,2,"2025-09-12T12:50:42.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193866,1757681442760,"fUST",-1825.1709577,0.00013872,2,"2025-09-12T12:50:42.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193867,1757681442770,"fUST",-600.0,0.00013945,2,"2025-09-12T12:50:42.770",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193868,1757681442779,"fUST",-500.0,0.00013972,2,"2025-09-12T12:50:42.779",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193869,1757681442789,"fUST",-235.66425328,0.00013972,2,"2025-09-12T12:50:42.789",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193870,1757681442799,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193871,1757681442808,"fUST",-405.09745714,0.00013972,2,"2025-09-12T12:50:42.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193872,1757681442817,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.817",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193873,1757681442826,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.826",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193874,1757681442836,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.836",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193875,1757681442845,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.845",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193876,1757681442854,"fUST",-470.56460893,0.00013972,2,"2025-09-12T12:50:42.854",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193877,1757681442865,"fUST",-331.08348124,0.00013972,2,"2025-09-12T12:50:42.865",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193878,1757681442874,"fUST",-490.76696333,0.00013972,2,"2025-09-12T12:50:42.874",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193879,1757681442884,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.884",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193880,1757681442893,"fUST",-500.11957811,0.00013972,2,"2025-09-12T12:50:42.893",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193881,1757681442903,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.903",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193882,1757681442912,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.912",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193883,1757681442921,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.921",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193884,1757681442930,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.930",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193885,1757681442939,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.939",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193886,1757681442949,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.949",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193887,1757681442958,"fUST",-496.66676076,0.00013972,2,"2025-09-12T12:50:42.958",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193888,1757681442967,"fUST",-483.67776557,0.00013972,2,"2025-09-12T12:50:42.967",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193889,1757681442977,"fUST",-338.4775719,0.00013972,2,"2025-09-12T12:50:42.977",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193890,1757681442986,"fUST",-484.76341819,0.00013972,2,"2025-09-12T12:50:42.986",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193891,1757681442995,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:42.995",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193892,1757681443005,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.005",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193893,1757681443015,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.015",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193894,1757681443024,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193895,1757681443034,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.034",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193896,1757681443043,"fUST",-503.8374256,0.00013972,2,"2025-09-12T12:50:43.043",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193897,1757681443053,"fUST",-488.78194166,0.00013972,2,"2025-09-12T12:50:43.053",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193898,1757681443063,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.063",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193899,1757681443072,"fUST",-484.68868533,0.00013972,2,"2025-09-12T12:50:43.072",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193900,1757681443082,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.082",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193901,1757681443091,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.091",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193902,1757681443100,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.100",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193903,1757681443109,"fUST",-487.97934473,0.00013972,2,"2025-09-12T12:50:43.109",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193904,1757681443118,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.118",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193905,1757681443127,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.127",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193906,1757681443137,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.137",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193908,1757681443146,"fUST",-460.90647536,0.00013972,2,"2025-09-12T12:50:43.146",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193910,1757681443155,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.155",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193912,1757681443164,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193914,1757681443174,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193916,1757681443183,"fUST",-1011.14943807,0.00013972,2,"2025-09-12T12:50:43.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193918,1757681443192,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.192",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193920,1757681443201,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.201",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193922,1757681443210,"fUST",-191.57026175,0.00013972,2,"2025-09-12T12:50:43.210",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193924,1757681443219,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.219",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193926,1757681443228,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.228",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193928,1757681443237,"fUST",-490.29221846,0.00013972,2,"2025-09-12T12:50:43.237",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193930,1757681443247,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.247",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193932,1757681443256,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.256",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193934,1757681443265,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.265",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193936,1757681443274,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.274",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193938,1757681443284,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.284",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193940,1757681443294,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.294",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193943,1757681443303,"fUST",-483.18616691,0.00013972,2,"2025-09-12T12:50:43.303",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193944,1757681443312,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.312",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193946,1757681443322,"fUST",-491.61909584,0.00013972,2,"2025-09-12T12:50:43.322",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193948,1757681443332,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.332",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193950,1757681443341,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.341",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193953,1757681443351,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.351",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193954,1757681443360,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.360",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193956,1757681443369,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.369",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193959,1757681443379,"fUST",-206.37857666,0.00013972,2,"2025-09-12T12:50:43.379",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193960,1757681443388,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.388",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193962,1757681443397,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.397",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193965,1757681443406,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193966,1757681443420,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.420",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193969,1757681443429,"fUST",-486.07950589,0.00013972,2,"2025-09-12T12:50:43.429",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193970,1757681443438,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.438",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193972,1757681443448,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193974,1757681443457,"fUST",-402.7142657,0.00013972,2,"2025-09-12T12:50:43.457",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193976,1757681443466,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.466",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193979,1757681443476,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193982,1757681443485,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.485",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193984,1757681443495,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.495",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193986,1757681443504,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.504",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193988,1757681443513,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.513",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193989,1757681443522,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.522",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193992,1757681443531,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.531",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193993,1757681443541,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.541",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193996,1757681443550,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.550",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193998,1757681443560,"fUST",-482.8578257,0.00013972,2,"2025-09-12T12:50:43.560",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385193999,1757681443569,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.569",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194001,1757681443578,"fUST",-485.94920962,0.00013972,2,"2025-09-12T12:50:43.578",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194004,1757681443587,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194006,1757681443596,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194007,1757681443606,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194009,1757681443615,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.615",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194012,1757681443624,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.624",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194014,1757681443633,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194016,1757681443643,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194018,1757681443652,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.652",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194019,1757681443661,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.661",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194021,1757681443670,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.670",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194032,1757681443781,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.781",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194034,1757681443791,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.791",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194035,1757681443801,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.801",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194036,1757681443810,"fUST",-628.78393172,0.00013972,2,"2025-09-12T12:50:43.810",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194037,1757681443819,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.819",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194038,1757681443828,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.828",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194039,1757681443838,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.838",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194040,1757681443847,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.847",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194041,1757681443856,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.856",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194042,1757681443866,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194043,1757681443876,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.876",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194044,1757681443885,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194045,1757681443895,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194046,1757681443904,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194047,1757681443914,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194048,1757681443923,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.923",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194049,1757681443933,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.933",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194050,1757681443942,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.942",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194051,1757681443951,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194052,1757681443960,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.960",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194053,1757681443969,"fUST",-413.92213104,0.00013972,2,"2025-09-12T12:50:43.969",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194054,1757681443979,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.979",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194056,1757681443989,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.989",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194058,1757681443998,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:43.998",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194060,1757681444007,"fUST",-388.52995406,0.00013972,2,"2025-09-12T12:50:44.007",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194062,1757681444016,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.016",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194064,1757681444026,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.026",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194065,1757681444037,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.037",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194067,1757681444046,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.046",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194069,1757681444055,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.055",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194071,1757681444065,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.065",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194073,1757681444074,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.074",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194075,1757681444083,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.083",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194077,1757681444093,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.093",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194079,1757681444102,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.102",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194081,1757681444111,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194083,1757681444121,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.121",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194085,1757681444130,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.130",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194087,1757681444139,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.139",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194089,1757681444148,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.148",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194091,1757681444158,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.158",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194093,1757681444167,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.167",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194095,1757681444176,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.176",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194097,1757681444186,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.186",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194099,1757681444195,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.195",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194101,1757681444204,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194103,1757681444213,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.213",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194105,1757681444222,"fUST",-276.3920233,0.00013972,2,"2025-09-12T12:50:44.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194107,1757681444232,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.232",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194109,1757681444242,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.242",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194111,1757681444251,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194113,1757681444260,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194115,1757681444270,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194117,1757681444279,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194119,1757681444288,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.288",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194121,1757681444298,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.298",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194123,1757681444307,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194125,1757681444317,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194127,1757681444327,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194129,1757681444336,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.336",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194131,1757681444346,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.346",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194133,1757681444355,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.355",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194135,1757681444364,"fUST",-487.01326893,0.00013972,2,"2025-09-12T12:50:44.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194137,1757681444373,"fUST",-482.04299615,0.00013972,2,"2025-09-12T12:50:44.373",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194139,1757681444383,"fUST",-488.21204967,0.00013972,2,"2025-09-12T12:50:44.383",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194141,1757681444392,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194143,1757681444401,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194146,1757681444411,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.411",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194148,1757681444423,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.423",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194149,1757681444432,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.432",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194151,1757681444442,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.442",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194153,1757681444451,"fUST",-482.20888427,0.00013972,2,"2025-09-12T12:50:44.451",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194155,1757681444461,"fUST",-488.17869395,0.00013972,2,"2025-09-12T12:50:44.461",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194157,1757681444471,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194160,1757681444481,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194162,1757681444492,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.492",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194164,1757681444501,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.501",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194166,1757681444511,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.511",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194168,1757681444520,"fUST",-487.63608862,0.00013972,2,"2025-09-12T12:50:44.520",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194170,1757681444529,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.529",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194172,1757681444538,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.538",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194174,1757681444547,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.547",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194176,1757681444556,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.556",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194177,1757681444565,"fUST",-485.29584731,0.00013972,2,"2025-09-12T12:50:44.565",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194179,1757681444575,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194181,1757681444584,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.584",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194183,1757681444594,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.594",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194185,1757681444603,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.603",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194187,1757681444612,"fUST",-482.26518072,0.00013972,2,"2025-09-12T12:50:44.612",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194189,1757681444621,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194191,1757681444631,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.631",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194193,1757681444640,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194195,1757681444648,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.648",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194197,1757681444658,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.658",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194199,1757681444668,"fUST",-482.66831065,0.00013972,2,"2025-09-12T12:50:44.668",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194201,1757681444677,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.677",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194203,1757681444686,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.686",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194205,1757681444696,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194207,1757681444705,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.705",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194210,1757681444714,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.714",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194211,1757681444724,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194214,1757681444733,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.733",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194216,1757681444742,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.742",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194218,1757681444751,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194219,1757681444761,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.761",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194222,1757681444770,"fUST",-490.22059249,0.00013972,2,"2025-09-12T12:50:44.770",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194224,1757681444780,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.780",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194225,1757681444789,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.789",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194227,1757681444798,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.798",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194229,1757681444808,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194231,1757681444818,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.818",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194233,1757681444827,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.827",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194235,1757681444836,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.836",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194237,1757681444846,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.846",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194239,1757681444856,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.856",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194241,1757681444865,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.865",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194243,1757681444874,"fUST",-482.00226032,0.00013972,2,"2025-09-12T12:50:44.874",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194245,1757681444885,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.885",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194247,1757681444894,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.894",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194249,1757681444903,"fUST",-376.8345545,0.00013972,2,"2025-09-12T12:50:44.903",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194251,1757681444913,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.913",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194254,1757681444922,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194255,1757681444932,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.932",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194258,1757681444941,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.941",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194260,1757681444951,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194261,1757681444960,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.960",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194263,1757681444970,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194265,1757681444980,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194267,1757681444989,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:44.989",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194269,1757681444998,"fUST",-486.00297298,0.00013972,2,"2025-09-12T12:50:44.998",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194271,1757681445007,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.007",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194273,1757681445018,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194275,1757681445028,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194278,1757681445038,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194280,1757681445047,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.047",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194282,1757681445057,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.057",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194284,1757681445066,"fUST",-484.59745741,0.00013972,2,"2025-09-12T12:50:45.066",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194286,1757681445075,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.075",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194288,1757681445085,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.085",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194289,1757681445095,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.095",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194291,1757681445104,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.104",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194293,1757681445113,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.113",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194295,1757681445122,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.122",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194297,1757681445132,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.132",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194300,1757681445141,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.141",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194301,1757681445150,"fUST",-485.45406545,0.00013972,2,"2025-09-12T12:50:45.150",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194304,1757681445160,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.160",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194305,1757681445170,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.170",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194307,1757681445180,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.180",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194309,1757681445189,"fUST",-368.75887402,0.00013972,2,"2025-09-12T12:50:45.189",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194312,1757681445199,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.199",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194313,1757681445208,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.208",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194316,1757681445219,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.219",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194318,1757681445229,"fUST",-526.20638479,0.00013972,2,"2025-09-12T12:50:45.229",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194320,1757681445238,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.238",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194322,1757681445248,"fUST",-485.55161186,0.00013972,2,"2025-09-12T12:50:45.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194324,1757681445257,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.257",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194326,1757681445266,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.266",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194328,1757681445275,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.275",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194330,1757681445284,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.284",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194332,1757681445297,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.297",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194334,1757681445317,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194336,1757681445334,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.334",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194338,1757681445343,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194340,1757681445353,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194342,1757681445362,"fUST",-486.47111963,0.00013972,2,"2025-09-12T12:50:45.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194344,1757681445371,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.371",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194346,1757681445380,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.380",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194348,1757681445389,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.389",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194350,1757681445399,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.399",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194351,1757681445415,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.415",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194353,1757681445431,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.431",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194356,1757681445441,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.441",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194357,1757681445450,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.450",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194359,1757681445459,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.459",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194362,1757681445469,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.469",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194364,1757681445478,"fUST",-482.56057162,0.00013972,2,"2025-09-12T12:50:45.478",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194365,1757681445487,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.487",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194367,1757681445496,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194370,1757681445506,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.506",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194371,1757681445515,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.515",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194373,1757681445524,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194376,1757681445534,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.534",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194378,1757681445546,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194380,1757681445555,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194382,1757681445564,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194384,1757681445574,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.574",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194386,1757681445583,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.583",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194388,1757681445593,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.593",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194389,1757681445602,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.602",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194391,1757681445611,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.611",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194393,1757681445621,"fUST",-487.02606013,0.00013972,2,"2025-09-12T12:50:45.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194396,1757681445631,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.631",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194398,1757681445641,"fUST",-173.21058564,0.00013972,2,"2025-09-12T12:50:45.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194399,1757681445650,"fUST",-507.95735883,0.00013972,2,"2025-09-12T12:50:45.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194401,1757681445659,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194404,1757681445668,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.668",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194405,1757681445678,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.678",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194407,1757681445687,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.687",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194410,1757681445697,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.697",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194412,1757681445706,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.706",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194414,1757681445715,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194416,1757681445724,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194417,1757681445733,"fUST",-184.70746037,0.00013972,2,"2025-09-12T12:50:45.733",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194419,1757681445742,"fUST",-501.58141793,0.00013972,2,"2025-09-12T12:50:45.742",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194421,1757681445751,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194423,1757681445760,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194425,1757681445770,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.770",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194428,1757681445779,"fUST",-486.38386401,0.00013972,2,"2025-09-12T12:50:45.779",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194431,1757681445789,"fUST",-484.62279304,0.00013972,2,"2025-09-12T12:50:45.789",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194433,1757681445799,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194436,1757681445808,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194437,1757681445819,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.819",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194439,1757681445828,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.828",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194442,1757681445838,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.838",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194443,1757681445847,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.847",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194446,1757681445857,"fUST",-273.88573007,0.00013972,2,"2025-09-12T12:50:45.857",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194448,1757681445868,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.868",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194449,1757681445877,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194451,1757681445887,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.887",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194453,1757681445897,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.897",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194456,1757681445907,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194458,1757681445916,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.916",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194460,1757681445925,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.925",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194461,1757681445935,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194464,1757681445945,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.945",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194466,1757681445954,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194467,1757681445964,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194469,1757681445973,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194472,1757681445983,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.983",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194474,1757681445992,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:45.992",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194476,1757681446002,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.002",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194478,1757681446012,"fUST",-502.82860444,0.00013972,2,"2025-09-12T12:50:46.012",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194480,1757681446021,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.021",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194482,1757681446030,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.030",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194484,1757681446039,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.039",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194486,1757681446049,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.049",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194488,1757681446058,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.058",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194490,1757681446067,"fUST",-490.19204353,0.00013972,2,"2025-09-12T12:50:46.067",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194492,1757681446076,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.076",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194494,1757681446085,"fUST",-445.27966066,0.00013972,2,"2025-09-12T12:50:46.085",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194496,1757681446094,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.094",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194498,1757681446104,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.104",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194500,1757681446113,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.113",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194502,1757681446122,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.122",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194504,1757681446131,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.131",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194506,1757681446141,"fUST",-491.03483532,0.00013972,2,"2025-09-12T12:50:46.141",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194508,1757681446150,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.150",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194510,1757681446160,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.160",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194512,1757681446169,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.169",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194514,1757681446179,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.179",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194516,1757681446188,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.188",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194518,1757681446197,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.197",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194520,1757681446208,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.208",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194532,1757681446299,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194534,1757681446320,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.320",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194536,1757681446329,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.329",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194538,1757681446339,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.339",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194540,1757681446348,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.348",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194542,1757681446357,"fUST",-492.20820192,0.00013972,2,"2025-09-12T12:50:46.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194544,1757681446366,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.366",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194546,1757681446376,"fUST",-485.12202504,0.00013972,2,"2025-09-12T12:50:46.376",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194548,1757681446386,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.386",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194550,1757681446395,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.395",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194552,1757681446406,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194554,1757681446419,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.419",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194556,1757681446428,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.428",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194558,1757681446437,"fUST",-489.58326246,0.00013972,2,"2025-09-12T12:50:46.437",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194560,1757681446447,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.447",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194562,1757681446458,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194565,1757681446467,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.467",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194567,1757681446476,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194569,1757681446486,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.486",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194571,1757681446495,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.495",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194573,1757681446505,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194575,1757681446514,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.514",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194577,1757681446523,"fUST",-486.86523666,0.00013972,2,"2025-09-12T12:50:46.523",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194579,1757681446532,"fUST",-486.45043996,0.00013972,2,"2025-09-12T12:50:46.532",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194581,1757681446545,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194583,1757681446554,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.554",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194585,1757681446564,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194587,1757681446573,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.573",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194589,1757681446582,"fUST",-339.95536238,0.00013972,2,"2025-09-12T12:50:46.582",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194591,1757681446592,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.592",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194593,1757681446601,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194595,1757681446610,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194597,1757681446624,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.624",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194599,1757681446633,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194601,1757681446644,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.644",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194604,1757681446653,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194606,1757681446663,"fUST",-582.83323739,0.00013972,2,"2025-09-12T12:50:46.663",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194608,1757681446672,"fUST",-482.19521894,0.00013972,2,"2025-09-12T12:50:46.672",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194610,1757681446686,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.686",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194612,1757681446695,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.695",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194614,1757681446703,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.703",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194615,1757681446712,"fUST",-488.47068157,0.00013972,2,"2025-09-12T12:50:46.712",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194618,1757681446723,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.723",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194620,1757681446733,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.733",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194622,1757681446746,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194624,1757681446755,"fUST",-483.90666192,0.00013972,2,"2025-09-12T12:50:46.755",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194626,1757681446764,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.764",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194628,1757681446773,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.773",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194630,1757681446782,"fUST",-493.23030659,0.00013972,2,"2025-09-12T12:50:46.782",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194632,1757681446792,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.792",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194634,1757681446801,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.801",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194636,1757681446812,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194638,1757681446821,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194640,1757681446830,"fUST",-618.23237294,0.00013972,2,"2025-09-12T12:50:46.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194642,1757681446839,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.839",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194644,1757681446849,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194646,1757681446859,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.859",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194648,1757681446868,"fUST",-491.81959489,0.00013972,2,"2025-09-12T12:50:46.868",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194650,1757681446878,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194652,1757681446887,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.887",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194654,1757681446895,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194656,1757681446905,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.905",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194658,1757681446915,"fUST",-544.5450975,0.00013972,2,"2025-09-12T12:50:46.915",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194660,1757681446924,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194662,1757681446933,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.933",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194664,1757681446943,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194666,1757681446952,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194668,1757681446962,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.962",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194670,1757681446971,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194672,1757681446981,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.981",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194674,1757681446991,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:46.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194676,1757681447000,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.000",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194678,1757681447009,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194680,1757681447018,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194682,1757681447028,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194684,1757681447037,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.037",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194686,1757681447047,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.047",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194688,1757681447056,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.056",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194690,1757681447066,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.066",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194692,1757681447075,"fUST",-396.25817208,0.00013972,2,"2025-09-12T12:50:47.075",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194694,1757681447084,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.084",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194696,1757681447094,"fUST",-548.83373958,0.00013972,2,"2025-09-12T12:50:47.094",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194699,1757681447104,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.104",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194701,1757681447114,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.114",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194703,1757681447123,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.123",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194705,1757681447133,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.133",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194707,1757681447142,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.142",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194709,1757681447151,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.151",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194711,1757681447160,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.160",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194713,1757681447169,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.169",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194715,1757681447179,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.179",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194717,1757681447188,"fUST",-497.63353495,0.00013972,2,"2025-09-12T12:50:47.188",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194719,1757681447196,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.196",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194721,1757681447205,"fUST",-588.9538322,0.00013972,2,"2025-09-12T12:50:47.205",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194723,1757681447215,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.215",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194725,1757681447224,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.224",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194727,1757681447233,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.233",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194729,1757681447242,"fUST",-487.74190289,0.00013972,2,"2025-09-12T12:50:47.242",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194731,1757681447251,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194733,1757681447260,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194735,1757681447270,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194737,1757681447280,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.280",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194739,1757681447290,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.290",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194741,1757681447299,"fUST",-237.78727799,0.00013972,2,"2025-09-12T12:50:47.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194743,1757681447308,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194745,1757681447318,"fUST",-489.14633156,0.00013972,2,"2025-09-12T12:50:47.318",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194747,1757681447327,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194749,1757681447337,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194751,1757681447346,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.346",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194753,1757681447355,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.355",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194755,1757681447364,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194757,1757681447373,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.373",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194759,1757681447382,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.382",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194761,1757681447391,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.391",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194763,1757681447400,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.400",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194765,1757681447411,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.411",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194767,1757681447421,"fUST",-489.20108789,0.00013972,2,"2025-09-12T12:50:47.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194769,1757681447431,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.431",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194771,1757681447440,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.440",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194773,1757681447449,"fUST",-419.41663565,0.00013972,2,"2025-09-12T12:50:47.449",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194775,1757681447458,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194777,1757681447467,"fUST",-216.67611592,0.00013972,2,"2025-09-12T12:50:47.467",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194779,1757681447476,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194781,1757681447486,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.486",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194783,1757681447495,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.495",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194785,1757681447505,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194787,1757681447514,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.514",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194789,1757681447524,"fUST",-482.45430888,0.00013972,2,"2025-09-12T12:50:47.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194791,1757681447533,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194793,1757681447546,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194795,1757681447555,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194797,1757681447564,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194799,1757681447573,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.573",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194801,1757681447582,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.582",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194803,1757681447592,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.592",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194805,1757681447601,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.601",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194807,1757681447610,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194809,1757681447619,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.619",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194811,1757681447628,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.628",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194813,1757681447637,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.637",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194815,1757681447646,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.646",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194817,1757681447656,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.656",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194819,1757681447666,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.666",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194821,1757681447675,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.675",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194823,1757681447684,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.684",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194825,1757681447693,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194827,1757681447702,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194829,1757681447711,"fUST",-303.62836985,0.00013972,2,"2025-09-12T12:50:47.711",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194831,1757681447720,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.720",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194833,1757681447729,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.729",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194835,1757681447738,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.738",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194837,1757681447748,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194839,1757681447757,"fUST",-480.01755965,0.00013972,2,"2025-09-12T12:50:47.757",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194841,1757681447766,"fUST",-480.0,0.00013972,2,"2025-09-12T12:50:47.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194843,1757681447775,"fUST",-500.0,0.00013972,2,"2025-09-12T12:50:47.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194845,1757681447784,"fUST",-502.00838864,0.00013973,2,"2025-09-12T12:50:47.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194847,1757681447794,"fUST",-340.04256151,0.00013973,2,"2025-09-12T12:50:47.794",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194849,1757681447803,"fUST",-502.06370492,0.00013973,2,"2025-09-12T12:50:47.803",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194851,1757681447812,"fUST",-189.82062454,0.00013973,2,"2025-09-12T12:50:47.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194853,1757681447821,"fUST",-500.0,0.00013973,2,"2025-09-12T12:50:47.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194855,1757681447830,"fUST",-500.0,0.00013973,2,"2025-09-12T12:50:47.830",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194857,1757681447840,"fUST",-258.55327222,0.00013973,2,"2025-09-12T12:50:47.840",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194859,1757681447849,"fUST",-160.11902088,0.00013973,2,"2025-09-12T12:50:47.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194861,1757681447858,"fUST",-500.0,0.00013973,2,"2025-09-12T12:50:47.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194862,1757681447867,"fUST",-500.0,0.00013973,2,"2025-09-12T12:50:47.867",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194865,1757681447876,"fUST",-100000.0,0.0001399,2,"2025-09-12T12:50:47.876",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194866,1757681447886,"fUST",-1825.1709577,0.00014009,2,"2025-09-12T12:50:47.886",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194868,1757681447895,"fUST",-500.0,0.00014026,2,"2025-09-12T12:50:47.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194869,1757681447904,"fUST",-151.0,0.000141,2,"2025-09-12T12:50:47.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194870,1757681447913,"fUST",-1825.1709577,0.00014146,2,"2025-09-12T12:50:47.913",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194871,1757681447923,"fUST",-151.0,0.000142,2,"2025-09-12T12:50:47.923",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194872,1757681447932,"fUST",-866.38891172,0.00014221,2,"2025-09-12T12:50:47.932",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194873,1757681447942,"fUST",-500.82849927,0.00014221,2,"2025-09-12T12:50:47.942",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194874,1757681447951,"fUST",-500.2014928,0.00014221,2,"2025-09-12T12:50:47.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194875,1757681447961,"fUST",-564.0139079,0.00014221,2,"2025-09-12T12:50:47.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194876,1757681447970,"fUST",-1093.05860003,0.00014221,2,"2025-09-12T12:50:47.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194877,1757681447979,"fUST",-500.0,0.00014221,2,"2025-09-12T12:50:47.979",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194878,1757681447988,"fUST",-501.07470523,0.00014221,2,"2025-09-12T12:50:47.988",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194879,1757681447998,"fUST",-1002.30549417,0.00014221,2,"2025-09-12T12:50:47.998",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194880,1757681448007,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.007",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194881,1757681448016,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.016",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194882,1757681448027,"fUST",-980.0,0.00014221,2,"2025-09-12T12:50:48.027",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194883,1757681448036,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.036",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194884,1757681448047,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.047",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194886,1757681448056,"fUST",-405.81446969,0.00014221,2,"2025-09-12T12:50:48.056",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194888,1757681448065,"fUST",-500.0,0.00014221,2,"2025-09-12T12:50:48.065",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194889,1757681448074,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.074",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194891,1757681448083,"fUST",-202.54728001,0.00014221,2,"2025-09-12T12:50:48.083",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194893,1757681448093,"fUST",-701.84366764,0.00014221,2,"2025-09-12T12:50:48.093",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194895,1757681448102,"fUST",-500.0,0.00014221,2,"2025-09-12T12:50:48.102",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194897,1757681448111,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.111",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194899,1757681448121,"fUST",-500.0,0.00014221,2,"2025-09-12T12:50:48.121",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194901,1757681448130,"fUST",-500.0,0.00014221,2,"2025-09-12T12:50:48.130",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194903,1757681448139,"fUST",-480.0,0.00014221,2,"2025-09-12T12:50:48.139",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194905,1757681448148,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.148",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194907,1757681448157,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194909,1757681448167,"fUST",-444.44085401,0.00014221,2,"2025-09-12T12:50:48.167",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194911,1757681448176,"fUST",-747.99452224,0.00014221,2,"2025-09-12T12:50:48.176",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194913,1757681448185,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.185",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194915,1757681448194,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194917,1757681448204,"fUST",-1000.0,0.00014221,2,"2025-09-12T12:50:48.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194919,1757681448213,"fUST",-500.0,0.00014246,2,"2025-09-12T12:50:48.213",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194921,1757681448222,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194923,1757681448231,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194925,1757681448241,"fUST",-151.0,0.00014246,2,"2025-09-12T12:50:48.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194927,1757681448250,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.250",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194929,1757681448259,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194931,1757681448268,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.268",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194933,1757681448277,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194935,1757681448286,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.286",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194937,1757681448297,"fUST",-186.78663861,0.00014246,2,"2025-09-12T12:50:48.297",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194939,1757681448306,"fUST",-268.92730588,0.00014246,2,"2025-09-12T12:50:48.306",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194941,1757681448316,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.316",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194943,1757681448324,"fUST",-193.25019922,0.00014246,2,"2025-09-12T12:50:48.324",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194945,1757681448334,"fUST",-490.30707561,0.00014246,2,"2025-09-12T12:50:48.334",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194947,1757681448343,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194949,1757681448353,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194951,1757681448362,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194953,1757681448371,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.371",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194955,1757681448380,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.380",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194957,1757681448390,"fUST",-471.38287497,0.00014246,2,"2025-09-12T12:50:48.390",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194959,1757681448399,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.399",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194961,1757681448409,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.409",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194963,1757681448421,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194965,1757681448430,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194967,1757681448439,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194969,1757681448448,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194971,1757681448459,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.459",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194973,1757681448468,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194975,1757681448477,"fUST",-337.16326598,0.00014246,2,"2025-09-12T12:50:48.477",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194977,1757681448486,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.486",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194979,1757681448496,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194990,1757681448505,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.505",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194992,1757681448606,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194994,1757681448616,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.616",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194996,1757681448625,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.625",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385194998,1757681448634,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.634",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195000,1757681448644,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.644",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195002,1757681448653,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.653",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195004,1757681448663,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.663",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195006,1757681448673,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195008,1757681448683,"fUST",-506.21926031,0.00014246,2,"2025-09-12T12:50:48.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195010,1757681448692,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.692",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195012,1757681448700,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.700",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195014,1757681448710,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.710",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195016,1757681448719,"fUST",-572.0273303,0.00014246,2,"2025-09-12T12:50:48.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195018,1757681448728,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.728",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195020,1757681448738,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.738",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195021,1757681448747,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195023,1757681448756,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.756",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195025,1757681448765,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.765",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195028,1757681448775,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195030,1757681448784,"fUST",-484.97376516,0.00014246,2,"2025-09-12T12:50:48.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195032,1757681448795,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195034,1757681448805,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.805",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195036,1757681448814,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.814",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195038,1757681448823,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.823",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195040,1757681448832,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195041,1757681448841,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.841",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195043,1757681448851,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.851",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195046,1757681448860,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195047,1757681448870,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.870",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195049,1757681448880,"fUST",-287.21613164,0.00014246,2,"2025-09-12T12:50:48.880",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195051,1757681448890,"fUST",-484.64927594,0.00014246,2,"2025-09-12T12:50:48.890",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195053,1757681448899,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195055,1757681448909,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.909",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195057,1757681448919,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.919",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195059,1757681448929,"fUST",-379.84840957,0.00014246,2,"2025-09-12T12:50:48.929",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195061,1757681448939,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.939",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195063,1757681448949,"fUST",-322.77454181,0.00014246,2,"2025-09-12T12:50:48.949",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195065,1757681448959,"fUST",-482.95368648,0.00014246,2,"2025-09-12T12:50:48.959",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195067,1757681448969,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.969",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195069,1757681448979,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.979",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195071,1757681448988,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.988",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195074,1757681448998,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:48.998",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195075,1757681449008,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.008",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195078,1757681449018,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195079,1757681449027,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.027",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195081,1757681449037,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.037",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195083,1757681449048,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195085,1757681449057,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.057",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195087,1757681449067,"fUST",-536.95680593,0.00014246,2,"2025-09-12T12:50:49.067",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195089,1757681449076,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.076",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195091,1757681449086,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195093,1757681449096,"fUST",-487.67587489,0.00014246,2,"2025-09-12T12:50:49.096",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195095,1757681449105,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.105",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195097,1757681449115,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.115",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195099,1757681449125,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.125",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195101,1757681449134,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.134",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195104,1757681449145,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195106,1757681449154,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195107,1757681449163,"fUST",-498.84002046,0.00014246,2,"2025-09-12T12:50:49.163",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195109,1757681449173,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195111,1757681449182,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.182",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195113,1757681449191,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.191",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195115,1757681449200,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.200",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195117,1757681449209,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.209",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195119,1757681449219,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.219",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195121,1757681449228,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.228",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195123,1757681449237,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.237",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195125,1757681449248,"fUST",-151.20656894,0.00014246,2,"2025-09-12T12:50:49.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195127,1757681449257,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.257",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195129,1757681449266,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.266",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195131,1757681449276,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.276",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195133,1757681449285,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.285",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195135,1757681449296,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.296",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195137,1757681449305,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.305",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195139,1757681449315,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.315",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195141,1757681449324,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.324",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195143,1757681449333,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.333",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195145,1757681449343,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195147,1757681449352,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.352",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195149,1757681449361,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.361",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195151,1757681449371,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.371",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195153,1757681449380,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.380",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195155,1757681449390,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.390",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195157,1757681449399,"fUST",-482.92183076,0.00014246,2,"2025-09-12T12:50:49.399",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195159,1757681449410,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.410",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195161,1757681449420,"fUST",-487.16989621,0.00014246,2,"2025-09-12T12:50:49.420",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195163,1757681449429,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.429",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195165,1757681449438,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.438",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195167,1757681449447,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.447",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195169,1757681449456,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.456",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195171,1757681449465,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.465",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195173,1757681449475,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.475",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195175,1757681449484,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.484",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195177,1757681449493,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.493",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195179,1757681449504,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.504",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195181,1757681449514,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.514",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195183,1757681449523,"fUST",-498.06272943,0.00014246,2,"2025-09-12T12:50:49.523",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195185,1757681449532,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.532",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195187,1757681449542,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.542",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195189,1757681449552,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195191,1757681449561,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.561",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195193,1757681449570,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.570",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195195,1757681449580,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.580",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195197,1757681449588,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.588",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195199,1757681449599,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.599",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195201,1757681449608,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.608",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195203,1757681449617,"fUST",-190.53122918,0.00014246,2,"2025-09-12T12:50:49.617",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195205,1757681449626,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.626",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195207,1757681449635,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.635",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195209,1757681449645,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195211,1757681449655,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.655",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195213,1757681449664,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195215,1757681449673,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195217,1757681449682,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.682",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195219,1757681449691,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.691",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195221,1757681449700,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.700",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195223,1757681449710,"fUST",-484.87520194,0.00014246,2,"2025-09-12T12:50:49.710",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195225,1757681449719,"fUST",-485.96869765,0.00014246,2,"2025-09-12T12:50:49.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195227,1757681449728,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.728",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195229,1757681449738,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.738",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195231,1757681449747,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195233,1757681449756,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.756",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195235,1757681449765,"fUST",-496.76054226,0.00014246,2,"2025-09-12T12:50:49.765",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195237,1757681449775,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195239,1757681449784,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195241,1757681449794,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.794",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195243,1757681449803,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.803",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195245,1757681449813,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195247,1757681449822,"fUST",-496.03538711,0.00014246,2,"2025-09-12T12:50:49.822",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195249,1757681449831,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.831",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195251,1757681449840,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.840",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195253,1757681449849,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.849",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195255,1757681449858,"fUST",-620.52605126,0.00014246,2,"2025-09-12T12:50:49.858",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195256,1757681449867,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.867",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195258,1757681449877,"fUST",-485.91174176,0.00014246,2,"2025-09-12T12:50:49.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195260,1757681449886,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.886",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195262,1757681449895,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.895",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195264,1757681449904,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.904",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195267,1757681449914,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195268,1757681449923,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.923",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195270,1757681449932,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.932",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195272,1757681449941,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.941",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195274,1757681449951,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195276,1757681449960,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.960",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195278,1757681449969,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.969",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195280,1757681449979,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.979",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195282,1757681449988,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.988",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195284,1757681449997,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:49.997",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195286,1757681450006,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.006",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195289,1757681450015,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.015",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195291,1757681450025,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.025",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195293,1757681450034,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.034",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195295,1757681450044,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.044",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195297,1757681450053,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.053",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195299,1757681450063,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.063",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195301,1757681450072,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.072",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195302,1757681450081,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.081",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195304,1757681450090,"fUST",-494.9299763,0.00014246,2,"2025-09-12T12:50:50.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195307,1757681450101,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.101",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195308,1757681450110,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.110",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195311,1757681450120,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.120",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195312,1757681450129,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.129",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195314,1757681450138,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.138",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195316,1757681450147,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.147",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195318,1757681450157,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195319,1757681450166,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.166",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195320,1757681450175,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195321,1757681450184,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.184",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195322,1757681450193,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195323,1757681450202,"fUST",-524.81091389,0.00014246,2,"2025-09-12T12:50:50.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195324,1757681450213,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.213",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195325,1757681450222,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195326,1757681450231,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195327,1757681450241,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195328,1757681450250,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.250",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195329,1757681450259,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195330,1757681450269,"fUST",-502.71165054,0.00014246,2,"2025-09-12T12:50:50.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195331,1757681450278,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195332,1757681450287,"fUST",-485.28770547,0.00014246,2,"2025-09-12T12:50:50.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195333,1757681450298,"fUST",-386.61539933,0.00014246,2,"2025-09-12T12:50:50.298",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195334,1757681450307,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195335,1757681450317,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195336,1757681450327,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195337,1757681450337,"fUST",-230.74040021,0.00014246,2,"2025-09-12T12:50:50.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195338,1757681450346,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.346",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195339,1757681450356,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.356",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195340,1757681450365,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.365",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195341,1757681450375,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.375",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195342,1757681450384,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195343,1757681450393,"fUST",-174.90219073,0.00014246,2,"2025-09-12T12:50:50.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195344,1757681450402,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195345,1757681450415,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.415",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195346,1757681450425,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.425",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195347,1757681450434,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.434",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195348,1757681450443,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.443",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195349,1757681450452,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195350,1757681450463,"fUST",-498.26494982,0.00014246,2,"2025-09-12T12:50:50.463",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195352,1757681450472,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.472",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195354,1757681450482,"fUST",-488.80296565,0.00014246,2,"2025-09-12T12:50:50.482",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195355,1757681450493,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.493",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195356,1757681450502,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.502",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195357,1757681450512,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.512",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195359,1757681450521,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.521",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195360,1757681450529,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.529",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195361,1757681450538,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.538",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195362,1757681450549,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.549",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195363,1757681450558,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.558",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195364,1757681450568,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.568",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195365,1757681450577,"fUST",-153.66175009,0.00014246,2,"2025-09-12T12:50:50.577",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195366,1757681450586,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195367,1757681450596,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.596",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195368,1757681450605,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.605",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195369,1757681450614,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195370,1757681450623,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195371,1757681450632,"fUST",-491.28283836,0.00014246,2,"2025-09-12T12:50:50.632",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195372,1757681450727,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.727",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195373,1757681450737,"fUST",-359.40975207,0.00014246,2,"2025-09-12T12:50:50.737",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195374,1757681450747,"fUST",-493.2255861,0.00014246,2,"2025-09-12T12:50:50.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195375,1757681450756,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.756",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195376,1757681450765,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.765",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195377,1757681450775,"fUST",-185.26996645,0.00014246,2,"2025-09-12T12:50:50.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195378,1757681450784,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195379,1757681450795,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.795",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195380,1757681450804,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195381,1757681450813,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195382,1757681450823,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.823",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195383,1757681450832,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195384,1757681450841,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.841",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195385,1757681450851,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.851",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195386,1757681450860,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195387,1757681450870,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.870",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195388,1757681450879,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.879",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195389,1757681450888,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.888",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195390,1757681450897,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.897",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195391,1757681450906,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.906",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195392,1757681450916,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.916",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195393,1757681450925,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.925",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195394,1757681450935,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195395,1757681450945,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.945",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195396,1757681450954,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195397,1757681450964,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195398,1757681450974,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.974",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195399,1757681450984,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.984",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195400,1757681450994,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:50.994",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195401,1757681451003,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.003",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195402,1757681451013,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.013",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195403,1757681451023,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.023",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195404,1757681451033,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.033",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195405,1757681451043,"fUST",-484.31306688,0.00014246,2,"2025-09-12T12:50:51.043",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195406,1757681451053,"fUST",-485.58446123,0.00014246,2,"2025-09-12T12:50:51.053",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195407,1757681451062,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.062",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195408,1757681451072,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.072",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195409,1757681451081,"fUST",-546.73865193,0.00014246,2,"2025-09-12T12:50:51.081",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195410,1757681451090,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195411,1757681451100,"fUST",-495.46673766,0.00014246,2,"2025-09-12T12:50:51.100",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195412,1757681451109,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.109",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195413,1757681451119,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.119",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195414,1757681451128,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.128",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195415,1757681451138,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.138",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195416,1757681451147,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.147",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195417,1757681451157,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195418,1757681451167,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.167",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195419,1757681451176,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.176",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195420,1757681451185,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.185",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195421,1757681451194,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195422,1757681451204,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195423,1757681451213,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.213",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195424,1757681451222,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195425,1757681451231,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195426,1757681451241,"fUST",-533.08926788,0.00014246,2,"2025-09-12T12:50:51.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195427,1757681451251,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195428,1757681451260,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195429,1757681451270,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195430,1757681451279,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195431,1757681451288,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.288",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195432,1757681451299,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195433,1757681451308,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195434,1757681451317,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195435,1757681451326,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.326",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195436,1757681451335,"fUST",-559.48092013,0.00014246,2,"2025-09-12T12:50:51.335",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195437,1757681451345,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.345",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195438,1757681451354,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195439,1757681451365,"fUST",-487.83673986,0.00014246,2,"2025-09-12T12:50:51.365",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195440,1757681451374,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195441,1757681451383,"fUST",-483.49735075,0.00014246,2,"2025-09-12T12:50:51.383",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195442,1757681451393,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195443,1757681451402,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195444,1757681451414,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.414",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195445,1757681451424,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.424",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195446,1757681451433,"fUST",-515.96226217,0.00014246,2,"2025-09-12T12:50:51.433",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195447,1757681451442,"fUST",-483.90102912,0.00014246,2,"2025-09-12T12:50:51.442",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195448,1757681451452,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195449,1757681451461,"fUST",-486.07467993,0.00014246,2,"2025-09-12T12:50:51.461",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195450,1757681451470,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.470",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195451,1757681451479,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.479",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195452,1757681451488,"fUST",-500.33430816,0.00014246,2,"2025-09-12T12:50:51.488",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195453,1757681451497,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.497",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195454,1757681451506,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.506",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195455,1757681451515,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.515",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195456,1757681451524,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195457,1757681451533,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195458,1757681451542,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.542",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195459,1757681451552,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195460,1757681451561,"fUST",-441.88219619,0.00014246,2,"2025-09-12T12:50:51.561",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195461,1757681451570,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.570",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195462,1757681451579,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.579",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195463,1757681451589,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.589",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195464,1757681451598,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.598",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195465,1757681451608,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.608",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195466,1757681451617,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.617",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195467,1757681451626,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.626",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195468,1757681451635,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.635",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195469,1757681451645,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195470,1757681451656,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.656",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195471,1757681451667,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.667",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195472,1757681451677,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.677",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195473,1757681451687,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.687",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195474,1757681451696,"fUST",-162.3533918,0.00014246,2,"2025-09-12T12:50:51.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195475,1757681451706,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.706",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195476,1757681451715,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195477,1757681451727,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.727",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195478,1757681451736,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.736",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195479,1757681451746,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195480,1757681451755,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.755",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195481,1757681451767,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.767",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195482,1757681451776,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.776",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195483,1757681451786,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195484,1757681451796,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.796",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195485,1757681451806,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.806",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195486,1757681451818,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.818",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195487,1757681451829,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.829",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195488,1757681451839,"fUST",-194.87036326,0.00014246,2,"2025-09-12T12:50:51.839",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195489,1757681451850,"fUST",-485.88555419,0.00014246,2,"2025-09-12T12:50:51.850",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195490,1757681451859,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.859",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195491,1757681451869,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.869",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195492,1757681451878,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195493,1757681451887,"fUST",-490.86143636,0.00014246,2,"2025-09-12T12:50:51.887",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195494,1757681451896,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.896",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195495,1757681451905,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.905",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195496,1757681451915,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.915",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195497,1757681451924,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195498,1757681451933,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.933",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195499,1757681451943,"fUST",-151.70533003,0.00014246,2,"2025-09-12T12:50:51.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195500,1757681451952,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195501,1757681451961,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195502,1757681451971,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195503,1757681451981,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.981",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195504,1757681451990,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:51.990",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195505,1757681452001,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.001",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195506,1757681452011,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.011",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195507,1757681452021,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.021",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195508,1757681452032,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.032",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195509,1757681452042,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.042",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195510,1757681452051,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.051",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195511,1757681452061,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.061",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195512,1757681452070,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.070",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195513,1757681452080,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.080",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195514,1757681452089,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.089",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195515,1757681452099,"fUST",-483.84355051,0.00014246,2,"2025-09-12T12:50:52.099",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195516,1757681452108,"fUST",-309.52147901,0.00014246,2,"2025-09-12T12:50:52.108",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195517,1757681452117,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195518,1757681452127,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.127",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195519,1757681452136,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.136",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195520,1757681452145,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195521,1757681452154,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195522,1757681452164,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195523,1757681452174,"fUST",-592.80953295,0.00014246,2,"2025-09-12T12:50:52.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195524,1757681452183,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195525,1757681452192,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.192",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195526,1757681452202,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195527,1757681452211,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.211",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195528,1757681452220,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195529,1757681452229,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.229",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195530,1757681452239,"fUST",-488.2023112,0.00014246,2,"2025-09-12T12:50:52.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195531,1757681452247,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.247",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195532,1757681452256,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.256",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195533,1757681452266,"fUST",-480.0,0.00014246,2,"2025-09-12T12:50:52.266",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195534,1757681452275,"fUST",-500.0,0.00014246,2,"2025-09-12T12:50:52.275",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195535,1757681452285,"fUST",-503.94959228,0.00014273,2,"2025-09-12T12:50:52.285",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195536,1757681452294,"fUST",-260.0,0.000143,2,"2025-09-12T12:50:52.294",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195537,1757681452303,"fUST",-420.0,0.0001447,2,"2025-09-12T12:50:52.303",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195538,1757681452312,"fUST",-1680.0,0.00014517,2,"2025-09-12T12:50:52.312",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195539,1757681452321,"fUST",-500.0,0.0001452,2,"2025-09-12T12:50:52.321",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195540,1757681452330,"fUST",-500.0,0.0001452,2,"2025-09-12T12:50:52.330",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195541,1757681452339,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.339",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195542,1757681452348,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.348",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195543,1757681452357,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195544,1757681452366,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.366",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195545,1757681452375,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.375",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195546,1757681452384,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195547,1757681452393,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195548,1757681452402,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195549,1757681452414,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.414",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195550,1757681452424,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.424",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195551,1757681452433,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.433",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195552,1757681452442,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.442",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195553,1757681452451,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.451",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195554,1757681452462,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195555,1757681452471,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195556,1757681452480,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.480",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195557,1757681452490,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.490",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195558,1757681452500,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.500",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195559,1757681452509,"fUST",-482.91256193,0.0001452,2,"2025-09-12T12:50:52.509",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195560,1757681452518,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.518",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195561,1757681452529,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.529",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195562,1757681452538,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.538",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195563,1757681452548,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.548",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195564,1757681452557,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.557",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195565,1757681452567,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.567",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195566,1757681452577,"fUST",-483.56746403,0.0001452,2,"2025-09-12T12:50:52.577",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195567,1757681452586,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195568,1757681452595,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195569,1757681452604,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195570,1757681452697,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.697",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195571,1757681452707,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.707",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195572,1757681452717,"fUST",-367.84945795,0.0001452,2,"2025-09-12T12:50:52.717",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195573,1757681452727,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.727",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195574,1757681452736,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.736",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195575,1757681452746,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195576,1757681452755,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.755",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195577,1757681452764,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.764",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195578,1757681452774,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.774",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195579,1757681452783,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195580,1757681452794,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.794",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195581,1757681452804,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195582,1757681452813,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195583,1757681452823,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.823",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195584,1757681452833,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.833",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195585,1757681452842,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.842",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195586,1757681452852,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.852",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195587,1757681452861,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.861",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195588,1757681452871,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.871",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195589,1757681452880,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.880",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195590,1757681452889,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.889",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195591,1757681452899,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195592,1757681452908,"fUST",-622.80144098,0.0001452,2,"2025-09-12T12:50:52.908",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195593,1757681452917,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.917",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195594,1757681452927,"fUST",-487.04766938,0.0001452,2,"2025-09-12T12:50:52.927",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195595,1757681452936,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.936",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195596,1757681452946,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.946",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195597,1757681452956,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.956",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195598,1757681452965,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.965",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195599,1757681452974,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.974",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195600,1757681452984,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.984",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195601,1757681452993,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:52.993",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195602,1757681453002,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.002",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195603,1757681453012,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.012",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195604,1757681453022,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.022",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195605,1757681453031,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.031",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195606,1757681453041,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.041",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195607,1757681453052,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.052",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195608,1757681453061,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.061",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195609,1757681453071,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.071",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195610,1757681453080,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.080",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195611,1757681453090,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195612,1757681453099,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.099",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195613,1757681453108,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.108",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195614,1757681453117,"fUST",-399.37135803,0.0001452,2,"2025-09-12T12:50:53.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195615,1757681453126,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195616,1757681453135,"fUST",-490.88282289,0.0001452,2,"2025-09-12T12:50:53.135",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195617,1757681453144,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.144",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195618,1757681453153,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.153",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195619,1757681453162,"fUST",-172.71571975,0.0001452,2,"2025-09-12T12:50:53.162",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195620,1757681453171,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.171",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195621,1757681453180,"fUST",-495.43052127,0.0001452,2,"2025-09-12T12:50:53.180",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195622,1757681453190,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.190",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195623,1757681453199,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.199",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195624,1757681453208,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.208",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195625,1757681453217,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.217",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195626,1757681453227,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.227",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195627,1757681453236,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.236",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195628,1757681453245,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.245",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195629,1757681453254,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.254",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195630,1757681453263,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195631,1757681453273,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195632,1757681453283,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.283",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195633,1757681453293,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.293",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195634,1757681453303,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.303",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195635,1757681453312,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.312",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195636,1757681453321,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.321",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195637,1757681453331,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.331",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195638,1757681453340,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.340",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195639,1757681453349,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.349",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195640,1757681453359,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.359",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195641,1757681453368,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.368",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195642,1757681453378,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.378",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195643,1757681453387,"fUST",-488.57328246,0.0001452,2,"2025-09-12T12:50:53.387",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195644,1757681453397,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.397",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195645,1757681453407,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.407",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195646,1757681453420,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.420",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195647,1757681453430,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195648,1757681453439,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.439",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195649,1757681453448,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195650,1757681453457,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.457",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195651,1757681453466,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.466",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195652,1757681453475,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.475",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195653,1757681453484,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.484",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195654,1757681453494,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.494",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195655,1757681453503,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.503",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195656,1757681453512,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.512",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195657,1757681453521,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.521",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195658,1757681453531,"fUST",-317.67755819,0.0001452,2,"2025-09-12T12:50:53.531",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195659,1757681453540,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.540",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195660,1757681453550,"fUST",-491.99687363,0.0001452,2,"2025-09-12T12:50:53.550",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195661,1757681453559,"fUST",-628.63261183,0.0001452,2,"2025-09-12T12:50:53.559",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195662,1757681453569,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.569",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195663,1757681453578,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.578",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195664,1757681453588,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.588",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195665,1757681453598,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.598",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195666,1757681453607,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.607",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195667,1757681453617,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.617",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195668,1757681453626,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.626",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195669,1757681453635,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.635",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195670,1757681453645,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195671,1757681453655,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.655",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195672,1757681453665,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.665",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195673,1757681453674,"fUST",-484.20366298,0.0001452,2,"2025-09-12T12:50:53.674",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195674,1757681453683,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195675,1757681453693,"fUST",-483.66432483,0.0001452,2,"2025-09-12T12:50:53.693",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195676,1757681453702,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.702",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195677,1757681453711,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.711",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195678,1757681453720,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.720",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195679,1757681453730,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.730",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195680,1757681453739,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.739",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195681,1757681453748,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.748",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195682,1757681453757,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.757",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195683,1757681453766,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195684,1757681453776,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.776",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195685,1757681453787,"fUST",-500.11725606,0.0001452,2,"2025-09-12T12:50:53.787",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195686,1757681453797,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.797",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195687,1757681453806,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.806",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195688,1757681453815,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.815",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195689,1757681453825,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195690,1757681453834,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195691,1757681453844,"fUST",-497.46500625,0.0001452,2,"2025-09-12T12:50:53.844",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195692,1757681453853,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.853",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195693,1757681453862,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.862",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195694,1757681453871,"fUST",-488.39996302,0.0001452,2,"2025-09-12T12:50:53.871",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195695,1757681453880,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.880",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195696,1757681453890,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.890",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195697,1757681453899,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195698,1757681453908,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.908",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195699,1757681453917,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.917",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195700,1757681453926,"fUST",-486.9,0.0001452,2,"2025-09-12T12:50:53.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195701,1757681453935,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195702,1757681453945,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.945",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195703,1757681453955,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.955",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195704,1757681453964,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.964",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195705,1757681453973,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195706,1757681453983,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.983",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195707,1757681453992,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:53.992",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195708,1757681454001,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.001",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195709,1757681454010,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195710,1757681454020,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.020",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195711,1757681454029,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.029",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195712,1757681454039,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.039",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195713,1757681454048,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195714,1757681454058,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.058",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195715,1757681454067,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.067",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195716,1757681454077,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.077",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195717,1757681454086,"fUST",-356.5264156,0.0001452,2,"2025-09-12T12:50:54.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195718,1757681454095,"fUST",-562.86161447,0.0001452,2,"2025-09-12T12:50:54.095",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195719,1757681454105,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.105",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195720,1757681454114,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.114",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195721,1757681454124,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.124",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195722,1757681454133,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.133",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195723,1757681454142,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.142",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195724,1757681454152,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.152",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195725,1757681454161,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.161",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195726,1757681454170,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.170",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195727,1757681454179,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.179",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195728,1757681454189,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.189",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195729,1757681454198,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.198",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195730,1757681454207,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.207",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195731,1757681454218,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.218",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195732,1757681454229,"fUST",-578.96886091,0.0001452,2,"2025-09-12T12:50:54.229",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195733,1757681454239,"fUST",-488.99043806,0.0001452,2,"2025-09-12T12:50:54.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195734,1757681454248,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195735,1757681454259,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195736,1757681454269,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195737,1757681454278,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195738,1757681454288,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.288",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195739,1757681454297,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.297",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195740,1757681454306,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.306",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195741,1757681454315,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.315",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195742,1757681454323,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.323",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195743,1757681454332,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.332",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195744,1757681454342,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.342",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195745,1757681454352,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.352",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195746,1757681454363,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.363",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195747,1757681454372,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195748,1757681454381,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.381",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195749,1757681454392,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195750,1757681454402,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195751,1757681454411,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.411",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195752,1757681454423,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.423",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195753,1757681454511,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.511",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195754,1757681454520,"fUST",-434.7035659,0.0001452,2,"2025-09-12T12:50:54.520",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195755,1757681454532,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.532",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195756,1757681454541,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.541",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195757,1757681454551,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.551",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195758,1757681454560,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.560",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195759,1757681454569,"fUST",-489.72266647,0.0001452,2,"2025-09-12T12:50:54.569",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195760,1757681454579,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.579",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195761,1757681454588,"fUST",-493.10493548,0.0001452,2,"2025-09-12T12:50:54.588",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195762,1757681454597,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.597",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195763,1757681454606,"fUST",-184.11073457,0.0001452,2,"2025-09-12T12:50:54.606",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195764,1757681454616,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.616",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195765,1757681454626,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.626",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195766,1757681454636,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.636",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195767,1757681454646,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.646",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195768,1757681454656,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.656",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195769,1757681454666,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.666",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195770,1757681454675,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.675",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195771,1757681454684,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.684",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195772,1757681454695,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.695",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195773,1757681454705,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.705",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195774,1757681454715,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195775,1757681454725,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.725",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195776,1757681454734,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.734",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195777,1757681454744,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.744",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195778,1757681454754,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.754",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195779,1757681454763,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.763",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195780,1757681454773,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.773",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195781,1757681454782,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.782",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195782,1757681454791,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.791",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195783,1757681454801,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.801",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195784,1757681454810,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.810",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195785,1757681454820,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.820",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195786,1757681454829,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.829",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195787,1757681454838,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.838",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195788,1757681454848,"fUST",-492.82041597,0.0001452,2,"2025-09-12T12:50:54.848",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195789,1757681454857,"fUST",-455.1042658,0.0001452,2,"2025-09-12T12:50:54.857",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195790,1757681454866,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.866",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195791,1757681454877,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195792,1757681454887,"fUST",-486.60439608,0.0001452,2,"2025-09-12T12:50:54.887",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195793,1757681454896,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.896",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195794,1757681454906,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.906",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195795,1757681454917,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.917",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195796,1757681454926,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195797,1757681454937,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.937",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195798,1757681454947,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.947",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195799,1757681454957,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.957",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195800,1757681454966,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.966",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195801,1757681454976,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.976",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195802,1757681454985,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.985",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195803,1757681454995,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:54.995",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195804,1757681455004,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.004",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195805,1757681455014,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.014",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195806,1757681455024,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195807,1757681455033,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.033",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195808,1757681455043,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.043",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195809,1757681455052,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.052",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195810,1757681455062,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.062",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195811,1757681455071,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.071",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195812,1757681455080,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.080",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195813,1757681455089,"fUST",-502.78756328,0.0001452,2,"2025-09-12T12:50:55.089",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195814,1757681455101,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.101",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195815,1757681455110,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.110",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195816,1757681455119,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.119",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195817,1757681455127,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.127",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195818,1757681455137,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.137",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195819,1757681455146,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.146",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195820,1757681455155,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.155",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195821,1757681455165,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.165",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195822,1757681455174,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195823,1757681455183,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195824,1757681455193,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195825,1757681455203,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195826,1757681455211,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.211",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195827,1757681455221,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.221",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195828,1757681455230,"fUST",-314.17035389,0.0001452,2,"2025-09-12T12:50:55.230",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195829,1757681455240,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.240",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195830,1757681455250,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.250",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195831,1757681455259,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195832,1757681455269,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195833,1757681455278,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195834,1757681455287,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195835,1757681455297,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.297",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195836,1757681455306,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.306",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195837,1757681455315,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.315",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195838,1757681455325,"fUST",-164.43759275,0.0001452,2,"2025-09-12T12:50:55.325",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195839,1757681455334,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.334",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195840,1757681455343,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195841,1757681455354,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195842,1757681455364,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195843,1757681455373,"fUST",-441.27062593,0.0001452,2,"2025-09-12T12:50:55.373",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195844,1757681455383,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.383",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195845,1757681455393,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195846,1757681455403,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195847,1757681455414,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.414",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195848,1757681455423,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.423",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195849,1757681455432,"fUST",-615.25,0.0001452,2,"2025-09-12T12:50:55.432",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195850,1757681455442,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.442",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195851,1757681455451,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.451",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195852,1757681455460,"fUST",-480.0,0.0001452,2,"2025-09-12T12:50:55.460",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195853,1757681455470,"fUST",-1001.97059172,0.00014521,2,"2025-09-12T12:50:55.470",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195854,1757681455479,"fUST",-1000.0,0.00014521,2,"2025-09-12T12:50:55.479",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195855,1757681455488,"fUST",-1001.05463351,0.00014521,2,"2025-09-12T12:50:55.488",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195856,1757681455497,"fUST",-1004.34897399,0.00014521,2,"2025-09-12T12:50:55.497",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195857,1757681455507,"fUST",-388.0,0.00014527,2,"2025-09-12T12:50:55.507",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195858,1757681455516,"fUST",-218.42,0.00014527,2,"2025-09-12T12:50:55.516",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195859,1757681455524,"fUST",-218.42,0.00014527,2,"2025-09-12T12:50:55.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195860,1757681455533,"fUST",-176.75,0.00014535,2,"2025-09-12T12:50:55.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195861,1757681455543,"fUST",-176.73,0.00014535,2,"2025-09-12T12:50:55.543",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195862,1757681455553,"fUST",-528.31011531,0.00014567,2,"2025-09-12T12:50:55.553",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195863,1757681455562,"fUST",-1000.0,0.00014574,2,"2025-09-12T12:50:55.562",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195864,1757681455571,"fUST",-1377.0,0.00014578,2,"2025-09-12T12:50:55.571",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195865,1757681455580,"fUST",-333.37685444,0.00014763,2,"2025-09-12T12:50:55.580",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195866,1757681455589,"fUST",-1500.0,0.00014768,2,"2025-09-12T12:50:55.589",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195867,1757681455599,"fUST",-496.4159279,0.00014768,2,"2025-09-12T12:50:55.599",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195868,1757681455608,"fUST",-1501.75686912,0.00014768,2,"2025-09-12T12:50:55.608",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195869,1757681455618,"fUST",-1000.0,0.00014768,2,"2025-09-12T12:50:55.618",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195870,1757681455627,"fUST",-500.0,0.00014768,2,"2025-09-12T12:50:55.627",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195871,1757681455637,"fUST",-1500.0,0.00014768,2,"2025-09-12T12:50:55.637",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195872,1757681455646,"fUST",-1500.0,0.00014768,2,"2025-09-12T12:50:55.646",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195873,1757681455655,"fUST",-160.0,0.00014793,2,"2025-09-12T12:50:55.655",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195874,1757681455664,"fUST",-500.0,0.00014794,2,"2025-09-12T12:50:55.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195875,1757681455673,"fUST",-500.0,0.00014794,2,"2025-09-12T12:50:55.673",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195876,1757681455682,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.682",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195877,1757681455691,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.691",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195878,1757681455700,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.700",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195879,1757681455709,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.709",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195880,1757681455718,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.718",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195881,1757681455727,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.727",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195882,1757681455736,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.736",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195883,1757681455747,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195884,1757681455756,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.756",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195885,1757681455765,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.765",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195886,1757681455775,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195887,1757681455784,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195888,1757681455793,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.793",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195889,1757681455803,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.803",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195890,1757681455813,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195891,1757681455825,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195892,1757681455835,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.835",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195893,1757681455845,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.845",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195894,1757681455855,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.855",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195895,1757681455865,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.865",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195896,1757681455877,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.877",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195897,1757681455887,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.887",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195898,1757681455896,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.896",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195899,1757681455906,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.906",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195900,1757681455916,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.916",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195901,1757681455925,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.925",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195902,1757681455935,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195903,1757681455944,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.944",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195904,1757681455954,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195905,1757681455963,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.963",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195906,1757681455972,"fUST",-570.72380898,0.00014794,2,"2025-09-12T12:50:55.972",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195907,1757681455982,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195908,1757681455991,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:55.991",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195909,1757681456001,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.001",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195910,1757681456010,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.010",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195911,1757681456020,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.020",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195912,1757681456030,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.030",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195913,1757681456040,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.040",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195914,1757681456050,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.050",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195915,1757681456059,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195916,1757681456069,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.069",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195917,1757681456078,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195918,1757681456088,"fUST",-314.15454043,0.00014794,2,"2025-09-12T12:50:56.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195919,1757681456097,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.097",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195920,1757681456106,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195921,1757681456193,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.193",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195922,1757681456203,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195923,1757681456212,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195924,1757681456222,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.222",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195925,1757681456231,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.231",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195926,1757681456240,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.240",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195927,1757681456249,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.249",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195928,1757681456259,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195929,1757681456268,"fUST",-424.71569581,0.00014794,2,"2025-09-12T12:50:56.268",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195930,1757681456278,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195931,1757681456287,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195932,1757681456298,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.298",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195933,1757681456307,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195934,1757681456316,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.316",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195935,1757681456325,"fUST",-461.02074401,0.00014794,2,"2025-09-12T12:50:56.325",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195936,1757681456334,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.334",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195937,1757681456343,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195938,1757681456353,"fUST",-593.44050009,0.00014794,2,"2025-09-12T12:50:56.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195939,1757681456362,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195940,1757681456372,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195941,1757681456381,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.381",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195942,1757681456391,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.391",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195943,1757681456400,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.400",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195944,1757681456411,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.411",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195945,1757681456422,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.422",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195946,1757681456432,"fUST",-430.74764772,0.00014794,2,"2025-09-12T12:50:56.432",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195947,1757681456441,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.441",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195948,1757681456451,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.451",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195949,1757681456462,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195950,1757681456471,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195951,1757681456481,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195952,1757681456700,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.700",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195953,1757681456709,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.709",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195954,1757681456719,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195955,1757681456728,"fUST",-457.83761362,0.00014794,2,"2025-09-12T12:50:56.728",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195956,1757681456737,"fUST",-509.31083558,0.00014794,2,"2025-09-12T12:50:56.737",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195957,1757681456747,"fUST",-529.91,0.00014794,2,"2025-09-12T12:50:56.747",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195958,1757681456756,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.756",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195959,1757681456766,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195960,1757681456776,"fUST",-543.70766792,0.00014794,2,"2025-09-12T12:50:56.776",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195961,1757681456784,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.784",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195962,1757681456794,"fUST",-486.00799839,0.00014794,2,"2025-09-12T12:50:56.794",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195963,1757681456803,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.803",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195964,1757681456812,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.812",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195965,1757681456822,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.822",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195966,1757681456832,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195967,1757681456841,"fUST",-485.1175899,0.00014794,2,"2025-09-12T12:50:56.841",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195968,1757681456851,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.851",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195969,1757681456860,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195970,1757681456869,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.869",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195971,1757681456878,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195972,1757681456888,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.888",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195973,1757681456897,"fUST",-350.88918351,0.00014794,2,"2025-09-12T12:50:56.897",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195974,1757681456907,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.907",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195975,1757681456916,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.916",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195976,1757681456926,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195977,1757681456935,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195978,1757681456944,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.944",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195979,1757681456954,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195980,1757681456963,"fUST",-497.24624176,0.00014794,2,"2025-09-12T12:50:56.963",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195981,1757681456972,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.972",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195982,1757681456981,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.981",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195983,1757681456990,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.990",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195984,1757681456999,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:56.999",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195985,1757681457009,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.009",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195986,1757681457018,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195987,1757681457028,"fUST",-231.09043074,0.00014794,2,"2025-09-12T12:50:57.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195988,1757681457038,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195989,1757681457049,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.049",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195990,1757681457058,"fUST",-457.787272,0.00014794,2,"2025-09-12T12:50:57.058",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195991,1757681457067,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.067",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195992,1757681457077,"fUST",-267.54342886,0.00014794,2,"2025-09-12T12:50:57.077",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195993,1757681457086,"fUST",-407.7494395,0.00014794,2,"2025-09-12T12:50:57.086",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195994,1757681457095,"fUST",-166.09283,0.00014794,2,"2025-09-12T12:50:57.095",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195995,1757681457104,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.104",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195996,1757681457114,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.114",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195997,1757681457123,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.123",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195998,1757681457132,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.132",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385195999,1757681457142,"fUST",-529.76015036,0.00014794,2,"2025-09-12T12:50:57.142",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196000,1757681457151,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.151",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196001,1757681457160,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.160",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196002,1757681457169,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.169",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196003,1757681457179,"fUST",-501.78384746,0.00014794,2,"2025-09-12T12:50:57.179",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196004,1757681457188,"fUST",-265.73360634,0.00014794,2,"2025-09-12T12:50:57.188",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196005,1757681457197,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.197",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196006,1757681457206,"fUST",-489.76596619,0.00014794,2,"2025-09-12T12:50:57.206",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196007,1757681457216,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.216",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196008,1757681457227,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.227",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196009,1757681457236,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.236",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196010,1757681457247,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.247",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196011,1757681457258,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.258",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196012,1757681457268,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.268",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196013,1757681457277,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196014,1757681457287,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196015,1757681457299,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.299",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196016,1757681457308,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196017,1757681457317,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.317",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196018,1757681457328,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.328",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196019,1757681457337,"fUST",-400.0,0.00014794,2,"2025-09-12T12:50:57.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196020,1757681457346,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.346",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196021,1757681457355,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.355",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196022,1757681457364,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.364",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196023,1757681457374,"fUST",-438.03202388,0.00014794,2,"2025-09-12T12:50:57.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196024,1757681457383,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.383",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196025,1757681457393,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196026,1757681457402,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.402",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196027,1757681457414,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.414",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196028,1757681457423,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.423",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196029,1757681457433,"fUST",-543.6117831,0.00014794,2,"2025-09-12T12:50:57.433",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196030,1757681457443,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.443",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196031,1757681457452,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196032,1757681457461,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.461",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196033,1757681457471,"fUST",-554.1930737,0.00014794,2,"2025-09-12T12:50:57.471",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196034,1757681457480,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.480",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196035,1757681457489,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.489",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196036,1757681457498,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.498",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196037,1757681457507,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.507",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196038,1757681457518,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.518",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196039,1757681457527,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.527",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196040,1757681457536,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.536",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196041,1757681457546,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196042,1757681457556,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.556",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196043,1757681457565,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.565",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196044,1757681457575,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196045,1757681457584,"fUST",-462.13926544,0.00014794,2,"2025-09-12T12:50:57.584",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196046,1757681457593,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.593",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196047,1757681457603,"fUST",-485.31297155,0.00014794,2,"2025-09-12T12:50:57.603",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196048,1757681457612,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.612",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196049,1757681457622,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.622",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196050,1757681457631,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.631",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196051,1757681457640,"fUST",-484.54481576,0.00014794,2,"2025-09-12T12:50:57.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196052,1757681457649,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.649",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196053,1757681457659,"fUST",-310.26578518,0.00014794,2,"2025-09-12T12:50:57.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196054,1757681457668,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.668",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196055,1757681457676,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.676",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196056,1757681457686,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.686",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196057,1757681457695,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.695",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196058,1757681457704,"fUST",-515.85134254,0.00014794,2,"2025-09-12T12:50:57.704",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196059,1757681457713,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.713",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196060,1757681457722,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.722",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196061,1757681457731,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.731",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196062,1757681457741,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.741",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196063,1757681457750,"fUST",-486.36543134,0.00014794,2,"2025-09-12T12:50:57.750",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196064,1757681457759,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.759",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196065,1757681457769,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.769",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196066,1757681457778,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.778",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196067,1757681457787,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.787",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196068,1757681457798,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.798",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196069,1757681457807,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.807",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196070,1757681457816,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.816",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196071,1757681457825,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196072,1757681457834,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196073,1757681457843,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.843",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196074,1757681457853,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.853",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196075,1757681457936,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.936",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196076,1757681457946,"fUST",-480.0,0.00014794,2,"2025-09-12T12:50:57.946",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196077,1757681457956,"fUST",-160.0,0.000148,2,"2025-09-12T12:50:57.956",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196078,1757681457966,"fUST",-217.7145751,0.000148,2,"2025-09-12T12:50:57.966",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196079,1757681457976,"fUST",-160.0,0.000148,2,"2025-09-12T12:50:57.976",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196080,1757681457986,"fUST",-160.0,0.000148,2,"2025-09-12T12:50:57.986",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196081,1757681457995,"fUST",-160.0,0.000148,2,"2025-09-12T12:50:57.995",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196082,1757681458004,"fUST",-847.0429734,0.000148,2,"2025-09-12T12:50:58.004",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196083,1757681458015,"fUST",-160.0,0.000148,2,"2025-09-12T12:50:58.015",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196084,1757681458024,"fUST",-531.04384426,0.000148,2,"2025-09-12T12:50:58.024",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196085,1757681458034,"fUST",-233.13074058,0.000148,2,"2025-09-12T12:50:58.034",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196086,1757681458043,"fUST",-160.0,0.000148,2,"2025-09-12T12:50:58.043",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196087,1757681458054,"fUST",-10585.41552735,0.0001486,2,"2025-09-12T12:50:58.054",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196088,1757681458063,"fUST",-151.0,0.00014861,2,"2025-09-12T12:50:58.063",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196089,1757681458072,"fUST",-155.0,0.00015067,2,"2025-09-12T12:50:58.072",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196090,1757681458080,"fUST",-500.0,0.00015068,2,"2025-09-12T12:50:58.080",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196091,1757681458089,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.089",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196092,1757681458098,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.098",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196093,1757681458107,"fUST",-445.90972627,0.00015068,2,"2025-09-12T12:50:58.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196094,1757681458116,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196095,1757681458125,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.125",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196096,1757681458134,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.134",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196097,1757681458143,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.143",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196098,1757681458152,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.152",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196099,1757681458161,"fUST",-285.35235389,0.00015068,2,"2025-09-12T12:50:58.161",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196100,1757681458170,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.170",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196101,1757681458179,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.179",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196102,1757681458188,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.188",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196103,1757681458197,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.197",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196104,1757681458206,"fUST",-434.94702686,0.00015068,2,"2025-09-12T12:50:58.206",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196105,1757681458215,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.215",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196106,1757681458223,"fUST",-213.79,0.00015068,2,"2025-09-12T12:50:58.223",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196107,1757681458232,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.232",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196108,1757681458242,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.242",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196109,1757681458251,"fUST",-251.85645684,0.00015068,2,"2025-09-12T12:50:58.251",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196110,1757681458260,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.260",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196111,1757681458269,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.269",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196112,1757681458279,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196113,1757681458288,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.288",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196114,1757681458298,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.298",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196115,1757681458307,"fUST",-489.87823433,0.00015068,2,"2025-09-12T12:50:58.307",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196116,1757681458316,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.316",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196117,1757681458325,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.325",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196118,1757681458334,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.334",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196119,1757681458344,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.344",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196120,1757681458353,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196121,1757681458362,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196122,1757681458371,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.371",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196123,1757681458380,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.380",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196124,1757681458389,"fUST",-370.04950511,0.00015068,2,"2025-09-12T12:50:58.389",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196125,1757681458399,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.399",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196126,1757681458408,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.408",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196127,1757681458421,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196128,1757681458430,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.430",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196129,1757681458440,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.440",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196130,1757681458449,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.449",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196131,1757681458459,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.459",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196132,1757681458468,"fUST",-317.29334356,0.00015068,2,"2025-09-12T12:50:58.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196133,1757681458477,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.477",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196134,1757681458488,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.488",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196135,1757681458497,"fUST",-485.50320233,0.00015068,2,"2025-09-12T12:50:58.497",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196136,1757681458507,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.507",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196137,1757681458516,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.516",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196138,1757681458526,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.526",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196139,1757681458535,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.535",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196140,1757681458545,"fUST",-160.470075,0.00015068,2,"2025-09-12T12:50:58.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196141,1757681458555,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196142,1757681458564,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196143,1757681458575,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196144,1757681458585,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.585",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196145,1757681458598,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.598",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196146,1757681458610,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.610",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196147,1757681458621,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.621",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196148,1757681458631,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.631",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196149,1757681458641,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196150,1757681458650,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196151,1757681458659,"fUST",-344.47283,0.00015068,2,"2025-09-12T12:50:58.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196152,1757681458668,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.668",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196153,1757681458677,"fUST",-474.75949799,0.00015068,2,"2025-09-12T12:50:58.677",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196154,1757681458687,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.687",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196155,1757681458696,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196156,1757681458705,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.705",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196157,1757681458715,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196158,1757681458724,"fUST",-220.879764,0.00015068,2,"2025-09-12T12:50:58.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196159,1757681458733,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.733",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196160,1757681458743,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.743",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196161,1757681458751,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196162,1757681458760,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196163,1757681458769,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.769",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196164,1757681458778,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.778",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196165,1757681458787,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.787",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196166,1757681458796,"fUST",-151.0,0.00015068,2,"2025-09-12T12:50:58.796",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196167,1757681458806,"fUST",-155.853016,0.00015068,2,"2025-09-12T12:50:58.806",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196168,1757681458814,"fUST",-454.6320539,0.00015068,2,"2025-09-12T12:50:58.814",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196169,1757681458823,"fUST",-174.589064,0.00015068,2,"2025-09-12T12:50:58.823",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196170,1757681458834,"fUST",-155.904354,0.00015068,2,"2025-09-12T12:50:58.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196171,1757681458843,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.843",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196172,1757681458852,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.852",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196173,1757681458861,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.861",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196174,1757681458870,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.870",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196175,1757681458879,"fUST",-192.89126168,0.00015068,2,"2025-09-12T12:50:58.879",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196176,1757681458889,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.889",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196177,1757681458899,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196178,1757681458908,"fUST",-490.52124139,0.00015068,2,"2025-09-12T12:50:58.908",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196179,1757681458917,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.917",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196180,1757681458926,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196181,1757681458935,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.935",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196182,1757681458945,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.945",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196183,1757681458954,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.954",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196184,1757681458973,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.973",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196185,1757681458984,"fUST",-482.74554229,0.00015068,2,"2025-09-12T12:50:58.984",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196186,1757681458994,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:58.994",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196187,1757681459004,"fUST",-454.362742,0.00015068,2,"2025-09-12T12:50:59.004",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196188,1757681459013,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.013",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196189,1757681459023,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.023",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196190,1757681459032,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.032",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196191,1757681459042,"fUST",-410.24646868,0.00015068,2,"2025-09-12T12:50:59.042",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196192,1757681459051,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.051",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196193,1757681459060,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196194,1757681459071,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.071",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196195,1757681459080,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.080",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196196,1757681459090,"fUST",-289.67143945,0.00015068,2,"2025-09-12T12:50:59.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196197,1757681459100,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.100",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196198,1757681459109,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.109",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196199,1757681459119,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.119",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196200,1757681459128,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.128",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196201,1757681459138,"fUST",-286.66,0.00015068,2,"2025-09-12T12:50:59.138",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196202,1757681459147,"fUST",-480.0,0.00015068,2,"2025-09-12T12:50:59.147",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196203,1757681459157,"fUST",-184.052473,0.00015068,2,"2025-09-12T12:50:59.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196204,1757681459166,"fUST",-1000.0,0.00015316,2,"2025-09-12T12:50:59.166",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196205,1757681459175,"fUST",-500.0,0.00015316,2,"2025-09-12T12:50:59.175",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196206,1757681459185,"fUST",-720.0,0.0001534,2,"2025-09-12T12:50:59.185",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196207,1757681459194,"fUST",-551.22779104,0.00015342,2,"2025-09-12T12:50:59.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196208,1757681459204,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196209,1757681459214,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.214",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196210,1757681459225,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.225",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196211,1757681459235,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.235",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196212,1757681459245,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.245",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196213,1757681459255,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.255",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196214,1757681459264,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.264",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196215,1757681459274,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.274",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196216,1757681459284,"fUST",-422.59115298,0.00015342,2,"2025-09-12T12:50:59.284",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196217,1757681459401,"fUST",-151.0,0.00015342,2,"2025-09-12T12:50:59.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196218,1757681459411,"fUST",-151.0,0.00015342,2,"2025-09-12T12:50:59.411",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196219,1757681459422,"fUST",-151.0,0.00015342,2,"2025-09-12T12:50:59.422",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196220,1757681459431,"fUST",-151.0,0.00015342,2,"2025-09-12T12:50:59.431",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196221,1757681459440,"fUST",-153.54391,0.00015342,2,"2025-09-12T12:50:59.440",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196222,1757681459448,"fUST",-151.0,0.00015342,2,"2025-09-12T12:50:59.448",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196223,1757681459458,"fUST",-151.0,0.00015342,2,"2025-09-12T12:50:59.458",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196224,1757681459466,"fUST",-151.0,0.00015342,2,"2025-09-12T12:50:59.466",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196225,1757681459475,"fUST",-151.0,0.00015342,2,"2025-09-12T12:50:59.475",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196226,1757681459484,"fUST",-151.0,0.00015342,2,"2025-09-12T12:50:59.484",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196227,1757681459494,"fUST",-151.0,0.00015342,2,"2025-09-12T12:50:59.494",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196228,1757681459504,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.504",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196229,1757681459514,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.514",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196230,1757681459523,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.523",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196231,1757681459533,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196232,1757681459542,"fUST",-261.42,0.00015342,2,"2025-09-12T12:50:59.542",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196233,1757681459552,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.552",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196234,1757681459567,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.567",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196235,1757681459576,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.576",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196236,1757681459586,"fUST",-305.01823303,0.00015342,2,"2025-09-12T12:50:59.586",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196237,1757681459595,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.595",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196238,1757681459604,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.604",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196239,1757681459614,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.614",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196240,1757681459623,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.623",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196241,1757681459633,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196242,1757681459643,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196243,1757681459652,"fUST",-480.0,0.00015342,2,"2025-09-12T12:50:59.652",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196244,1757681459662,"fUST",-490.33,0.00015342,2,"2025-09-12T12:50:59.662",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196245,1757681459671,"fUST",-259.999999,0.00015616,2,"2025-09-12T12:50:59.671",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196246,1757681459681,"fUST",-480.0,0.00015616,2,"2025-09-12T12:50:59.681",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196247,1757681459690,"fUST",-480.0,0.00015616,2,"2025-09-12T12:50:59.690",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196248,1757681459699,"fUST",-480.0,0.00015616,2,"2025-09-12T12:50:59.699",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196249,1757681459709,"fUST",-480.0,0.00015616,2,"2025-09-12T12:50:59.709",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196250,1757681459718,"fUST",-480.0,0.00015616,2,"2025-09-12T12:50:59.718",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196251,1757681459727,"fUST",-480.0,0.00015616,2,"2025-09-12T12:50:59.727",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196252,1757681459737,"fUST",-480.0,0.00015616,2,"2025-09-12T12:50:59.737",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196253,1757681459746,"fUST",-480.0,0.00015616,2,"2025-09-12T12:50:59.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196254,1757681459757,"fUST",-480.0,0.00015616,2,"2025-09-12T12:50:59.757",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196255,1757681459766,"fUST",-480.0,0.00015616,2,"2025-09-12T12:50:59.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196256,1757681459776,"fUST",-587.0,0.00015865,2,"2025-09-12T12:50:59.776",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196257,1757681459785,"fUST",-496.28041285,0.0001589,2,"2025-09-12T12:50:59.785",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196258,1757681459794,"fUST",-480.0,0.0001589,2,"2025-09-12T12:50:59.794",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196259,1757681459805,"fUST",-480.0,0.0001589,2,"2025-09-12T12:50:59.805",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196260,1757681459815,"fUST",-518.13,0.0001589,2,"2025-09-12T12:50:59.815",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196261,1757681459824,"fUST",-480.0,0.0001589,2,"2025-09-12T12:50:59.824",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196262,1757681459833,"fUST",-1216.0,0.00015968,2,"2025-09-12T12:50:59.833",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196263,1757681459842,"fUST",-509.24,0.00016164,2,"2025-09-12T12:50:59.842",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196264,1757681459851,"fUST",-480.0,0.00016164,2,"2025-09-12T12:50:59.851",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196265,1757681459860,"fUST",-155.0,0.00016436,2,"2025-09-12T12:50:59.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196266,1757681459870,"fUST",-480.0,0.00016438,2,"2025-09-12T12:50:59.870",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196267,1757681459879,"fUST",-480.0,0.00016712,2,"2025-09-12T12:50:59.879",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196268,1757681459888,"fUST",-864.0,0.00016873,2,"2025-09-12T12:50:59.888",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196269,1757681459897,"fUST",-480.0,0.00016986,2,"2025-09-12T12:50:59.897",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196270,1757681459906,"fUST",-480.0,0.0001726,2,"2025-09-12T12:50:59.906",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196271,1757681459915,"fUST",-823.0,0.00017396,2,"2025-09-12T12:50:59.915",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196272,1757681459925,"fUST",-480.0,0.00017534,2,"2025-09-12T12:50:59.925",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196273,1757681459934,"fUST",-480.0,0.00017808,2,"2025-09-12T12:50:59.934",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196274,1757681459943,"fUST",-480.0,0.00018082,2,"2025-09-12T12:50:59.943",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196275,1757681459952,"fUST",-480.0,0.00018356,2,"2025-09-12T12:50:59.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196276,1757681459961,"fUST",-480.0,0.0001863,2,"2025-09-12T12:50:59.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196277,1757681459971,"fUST",-430.99810065,0.0001877,2,"2025-09-12T12:50:59.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196278,1757681459980,"fUST",-486.79,0.00018904,2,"2025-09-12T12:50:59.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196279,1757681459990,"fUST",-870.0,0.00019073,2,"2025-09-12T12:50:59.990",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196280,1757681459999,"fUST",-3271.53977038,0.00019149,2,"2025-09-12T12:50:59.999",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196281,1757681460008,"fUST",-480.0,0.00019178,2,"2025-09-12T12:51:00.008",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196282,1757681460018,"fUST",-480.0,0.00019178,2,"2025-09-12T12:51:00.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196283,1757681460028,"fUST",-480.0,0.00019178,2,"2025-09-12T12:51:00.028",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196284,1757681460038,"fUST",-480.0,0.00019178,2,"2025-09-12T12:51:00.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196285,1757681460048,"fUST",-1941.80269725,0.000199,2,"2025-09-12T12:51:00.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196286,1757681460058,"fUST",-4000.0,0.0002,4,"2025-09-12T12:51:00.058",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196287,1757681460068,"fUST",-936.424658,0.00020187,2,"2025-09-12T12:51:00.068",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196288,1757681460078,"fUST",-1941.80269697,0.00020299,2,"2025-09-12T12:51:00.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196289,1757681460088,"fUST",-1000.0,0.00020417,20,"2025-09-12T12:51:00.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196290,1757681460097,"fUST",-244.0,0.00020417,20,"2025-09-12T12:51:00.097",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196291,1757681460106,"fUST",-271.768315,0.00020548,2,"2025-09-12T12:51:00.106",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196292,1757681460116,"fUST",-1941.80269697,0.00020699,2,"2025-09-12T12:51:00.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196293,1757681460126,"fUST",-1941.80269697,0.00021098,2,"2025-09-12T12:51:00.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196294,1757681460135,"fUST",-1941.80269697,0.00021498,2,"2025-09-12T12:51:00.135",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196295,1757681460145,"fUST",-1941.80269697,0.00021897,2,"2025-09-12T12:51:00.145",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196296,1757681460154,"fUST",-8008.25,0.00022,7,"2025-09-12T12:51:00.154",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196297,1757681460164,"fUST",-3219.59,0.00022,7,"2025-09-12T12:51:00.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196298,1757681460173,"fUST",-98918.45,0.00022,7,"2025-09-12T12:51:00.173",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196299,1757681460183,"fUST",-160.0,0.00022,7,"2025-09-12T12:51:00.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196300,1757681460194,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.194",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196301,1757681460204,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.204",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196302,1757681460214,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.214",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196303,1757681460224,"fUST",-151.789915,0.00022,7,"2025-09-12T12:51:00.224",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196304,1757681460234,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.234",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196305,1757681460244,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.244",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196306,1757681460253,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.253",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196307,1757681460263,"fUST",-242.718032,0.00022,7,"2025-09-12T12:51:00.263",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196308,1757681460273,"fUST",-242.718032,0.00022,7,"2025-09-12T12:51:00.273",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196309,1757681460283,"fUST",-242.718032,0.00022,7,"2025-09-12T12:51:00.283",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196310,1757681460293,"fUST",-242.718032,0.00022,7,"2025-09-12T12:51:00.293",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196311,1757681460304,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.304",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196312,1757681460314,"fUST",-395.53037,0.00022,7,"2025-09-12T12:51:00.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196313,1757681460324,"fUST",-395.53037,0.00022,7,"2025-09-12T12:51:00.324",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196314,1757681460333,"fUST",-395.53037,0.00022,7,"2025-09-12T12:51:00.333",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196315,1757681460343,"fUST",-395.53037,0.00022,7,"2025-09-12T12:51:00.343",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196316,1757681460353,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.353",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196317,1757681460362,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.362",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196318,1757681460372,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.372",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196319,1757681460382,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.382",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196320,1757681460392,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.392",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196321,1757681460401,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196322,1757681460413,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.413",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196323,1757681460423,"fUST",-163.80866,0.00022,7,"2025-09-12T12:51:00.423",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196324,1757681460432,"fUST",-163.80866,0.00022,7,"2025-09-12T12:51:00.432",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196325,1757681460442,"fUST",-163.80866,0.00022,7,"2025-09-12T12:51:00.442",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196326,1757681460452,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196327,1757681460462,"fUST",-163.80866,0.00022,7,"2025-09-12T12:51:00.462",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196328,1757681460472,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.472",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196329,1757681460481,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196330,1757681460494,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.494",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196331,1757681460504,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.504",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196332,1757681460514,"fUST",-151.0,0.00022,7,"2025-09-12T12:51:00.514",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196333,1757681460524,"fUST",-531.04384426,0.00022,7,"2025-09-12T12:51:00.524",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196334,1757681460533,"fUST",-1066.17,0.000222,7,"2025-09-12T12:51:00.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196335,1757681460544,"fUST",-1941.80269697,0.00022297,2,"2025-09-12T12:51:00.544",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196336,1757681460555,"fUST",-1000.0,0.00022459,20,"2025-09-12T12:51:00.555",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196337,1757681460564,"fUST",-492.0,0.00022459,20,"2025-09-12T12:51:00.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196338,1757681460574,"fUST",-1941.80269697,0.00022696,2,"2025-09-12T12:51:00.574",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196339,1757681460584,"fUST",-1941.80269697,0.00023095,2,"2025-09-12T12:51:00.584",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196340,1757681460593,"fUST",-1018.21,0.00023287,2,"2025-09-12T12:51:00.593",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196341,1757681460603,"fUST",-167.931,0.00023366,3,"2025-09-12T12:51:00.603",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196342,1757681460612,"fUST",-1941.80269697,0.00023495,2,"2025-09-12T12:51:00.612",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196343,1757681460622,"fUST",-1941.80269697,0.00023894,2,"2025-09-12T12:51:00.622",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196344,1757681460631,"fUST",-217.7145751,0.00024,7,"2025-09-12T12:51:00.631",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196345,1757681460640,"fUST",-233.13074058,0.00024,7,"2025-09-12T12:51:00.640",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196346,1757681460650,"fUST",-847.0429734,0.00024,7,"2025-09-12T12:51:00.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196347,1757681460660,"fUST",-1941.80269697,0.00024294,2,"2025-09-12T12:51:00.660",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196348,1757681460746,"fUST",-151.0,0.00024473,2,"2025-09-12T12:51:00.746",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196349,1757681460756,"fUST",-18603.8837,0.00024473,2,"2025-09-12T12:51:00.756",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196350,1757681460766,"fUST",-151.0,0.00024473,2,"2025-09-12T12:51:00.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196351,1757681460775,"fUST",-151.0,0.00024473,2,"2025-09-12T12:51:00.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196352,1757681460785,"fUST",-151.0,0.00024473,2,"2025-09-12T12:51:00.785",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196353,1757681460794,"fUST",-26207.1730078,0.00024568,2,"2025-09-12T12:51:00.794",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196354,1757681460806,"fUST",-457.14271682,0.000246,2,"2025-09-12T12:51:00.806",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196355,1757681460816,"fUST",-430.85220611,0.00024606,2,"2025-09-12T12:51:00.816",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196356,1757681460825,"fUST",-1722.26841019,0.00024606,2,"2025-09-12T12:51:00.825",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196357,1757681460834,"fUST",-300.6401598,0.00024658,2,"2025-09-12T12:51:00.834",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196358,1757681460843,"fUST",-151.0,0.00024658,7,"2025-09-12T12:51:00.843",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196359,1757681460853,"fUST",-151.0,0.00024658,7,"2025-09-12T12:51:00.853",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196360,1757681460862,"fUST",-151.0,0.00024658,7,"2025-09-12T12:51:00.862",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196361,1757681460872,"fUST",-1941.80269697,0.00024693,2,"2025-09-12T12:51:00.872",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196362,1757681460881,"fUST",-3219.59,0.000247,7,"2025-09-12T12:51:00.881",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196363,1757681460891,"fUST",-98918.45,0.000247,7,"2025-09-12T12:51:00.891",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196364,1757681460900,"fUST",-151.0,0.000247,7,"2025-09-12T12:51:00.900",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196365,1757681460910,"fUST",-952.62287112,0.000247,2,"2025-09-12T12:51:00.910",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196366,1757681461020,"fUST",-2185.99825281,0.000247,2,"2025-09-12T12:51:01.020",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196367,1757681462060,"fUST",-409.0,0.00020894,2,"2025-09-12T12:51:02.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196368,1757681462070,"fUST",-409.0,0.00023894,2,"2025-09-12T12:51:02.070",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196369,1757681462080,"fUST",-132.91864645,0.000247,2,"2025-09-12T12:51:02.080",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196370,1757681462090,"fUST",-1000.0,0.00024704,20,"2025-09-12T12:51:02.090",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196371,1757681462100,"fUST",-791.0,0.00024704,20,"2025-09-12T12:51:02.100",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196372,1757681462109,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.109",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196373,1757681462118,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.118",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196374,1757681462128,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.128",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196375,1757681462137,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.137",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196376,1757681462146,"fUST",-238.067544,0.000248,7,"2025-09-12T12:51:02.146",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196377,1757681462156,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196378,1757681462165,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.165",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196379,1757681462174,"fUST",-158.140728,0.000248,7,"2025-09-12T12:51:02.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196380,1757681462183,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196381,1757681462192,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.192",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196382,1757681462202,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196383,1757681462211,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.211",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196384,1757681462220,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.220",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196385,1757681462230,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.230",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196386,1757681462239,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196387,1757681462248,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196388,1757681462257,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.257",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196389,1757681462267,"fUST",-242.718032,0.000248,7,"2025-09-12T12:51:02.267",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196390,1757681462276,"fUST",-242.718032,0.000248,7,"2025-09-12T12:51:02.276",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196391,1757681462286,"fUST",-242.718032,0.000248,7,"2025-09-12T12:51:02.286",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196392,1757681462295,"fUST",-242.718032,0.000248,7,"2025-09-12T12:51:02.295",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196393,1757681462306,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.306",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196394,1757681462314,"fUST",-278.673816,0.000248,7,"2025-09-12T12:51:02.314",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196395,1757681462323,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.323",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196396,1757681462331,"fUST",-158.271196,0.000248,7,"2025-09-12T12:51:02.331",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196397,1757681462340,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.340",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196398,1757681462348,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.348",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196399,1757681462357,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196400,1757681462365,"fUST",-280.353867,0.000248,7,"2025-09-12T12:51:02.365",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196401,1757681462374,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196402,1757681462384,"fUST",-151.0,0.000248,7,"2025-09-12T12:51:02.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196403,1757681462396,"fUST",-163.80866,0.000248,7,"2025-09-12T12:51:02.396",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196404,1757681462406,"fUST",-163.80866,0.000248,7,"2025-09-12T12:51:02.406",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196405,1757681462416,"fUST",-163.80866,0.000248,7,"2025-09-12T12:51:02.416",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196406,1757681462432,"fUST",-163.80866,0.000248,7,"2025-09-12T12:51:02.432",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196407,1757681462447,"fUST",-501.08556661,0.00024873,2,"2025-09-12T12:51:02.447",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196408,1757681462456,"fUST",-500.0,0.00024873,2,"2025-09-12T12:51:02.456",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196409,1757681462466,"fUST",-2018.74422146,0.000249,2,"2025-09-12T12:51:02.466",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196410,1757681462476,"fUST",-1066.17,0.000249,7,"2025-09-12T12:51:02.476",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196411,1757681462486,"fUST",-152.734877,0.000249,7,"2025-09-12T12:51:02.486",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196412,1757681462496,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.496",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196413,1757681462507,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.507",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196414,1757681462516,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.516",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196415,1757681462526,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.526",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196416,1757681462535,"fUST",-170.107706,0.000249,7,"2025-09-12T12:51:02.535",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196417,1757681462545,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196418,1757681462557,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.557",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196419,1757681462567,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.567",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196420,1757681462576,"fUST",-177.311556,0.000249,7,"2025-09-12T12:51:02.576",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196421,1757681462585,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.585",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196422,1757681462594,"fUST",-206.434057,0.000249,7,"2025-09-12T12:51:02.594",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196423,1757681462603,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.603",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196424,1757681462612,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.612",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196425,1757681462622,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.622",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196426,1757681462631,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.631",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196427,1757681462641,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.641",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196428,1757681462650,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.650",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196429,1757681462659,"fUST",-225.104764,0.000249,7,"2025-09-12T12:51:02.659",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196430,1757681462669,"fUST",-151.0,0.000249,2,"2025-09-12T12:51:02.669",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196431,1757681462678,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.678",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196432,1757681462687,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.687",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196433,1757681462697,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.697",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196434,1757681462706,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.706",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196435,1757681462715,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196436,1757681462724,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.724",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196437,1757681462734,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.734",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196438,1757681462743,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.743",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196439,1757681462752,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.752",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196440,1757681462761,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.761",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196441,1757681462771,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.771",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196442,1757681462780,"fUST",-205.932548,0.000249,7,"2025-09-12T12:51:02.780",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196443,1757681462788,"fUST",-186.73505,0.000249,7,"2025-09-12T12:51:02.788",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196444,1757681462799,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.799",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196445,1757681462808,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196446,1757681462817,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.817",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196447,1757681462827,"fUST",-242.718032,0.000249,7,"2025-09-12T12:51:02.827",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196448,1757681462837,"fUST",-242.718032,0.000249,7,"2025-09-12T12:51:02.837",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196449,1757681462846,"fUST",-242.718032,0.000249,7,"2025-09-12T12:51:02.846",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196450,1757681462856,"fUST",-242.718032,0.000249,7,"2025-09-12T12:51:02.856",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196451,1757681462865,"fUST",-600688.564656,0.000249,2,"2025-09-12T12:51:02.865",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196452,1757681462875,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.875",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196453,1757681462883,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.883",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196454,1757681462893,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.893",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196455,1757681462902,"fUST",-151.0,0.000249,7,"2025-09-12T12:51:02.902",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196456,1757681462911,"fUST",-7361.16657703,0.00025,7,"2025-09-12T12:51:02.911",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196457,1757681462924,"fUST",-647.08342297,0.00025,7,"2025-09-12T12:51:02.924",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196458,1757681462933,"fUST",-457.14271674,0.00025022,2,"2025-09-12T12:51:02.933",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196459,1757681462942,"fUST",-153.188836,0.00025041,2,"2025-09-12T12:51:02.942",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196460,1757681462951,"fUST",-1941.80269697,0.00025092,2,"2025-09-12T12:51:02.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196461,1757681462961,"fUST",-2200.0,0.00025149,2,"2025-09-12T12:51:02.961",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196462,1757681462970,"fUST",-160.0,0.0002518,3,"2025-09-12T12:51:02.970",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196463,1757681462980,"fUST",-250.0,0.00025205,2,"2025-09-12T12:51:02.980",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196464,1757681462989,"fUST",-1000.0,0.00025421,2,"2025-09-12T12:51:02.989",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196465,1757681462998,"fUST",-457.14271674,0.00025444,2,"2025-09-12T12:51:02.998",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196466,1757681463007,"fUST",-1941.80269697,0.00025492,3,"2025-09-12T12:51:03.007",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196467,1757681463018,"fUST",-500.0,0.00025516,9,"2025-09-12T12:51:03.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196468,1757681463027,"fUST",-500.0,0.00025604,9,"2025-09-12T12:51:03.027",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196469,1757681463038,"fUST",-350.0,0.00025753,2,"2025-09-12T12:51:03.038",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196470,1757681463049,"fUST",-157.0,0.00025754,2,"2025-09-12T12:51:03.049",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196471,1757681463060,"fUST",-157.0,0.00025754,2,"2025-09-12T12:51:03.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196472,1757681463070,"fUST",-157.0,0.00025754,2,"2025-09-12T12:51:03.070",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196473,1757681463079,"fUST",-166.0,0.00025754,2,"2025-09-12T12:51:03.079",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196474,1757681463089,"fUST",-157.0,0.00025754,2,"2025-09-12T12:51:03.089",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196475,1757681463099,"fUST",-157.0,0.00025754,2,"2025-09-12T12:51:03.099",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196476,1757681463109,"fUST",-235.45507903,0.00025754,2,"2025-09-12T12:51:03.109",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196477,1757681463118,"fUST",-500.0,0.00025754,2,"2025-09-12T12:51:03.118",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196478,1757681463127,"fUST",-531.0,0.00025754,2,"2025-09-12T12:51:03.127",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196479,1757681463137,"fUST",-151.86,0.00025755,7,"2025-09-12T12:51:03.137",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196480,1757681463147,"fUST",-1206.75,0.00025755,7,"2025-09-12T12:51:03.147",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196481,1757681463156,"fUST",-151.86,0.00025855,7,"2025-09-12T12:51:03.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196482,1757681463166,"fUST",-1206.75,0.00025855,7,"2025-09-12T12:51:03.166",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196483,1757681463248,"fUST",-457.14271674,0.00025866,2,"2025-09-12T12:51:03.248",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196484,1757681463258,"fUST",-1941.80269697,0.00025891,4,"2025-09-12T12:51:03.258",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196485,1757681463268,"fUST",-151.86,0.00025955,7,"2025-09-12T12:51:03.268",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196486,1757681463277,"fUST",-1206.75,0.00025955,7,"2025-09-12T12:51:03.277",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196487,1757681463286,"fUST",-30000.0,0.00026,30,"2025-09-12T12:51:03.286",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196488,1757681463296,"fUST",-3219.59,0.00026,7,"2025-09-12T12:51:03.296",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196489,1757681463308,"fUST",-98918.45,0.00026,7,"2025-09-12T12:51:03.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196490,1757681463318,"fUST",-217.7145751,0.00026,30,"2025-09-12T12:51:03.318",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196491,1757681463327,"fUST",-233.13074058,0.00026,30,"2025-09-12T12:51:03.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196492,1757681463337,"fUST",-847.0429734,0.00026,30,"2025-09-12T12:51:03.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196493,1757681463347,"fUST",-2072.76,0.00026025,2,"2025-09-12T12:51:03.347",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196494,1757681463358,"fUST",-1018.21,0.00026027,4,"2025-09-12T12:51:03.358",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196495,1757681463367,"fUST",-500.0,0.00026028,2,"2025-09-12T12:51:03.367",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196496,1757681463376,"fUST",-531.0,0.00026028,2,"2025-09-12T12:51:03.376",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196497,1757681463384,"fUST",-151.86,0.00026055,7,"2025-09-12T12:51:03.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196498,1757681463393,"fUST",-1206.75,0.00026055,7,"2025-09-12T12:51:03.393",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196499,1757681463401,"fUST",-1066.17,0.000261,7,"2025-09-12T12:51:03.401",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196500,1757681463409,"fUST",-151.86,0.00026155,7,"2025-09-12T12:51:03.409",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196501,1757681463421,"fUST",-1206.75,0.00026155,7,"2025-09-12T12:51:03.421",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196502,1757681463431,"fUST",-649.0,0.000262,2,"2025-09-12T12:51:03.431",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196503,1757681463441,"fUST",-2200.0,0.00026245,2,"2025-09-12T12:51:03.441",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196504,1757681463450,"fUST",-151.86,0.00026255,7,"2025-09-12T12:51:03.450",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196505,1757681463459,"fUST",-1206.75,0.00026255,7,"2025-09-12T12:51:03.459",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196506,1757681463469,"fUST",-457.14271674,0.00026288,2,"2025-09-12T12:51:03.469",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196507,1757681463479,"fUST",-1941.80269697,0.00026291,5,"2025-09-12T12:51:03.479",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196508,1757681463489,"fUST",-8008.25,0.000263,7,"2025-09-12T12:51:03.489",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196509,1757681463499,"fUST",-450.0,0.00026301,2,"2025-09-12T12:51:03.499",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196510,1757681463509,"fUST",-500.0,0.00026302,2,"2025-09-12T12:51:03.509",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196511,1757681463518,"fUST",-531.0,0.00026302,2,"2025-09-12T12:51:03.518",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196512,1757681463527,"fUST",-151.86,0.00026355,7,"2025-09-12T12:51:03.527",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196513,1757681463537,"fUST",-1206.75,0.00026355,7,"2025-09-12T12:51:03.537",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196514,1757681463546,"fUST",-151.86,0.00026455,7,"2025-09-12T12:51:03.546",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196515,1757681463558,"fUST",-1206.75,0.00026455,7,"2025-09-12T12:51:03.558",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196516,1757681463567,"fUST",-201.38465714,0.000265,2,"2025-09-12T12:51:03.567",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196517,1757681463577,"fUST",-500.0,0.00026509,2,"2025-09-12T12:51:03.577",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196518,1757681463587,"fUST",-1100.0,0.00026548,2,"2025-09-12T12:51:03.587",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196519,1757681463597,"fUST",-151.86,0.00026555,7,"2025-09-12T12:51:03.597",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196520,1757681463607,"fUST",-1206.75,0.00026555,7,"2025-09-12T12:51:03.607",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196521,1757681463617,"fUST",-500.0,0.00026576,2,"2025-09-12T12:51:03.617",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196522,1757681463626,"fUST",-531.0,0.00026576,2,"2025-09-12T12:51:03.626",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196523,1757681463636,"fUST",-500.0,0.00026613,2,"2025-09-12T12:51:03.636",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196524,1757681463645,"fUST",-1100.0,0.00026624,2,"2025-09-12T12:51:03.645",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196525,1757681463654,"fUST",-500.0,0.00026632,2,"2025-09-12T12:51:03.654",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196526,1757681463664,"fUST",-151.86,0.00026655,7,"2025-09-12T12:51:03.664",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196527,1757681463674,"fUST",-1206.75,0.00026655,7,"2025-09-12T12:51:03.674",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196528,1757681463684,"fUST",-1100.0,0.00026665,2,"2025-09-12T12:51:03.684",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196529,1757681463694,"fUST",-500.0,0.00026673,2,"2025-09-12T12:51:03.694",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196530,1757681463703,"fUST",-936.424658,0.00026676,2,"2025-09-12T12:51:03.703",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196531,1757681463712,"fUST",-500.0,0.00026687,2,"2025-09-12T12:51:03.712",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196532,1757681463722,"fUST",-1100.0,0.00026687,2,"2025-09-12T12:51:03.722",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196533,1757681463732,"fUST",-1941.80269697,0.0002669,6,"2025-09-12T12:51:03.732",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196534,1757681463741,"fUST",-457.14271674,0.0002671,2,"2025-09-12T12:51:03.741",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196535,1757681463751,"fUST",-208.0,0.0002673,2,"2025-09-12T12:51:03.751",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196536,1757681463760,"fUST",-1100.0,0.00026752,2,"2025-09-12T12:51:03.760",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196537,1757681463783,"fUST",-151.86,0.00026755,7,"2025-09-12T12:51:03.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196538,1757681463801,"fUST",-1206.75,0.00026755,7,"2025-09-12T12:51:03.801",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196539,1757681463820,"fUST",-1100.0,0.00026784,2,"2025-09-12T12:51:03.820",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196540,1757681463841,"fUST",-500.0,0.00026848,2,"2025-09-12T12:51:03.841",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196541,1757681463860,"fUST",-500.0,0.00026849,2,"2025-09-12T12:51:03.860",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196542,1757681463878,"fUST",-603.09119509,0.00026849,2,"2025-09-12T12:51:03.878",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196543,1757681463897,"fUST",-500.0,0.0002685,2,"2025-09-12T12:51:03.897",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196544,1757681463914,"fUST",-531.0,0.0002685,2,"2025-09-12T12:51:03.914",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196545,1757681463932,"fUST",-151.86,0.00026855,7,"2025-09-12T12:51:03.932",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196546,1757681463951,"fUST",-1206.75,0.00026855,7,"2025-09-12T12:51:03.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196547,1757681463971,"fUST",-409.0,0.00026894,2,"2025-09-12T12:51:03.971",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196548,1757681463983,"fUST",-500.0,0.00026907,2,"2025-09-12T12:51:03.983",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196549,1757681464004,"fUST",-1000.0,0.00026929,5,"2025-09-12T12:51:04.004",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196550,1757681464018,"fUST",-1100.0,0.00026955,2,"2025-09-12T12:51:04.018",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196551,1757681464035,"fUST",-151.86,0.00026955,7,"2025-09-12T12:51:04.035",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196552,1757681464050,"fUST",-1206.75,0.00026955,7,"2025-09-12T12:51:04.050",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196553,1757681464066,"fUST",-1100.0,0.00026956,2,"2025-09-12T12:51:04.066",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196554,1757681464080,"fUST",-500.0,0.00026983,2,"2025-09-12T12:51:04.080",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196555,1757681464096,"fUST",-1100.0,0.00026996,2,"2025-09-12T12:51:04.096",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196556,1757681464110,"fUST",-499.3,0.00026997,2,"2025-09-12T12:51:04.110",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196557,1757681464126,"fUST",-151.86,0.00027055,7,"2025-09-12T12:51:04.126",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196558,1757681464141,"fUST",-1206.75,0.00027055,7,"2025-09-12T12:51:04.141",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196559,1757681464156,"fUST",-1941.80269697,0.0002709,6,"2025-09-12T12:51:04.156",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196560,1757681464167,"fUST",-152.22222557,0.0002712,2,"2025-09-12T12:51:04.167",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196561,1757681464177,"fUST",-1001.3844099,0.00027123,3,"2025-09-12T12:51:04.177",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196562,1757681464187,"fUST",-244.0,0.00027124,2,"2025-09-12T12:51:04.187",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196563,1757681464196,"fUST",-531.0,0.00027124,2,"2025-09-12T12:51:04.196",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196564,1757681464209,"fUST",-155.26667007,0.00027125,2,"2025-09-12T12:51:04.209",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196565,1757681464219,"fUST",-173.59676307,0.00027125,2,"2025-09-12T12:51:04.219",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196566,1757681464229,"fUST",-1424.66331159,0.00027125,2,"2025-09-12T12:51:04.229",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196567,1757681464239,"fUST",-457.14271674,0.00027132,2,"2025-09-12T12:51:04.239",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196568,1757681464250,"fUST",-151.86,0.00027155,7,"2025-09-12T12:51:04.250",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196569,1757681464259,"fUST",-1206.75,0.00027155,7,"2025-09-12T12:51:04.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196570,1757681464268,"fUST",-1000.0,0.00027175,20,"2025-09-12T12:51:04.268",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196571,1757681464278,"fUST",-1000.0,0.00027175,20,"2025-09-12T12:51:04.278",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196572,1757681464287,"fUST",-152.22222557,0.0002722,2,"2025-09-12T12:51:04.287",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196573,1757681464297,"fUST",-155.26667007,0.00027225,2,"2025-09-12T12:51:04.297",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196574,1757681464308,"fUST",-173.59676307,0.00027225,2,"2025-09-12T12:51:04.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196575,1757681464318,"fUST",-1424.66331159,0.00027225,2,"2025-09-12T12:51:04.318",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196576,1757681464327,"fUST",-1100.0,0.00027232,2,"2025-09-12T12:51:04.327",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196577,1757681464337,"fUST",-151.86,0.00027255,7,"2025-09-12T12:51:04.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196578,1757681464346,"fUST",-1206.75,0.00027255,7,"2025-09-12T12:51:04.346",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196579,1757681464356,"fUST",-1100.0,0.0002727,2,"2025-09-12T12:51:04.356",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196580,1757681464365,"fUST",-500.0,0.00027278,2,"2025-09-12T12:51:04.365",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196581,1757681464374,"fUST",-500.0,0.00027289,2,"2025-09-12T12:51:04.374",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196582,1757681464384,"fUST",-208.0,0.000273,2,"2025-09-12T12:51:04.384",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196583,1757681464394,"fUST",-3219.59,0.000273,7,"2025-09-12T12:51:04.394",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196584,1757681464403,"fUST",-98918.45,0.000273,7,"2025-09-12T12:51:04.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196585,1757681464413,"fUST",-152.22222557,0.0002732,2,"2025-09-12T12:51:04.413",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196586,1757681464425,"fUST",-155.26667007,0.00027325,2,"2025-09-12T12:51:04.425",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196587,1757681464434,"fUST",-173.59676307,0.00027325,2,"2025-09-12T12:51:04.434",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196588,1757681464444,"fUST",-1424.66331159,0.00027325,2,"2025-09-12T12:51:04.444",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196589,1757681464455,"fUST",-500.0,0.00027336,2,"2025-09-12T12:51:04.455",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196590,1757681464681,"fUST",-500.0,0.00027339,2,"2025-09-12T12:51:04.681",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196591,1757681464696,"fUST",-2200.0,0.00027341,2,"2025-09-12T12:51:04.696",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196592,1757681464707,"fUST",-151.86,0.00027355,7,"2025-09-12T12:51:04.707",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196593,1757681464716,"fUST",-1206.75,0.00027355,7,"2025-09-12T12:51:04.716",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196594,1757681464725,"fUST",-151.0,0.00027397,7,"2025-09-12T12:51:04.725",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196595,1757681464735,"fUST",-151.0,0.00027397,7,"2025-09-12T12:51:04.735",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196596,1757681464744,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.744",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196597,1757681464754,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.754",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196598,1757681464764,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.764",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196599,1757681464774,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.774",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196600,1757681464783,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.783",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196601,1757681464792,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.792",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196602,1757681464804,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.804",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196603,1757681464813,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.813",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196604,1757681464822,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.822",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196605,1757681464832,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196606,1757681464842,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.842",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196607,1757681464851,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.851",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196608,1757681464861,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.861",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196609,1757681464870,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.870",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196610,1757681464880,"fUST",-480.0,0.00027397,2,"2025-09-12T12:51:04.880",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196611,1757681464889,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.889",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196612,1757681464899,"fUST",-480.0,0.00027397,2,"2025-09-12T12:51:04.899",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196613,1757681464908,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.908",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196614,1757681464917,"fUST",-480.0,0.00027397,2,"2025-09-12T12:51:04.917",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196615,1757681464926,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.926",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196616,1757681464936,"fUST",-608.08009932,0.00027397,2,"2025-09-12T12:51:04.936",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196617,1757681464946,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.946",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196618,1757681464955,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.955",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196619,1757681464965,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.965",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196620,1757681464974,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.974",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196621,1757681464983,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.983",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196622,1757681464993,"fUST",-657.05,0.00027397,7,"2025-09-12T12:51:04.993",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196623,1757681465002,"fUST",-657.19036844,0.00027397,7,"2025-09-12T12:51:05.002",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196624,1757681465011,"fUST",-1180.35972522,0.00027397,30,"2025-09-12T12:51:05.011",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196625,1757681465021,"fUST",-1000.0,0.00027397,7,"2025-09-12T12:51:05.021",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196626,1757681465030,"fUST",-279.15225839,0.00027397,2,"2025-09-12T12:51:05.030",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196627,1757681465039,"fUST",-1000.0,0.00027397,7,"2025-09-12T12:51:05.039",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196628,1757681465051,"fUST",-1000.0,0.00027397,7,"2025-09-12T12:51:05.051",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196629,1757681465060,"fUST",-1000.0,0.00027397,7,"2025-09-12T12:51:05.060",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196630,1757681465069,"fUST",-500.0,0.00027397,5,"2025-09-12T12:51:05.069",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196631,1757681465078,"fUST",-531.0,0.00027398,2,"2025-09-12T12:51:05.078",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196632,1757681465088,"fUST",-1066.17,0.000274,7,"2025-09-12T12:51:05.088",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196633,1757681465097,"fUST",-151.0,0.000274,7,"2025-09-12T12:51:05.097",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196634,1757681465107,"fUST",-152.22222557,0.0002742,2,"2025-09-12T12:51:05.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196635,1757681465116,"fUST",-155.26667007,0.00027425,2,"2025-09-12T12:51:05.116",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196636,1757681465125,"fUST",-173.59676307,0.00027425,2,"2025-09-12T12:51:05.125",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196637,1757681465134,"fUST",-1424.66331159,0.00027425,2,"2025-09-12T12:51:05.134",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196638,1757681465143,"fUST",-500.0,0.00027426,2,"2025-09-12T12:51:05.143",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196639,1757681465155,"fUST",-500.0,0.00027437,120,"2025-09-12T12:51:05.155",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196640,1757681465164,"fUST",-219.43,0.00027437,120,"2025-09-12T12:51:05.164",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196641,1757681465174,"fUST",-500.0,0.00027438,2,"2025-09-12T12:51:05.174",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196642,1757681465183,"fUST",-511.81222277,0.00027453,2,"2025-09-12T12:51:05.183",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196643,1757681465192,"fUST",-151.9106156,0.00027455,15,"2025-09-12T12:51:05.192",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196644,1757681465202,"fUST",-1206.75,0.00027455,15,"2025-09-12T12:51:05.202",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196645,1757681465213,"fUST",-1941.80269697,0.00027489,7,"2025-09-12T12:51:05.213",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196646,1757681465223,"fUST",-500.0,0.0002749,5,"2025-09-12T12:51:05.223",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196647,1757681465233,"fUST",-200.0,0.000275,120,"2025-09-12T12:51:05.233",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196648,1757681465242,"fUST",-1100.0,0.00027518,2,"2025-09-12T12:51:05.242",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196649,1757681465252,"fUST",-152.22222557,0.0002752,2,"2025-09-12T12:51:05.252",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196650,1757681465261,"fUST",-500.0,0.0002752,5,"2025-09-12T12:51:05.261",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196651,1757681465270,"fUST",-500.0,0.0002752,20,"2025-09-12T12:51:05.270",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196652,1757681465279,"fUST",-500.0,0.0002752,5,"2025-09-12T12:51:05.279",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196653,1757681465289,"fUST",-500.0,0.0002752,5,"2025-09-12T12:51:05.289",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196654,1757681465300,"fUST",-500.0,0.0002752,20,"2025-09-12T12:51:05.300",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196655,1757681465310,"fUST",-500.0,0.0002752,5,"2025-09-12T12:51:05.310",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196656,1757681465319,"fUST",-500.0,0.0002752,20,"2025-09-12T12:51:05.319",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196657,1757681465329,"fUST",-500.0,0.0002752,5,"2025-09-12T12:51:05.329",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196658,1757681465338,"fUST",-500.0,0.0002752,5,"2025-09-12T12:51:05.338",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196659,1757681465348,"fUST",-500.0,0.0002752,20,"2025-09-12T12:51:05.348",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196660,1757681465357,"fUST",-500.0,0.0002752,20,"2025-09-12T12:51:05.357",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196661,1757681465366,"fUST",-500.0,0.0002752,5,"2025-09-12T12:51:05.366",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196662,1757681465375,"fUST",-500.0,0.0002752,5,"2025-09-12T12:51:05.375",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196663,1757681465385,"fUST",-500.0,0.0002752,20,"2025-09-12T12:51:05.385",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196664,1757681465394,"fUST",-500.0,0.0002752,5,"2025-09-12T12:51:05.394",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196665,1757681465403,"fUST",-500.0,0.0002752,5,"2025-09-12T12:51:05.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196666,1757681465414,"fUST",-155.26667007,0.00027525,2,"2025-09-12T12:51:05.414",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196667,1757681465425,"fUST",-173.59676307,0.00027525,2,"2025-09-12T12:51:05.425",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196668,1757681465434,"fUST",-1424.66331159,0.00027525,2,"2025-09-12T12:51:05.434",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196669,1757681465443,"fUST",-457.14271674,0.00027554,2,"2025-09-12T12:51:05.443",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196670,1757681465453,"fUST",-1206.75,0.00027555,15,"2025-09-12T12:51:05.453",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196671,1757681465464,"fUST",-8008.25,0.000276,7,"2025-09-12T12:51:05.464",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196672,1757681465473,"fUST",-152.22222557,0.0002762,2,"2025-09-12T12:51:05.473",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196673,1757681465482,"fUST",-155.26667007,0.00027625,2,"2025-09-12T12:51:05.482",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196674,1757681465491,"fUST",-173.59676307,0.00027625,2,"2025-09-12T12:51:05.491",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196675,1757681465500,"fUST",-1424.66331159,0.00027625,2,"2025-09-12T12:51:05.500",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196676,1757681465510,"fUST",-1206.75,0.00027655,15,"2025-09-12T12:51:05.510",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196677,1757681465519,"fUST",-531.0,0.00027672,2,"2025-09-12T12:51:05.519",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196678,1757681465533,"fUST",-500.0,0.00027713,2,"2025-09-12T12:51:05.533",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196679,1757681465545,"fUST",-152.22222557,0.0002772,2,"2025-09-12T12:51:05.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196680,1757681465556,"fUST",-500.0,0.00027721,2,"2025-09-12T12:51:05.556",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196681,1757681465566,"fUST",-155.26667007,0.00027725,2,"2025-09-12T12:51:05.566",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196682,1757681465575,"fUST",-1424.66331159,0.00027725,2,"2025-09-12T12:51:05.575",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196683,1757681465584,"fUST",-1206.75,0.00027755,15,"2025-09-12T12:51:05.584",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196684,1757681465593,"fUST",-152.22222557,0.0002782,2,"2025-09-12T12:51:05.593",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196685,1757681465602,"fUST",-155.26667007,0.00027825,2,"2025-09-12T12:51:05.602",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196686,1757681465611,"fUST",-1424.66331159,0.00027825,2,"2025-09-12T12:51:05.611",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196687,1757681465620,"fUST",-1100.0,0.00027829,2,"2025-09-12T12:51:05.620",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196688,1757681465630,"fUST",-200.0,0.00027834,120,"2025-09-12T12:51:05.630",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196689,1757681465639,"fUST",-500.0,0.00027835,2,"2025-09-12T12:51:05.639",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196690,1757681465648,"fUST",-1100.0,0.0002784,2,"2025-09-12T12:51:05.648",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196691,1757681465658,"fUST",-1206.75,0.00027855,15,"2025-09-12T12:51:05.658",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196692,1757681465667,"fUST",-153.188836,0.00027858,7,"2025-09-12T12:51:05.667",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196693,1757681465677,"fUST",-208.0,0.0002787,30,"2025-09-12T12:51:05.677",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196694,1757681465686,"fUST",-1941.80269697,0.00027888,8,"2025-09-12T12:51:05.686",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196695,1757681465695,"fUST",-169.45625432,0.000279,5,"2025-09-12T12:51:05.695",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196696,1757681465704,"fUST",-152.22222557,0.0002792,2,"2025-09-12T12:51:05.704",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196697,1757681465713,"fUST",-500.0,0.0002792,5,"2025-09-12T12:51:05.713",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196698,1757681465723,"fUST",-155.26667007,0.00027925,2,"2025-09-12T12:51:05.723",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196699,1757681465732,"fUST",-1424.66331159,0.00027925,2,"2025-09-12T12:51:05.732",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196700,1757681465741,"fUST",-1100.0,0.00027927,2,"2025-09-12T12:51:05.741",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196701,1757681465750,"fUST",-1000.0,0.00027945,5,"2025-09-12T12:51:05.750",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196702,1757681465759,"fUST",-531.0,0.00027946,2,"2025-09-12T12:51:05.759",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196703,1757681465768,"fUST",-1100.0,0.00027946,2,"2025-09-12T12:51:05.768",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196704,1757681465777,"fUST",-1206.75,0.00027955,15,"2025-09-12T12:51:05.777",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196705,1757681465791,"fUST",-200.0,0.00027974,120,"2025-09-12T12:51:05.791",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196706,1757681465802,"fUST",-457.14271674,0.00027976,2,"2025-09-12T12:51:05.802",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196707,1757681465811,"fUST",-500.0,0.00027977,2,"2025-09-12T12:51:05.811",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196708,1757681465821,"fUST",-500.0,0.00027994,2,"2025-09-12T12:51:05.821",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196709,1757681465831,"fUST",-7706.91699619,0.00028,120,"2025-09-12T12:51:05.831",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196710,1757681465841,"fUST",-1000.0,0.00028,120,"2025-09-12T12:51:05.841",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196711,1757681465850,"fUST",-28901.07235037,0.00028,60,"2025-09-12T12:51:05.850",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196712,1757681465911,"fUST",-2841.62542556,0.00028,60,"2025-09-12T12:51:05.911",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196713,1757681465922,"fUST",-761.82982159,0.00028,60,"2025-09-12T12:51:05.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196714,1757681465962,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:05.962",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196715,1757681466141,"fUST",253.31402703,0.00013197,2,"2025-09-12T12:51:06.141",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196716,1757681466163,"fUST",246.68597297,0.00013197,2,"2025-09-12T12:51:06.163",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196717,1757681466192,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.192",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196718,1757681466228,"fUST",620.0,0.00013197,2,"2025-09-12T12:51:06.228",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196719,1757681466274,"fUST",1757.495238,0.000151,7,"2025-09-12T12:51:06.274",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196720,1757681466337,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.337",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196721,1757681466367,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.367",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196722,1757681466403,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.403",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196723,1757681466436,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.436",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196724,1757681466468,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.468",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196725,1757681466501,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.501",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196726,1757681466534,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.534",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196727,1757681466564,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.564",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196728,1757681466594,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.594",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196729,1757681466624,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.624",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196730,1757681466654,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.654",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196731,1757681466683,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.683",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196732,1757681466712,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.712",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196733,1757681466741,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.741",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196734,1757681466771,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.771",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196735,1757681466801,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.801",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196736,1757681466832,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.832",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196737,1757681466870,"fUST",133.32402703,0.00013197,2,"2025-09-12T12:51:06.870",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196738,1757681466892,"fUST",366.67597297,0.00013197,2,"2025-09-12T12:51:06.892",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196739,1757681466922,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.922",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196740,1757681466952,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:06.952",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196741,1757681466982,"fUST",590.72575059,0.00013197,2,"2025-09-12T12:51:06.982",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196742,1757681467012,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:07.012",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196743,1757681467042,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:07.042",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196744,1757681467072,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:07.072",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196745,1757681467107,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:07.107",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196746,1757681467227,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:07.227",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196747,1757681467264,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:07.264",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196748,1757681467293,"fUST",500.0,0.00013197,2,"2025-09-12T12:51:07.293",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196749,1757681467335,"fUST",300.0,0.00013196,2,"2025-09-12T12:51:07.335",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196750,1757681467464,"fUST",1757.495238,0.000151,7,"2025-09-12T12:51:07.464",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196754,1757681492668,"fUST",653.22663643,0.00027397,120,"2025-09-12T12:51:32.668",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196755,1757681510633,"fUST",499.99999999,0.00013197,2,"2025-09-12T12:51:50.633",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196756,1757681519766,"fUST",1000.0,0.00027397,120,"2025-09-12T12:51:59.766",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196757,1757681523305,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:03.305",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196758,1757681523354,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:03.354",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196759,1757681523385,"fUST",621.41103035,0.00013197,2,"2025-09-12T12:52:03.385",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196760,1757681523415,"fUST",515.46543759,0.00013197,2,"2025-09-12T12:52:03.415",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196761,1757681527189,"fUST",1605.73180851,0.00013198,2,"2025-09-12T12:52:07.189",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196762,1757681527212,"fUST",10000.01,0.00013198,2,"2025-09-12T12:52:07.212",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196763,1757681527235,"fUST",10000.01,0.00013198,2,"2025-09-12T12:52:07.235",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196764,1757681527259,"fUST",10000.01,0.00013198,2,"2025-09-12T12:52:07.259",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196765,1757681527282,"fUST",10000.01,0.00013198,2,"2025-09-12T12:52:07.282",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196766,1757681527305,"fUST",10000.01,0.00013198,2,"2025-09-12T12:52:07.305",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196767,1757681527328,"fUST",10000.01,0.00013198,2,"2025-09-12T12:52:07.328",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196768,1757681527350,"fUST",10000.01,0.00013198,2,"2025-09-12T12:52:07.350",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196769,1757681527375,"fUST",10000.01,0.00013198,2,"2025-09-12T12:52:07.375",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196770,1757681527398,"fUST",10000.01,0.00013198,2,"2025-09-12T12:52:07.398",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196771,1757681528481,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:08.481",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196772,1757681528572,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:08.572",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196773,1757681528646,"fUST",379.67843668,0.00013197,2,"2025-09-12T12:52:08.646",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196774,1757681532059,"fUST",1200.0,0.00013197,2,"2025-09-12T12:52:12.059",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196775,1757681543901,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:23.901",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196776,1757681544037,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:24.037",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196777,1757681544203,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:24.203",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196778,1757681544359,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:24.359",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196779,1757681544475,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:24.475",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196780,1757681544679,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:24.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196781,1757681544808,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:24.808",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196782,1757681545002,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:25.002",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196783,1757681551660,"fUST",10000.0,0.0001264,2,"2025-09-12T12:52:31.660",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196784,1757681553647,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:33.647",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196785,1757681553779,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:33.779",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196786,1757681553915,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:33.915",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196787,1757681554039,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:34.039",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196788,1757681554157,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:34.157",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196789,1757681554308,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:34.308",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196790,1757681554447,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:34.447",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196791,1757681554589,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:34.589",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196792,1757681554775,"fUST",-10000.01,0.00013198,2,"2025-09-12T12:52:34.775",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196793,1757681563657,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:43.657",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196794,1757681563691,"fUST",-385.21536661,0.00013198,2,"2025-09-12T12:52:43.691",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196795,1757681563715,"fUST",-9229.57926678,0.00013198,2,"2025-09-12T12:52:43.715",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196796,1757681563749,"fUST",240.30201628,0.00013197,2,"2025-09-12T12:52:43.749",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196797,1757681563786,"fUST",152.51240527,0.00013197,2,"2025-09-12T12:52:43.786",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196798,1757681563893,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:43.893",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196799,1757681563925,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:43.925",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196800,1757681563960,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:43.960",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196801,1757681563992,"fUST",283.51008926,0.00013197,2,"2025-09-12T12:52:43.992",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196802,1757681564023,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:44.023",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196803,1757681564061,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:44.061",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196804,1757681564117,"fUST",500.0,0.00013197,2,"2025-09-12T12:52:44.117",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196805,1757681571291,"fUST",1551.91677143,0.00013192,2,"2025-09-12T12:52:51.291",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196806,1757681597219,"fUST",5164.58313931,0.00012863,2,"2025-09-12T12:53:17.219",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196807,1757681597241,"fUST",2576.23875889,0.00012863,2,"2025-09-12T12:53:17.241",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196809,1757681697996,"fUST",4500.0,0.00013192,2,"2025-09-12T12:54:57.996",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196810,1757681725719,"fUST",175.3632513,0.00012705,2,"2025-09-12T12:55:25.719",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196812,1757681790571,"fUST",-2400.0,0.00013324,2,"2025-09-12T12:56:30.571",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196813,1757681800951,"fUST",542.77,0.00012329,2,"2025-09-12T12:56:40.951",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196814,1757681809822,"fUST",2782.9985277,0.00012686,2,"2025-09-12T12:56:49.822",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196815,1757681810919,"fUST",300.0,0.00013323,2,"2025-09-12T12:56:50.919",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196816,1757681811975,"fUST",452.31,0.00012329,2,"2025-09-12T12:56:51.975",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196824,1757681822365,"fUST",376.92,0.00012329,2,"2025-09-12T12:57:02.365",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196825,1757681833031,"fUST",314.1,0.00012329,2,"2025-09-12T12:57:13.031",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196826,1757681843451,"fUST",261.75,0.00012329,2,"2025-09-12T12:57:23.451",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196827,1757681850048,"fUST",890.7809152,0.00012551,2,"2025-09-12T12:57:30.048",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196828,1757681853910,"fUST",218.13,0.00012329,2,"2025-09-12T12:57:33.910",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196829,1757681864452,"fUST",181.77,0.00012329,2,"2025-09-12T12:57:44.452",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196830,1757681875177,"fUST",151.48,0.00012329,2,"2025-09-12T12:57:55.177",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196831,1757681885679,"fUST",757.4,0.00012329,2,"2025-09-12T12:58:05.679",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196832,1757681892545,"fUST",178.054193,0.00012651,2,"2025-09-12T12:58:12.545",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196833,1757681892929,"fUST",178.054193,0.00012651,61,"2025-09-12T12:58:12.929",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196834,1757681893143,"fUST",178.054193,0.00012651,120,"2025-09-12T12:58:13.143",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196835,1757681907643,"fUST",-1221.32252783,0.00013324,2,"2025-09-12T12:58:27.643",0.00028470000000000004,21.64,0.9686731869476175,471759643.14786065]
[385196836,1757682330229,"fUST",666.0,0.00012573,2,"2025-09-12T13:05:30.229",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196861,1757682483940,"fUST",402.0359524,0.00027397,120,"2025-09-12T13:08:03.940",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196866,1757682557510,"fUST",714.0,0.00027397,120,"2025-09-12T13:09:17.510",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196867,1757682559561,"fUST",435.20341671,0.00013056,2,"2025-09-12T13:09:19.561",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196868,1757682559876,"fUST",217.60170836,0.00013095,2,"2025-09-12T13:09:19.876",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196873,1757682583319,"fUST",10000.0,0.00012539,2,"2025-09-12T13:09:43.319",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196917,1757682632694,"fUST",-617.99107297,0.000134,2,"2025-09-12T13:10:32.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196919,1757682632706,"fUST",-337.07291127,0.000134,2,"2025-09-12T13:10:32.706",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196930,1757682638418,"fUST",-543.64225088,0.000134,2,"2025-09-12T13:10:38.418",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196931,1757682638429,"fUST",-1200.0,0.00013456,2,"2025-09-12T13:10:38.429",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196932,1757682638438,"fUST",-300.0,0.00013456,2,"2025-09-12T13:10:38.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196933,1757682638447,"fUST",-300.0,0.00013456,2,"2025-09-12T13:10:38.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196934,1757682638457,"fUST",-300.0,0.00013456,2,"2025-09-12T13:10:38.457",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196935,1757682638466,"fUST",-300.0,0.00013456,2,"2025-09-12T13:10:38.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196936,1757682638475,"fUST",-1200.0,0.00013456,2,"2025-09-12T13:10:38.475",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196937,1757682638485,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.485",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196938,1757682638495,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.495",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196939,1757682638504,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196940,1757682638513,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196941,1757682638523,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196942,1757682638531,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.531",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196943,1757682638540,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.540",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196944,1757682638550,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.550",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196945,1757682638558,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.558",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196946,1757682638567,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196947,1757682638577,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196948,1757682638586,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.586",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196949,1757682638595,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196950,1757682638605,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196951,1757682638614,"fUST",-300.0,0.0001346,2,"2025-09-12T13:10:38.614",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196952,1757682638623,"fUST",-50000.0,0.0001346,2,"2025-09-12T13:10:38.623",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196953,1757682638632,"fUST",-2901.96265643,0.000135,2,"2025-09-12T13:10:38.632",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196954,1757682638642,"fUST",-14238.07508913,0.000135,2,"2025-09-12T13:10:38.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196955,1757682638651,"fUST",-500.0,0.00013596,2,"2025-09-12T13:10:38.651",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196956,1757682638660,"fUST",-500.0,0.00013596,2,"2025-09-12T13:10:38.660",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196957,1757682638669,"fUST",-237.09318129,0.00013596,2,"2025-09-12T13:10:38.669",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196958,1757682638678,"fUST",-255.34674414,0.00013596,2,"2025-09-12T13:10:38.678",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196959,1757682638688,"fUST",-500.0,0.00013596,2,"2025-09-12T13:10:38.688",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196960,1757682638697,"fUST",-500.0,0.00013596,2,"2025-09-12T13:10:38.697",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196961,1757682638707,"fUST",-500.0,0.00013596,2,"2025-09-12T13:10:38.707",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196962,1757682638716,"fUST",-500.0,0.00013596,2,"2025-09-12T13:10:38.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196963,1757682638725,"fUST",-500.0,0.00013596,2,"2025-09-12T13:10:38.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196964,1757682638734,"fUST",-481.89656764,0.00013597,2,"2025-09-12T13:10:38.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196965,1757682638743,"fUST",-608.19673133,0.00013597,2,"2025-09-12T13:10:38.743",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196966,1757682638753,"fUST",-1000.0,0.00013598,2,"2025-09-12T13:10:38.753",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196967,1757682638761,"fUST",-370000.0,0.00013598,2,"2025-09-12T13:10:38.761",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196968,1757682638772,"fUST",-151.0,0.000136,2,"2025-09-12T13:10:38.772",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196969,1757682638781,"fUST",-3032.996174,0.00013673,2,"2025-09-12T13:10:38.781",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196970,1757682638790,"fUST",-480.0,0.00013673,2,"2025-09-12T13:10:38.790",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196971,1757682638799,"fUST",-500.68417353,0.00013673,2,"2025-09-12T13:10:38.799",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196972,1757682638809,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.809",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196973,1757682638822,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.822",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196974,1757682638832,"fUST",-503.32287411,0.00013673,2,"2025-09-12T13:10:38.832",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196975,1757682638841,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.841",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196976,1757682638850,"fUST",-501.13865925,0.00013673,2,"2025-09-12T13:10:38.850",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196977,1757682638860,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.860",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196978,1757682638869,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196979,1757682638879,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.879",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196980,1757682638889,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.889",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196981,1757682638898,"fUST",-306.44933352,0.00013673,2,"2025-09-12T13:10:38.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196982,1757682638908,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.908",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196983,1757682638918,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.918",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196984,1757682638927,"fUST",-480.0,0.00013673,2,"2025-09-12T13:10:38.927",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196985,1757682638936,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.936",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196986,1757682638944,"fUST",-520.0,0.00013673,2,"2025-09-12T13:10:38.944",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196987,1757682638954,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.954",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196988,1757682638963,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196989,1757682638973,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196990,1757682638982,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.982",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196991,1757682638991,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:38.991",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196992,1757682639000,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:39.000",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196993,1757682639009,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:39.009",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196994,1757682639019,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:39.019",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196995,1757682639028,"fUST",-161.02447822,0.00013673,2,"2025-09-12T13:10:39.028",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196996,1757682639037,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:39.037",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196997,1757682639046,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:39.046",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196998,1757682639055,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:39.055",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385196999,1757682639064,"fUST",-500.0,0.00013673,2,"2025-09-12T13:10:39.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197000,1757682639073,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.073",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197001,1757682639083,"fUST",-485.18998501,0.00013698,2,"2025-09-12T13:10:39.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197002,1757682639092,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.092",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197003,1757682639102,"fUST",-348.49088556,0.00013698,2,"2025-09-12T13:10:39.102",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197004,1757682639111,"fUST",-502.31883609,0.00013698,2,"2025-09-12T13:10:39.111",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197005,1757682639120,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.120",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197006,1757682639129,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.129",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197007,1757682639139,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.139",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197008,1757682639148,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.148",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197009,1757682639157,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.157",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197010,1757682639166,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.166",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197011,1757682639175,"fUST",-484.61949689,0.00013698,2,"2025-09-12T13:10:39.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197012,1757682639185,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.185",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197013,1757682639194,"fUST",-484.63800932,0.00013698,2,"2025-09-12T13:10:39.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197014,1757682639203,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.203",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197015,1757682639212,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.212",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197016,1757682639222,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.222",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197017,1757682639231,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197018,1757682639240,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.240",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197019,1757682639249,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197020,1757682639259,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.259",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197021,1757682639268,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197022,1757682639278,"fUST",-485.40139364,0.00013698,2,"2025-09-12T13:10:39.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197023,1757682639287,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197024,1757682639296,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.296",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197025,1757682639306,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.306",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197026,1757682639315,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197027,1757682639324,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197028,1757682639334,"fUST",-592.40861969,0.00013698,2,"2025-09-12T13:10:39.334",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197029,1757682639343,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197030,1757682639352,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.352",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197031,1757682639361,"fUST",-167.17,0.00013698,2,"2025-09-12T13:10:39.361",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197032,1757682639370,"fUST",-622.92635385,0.00013698,2,"2025-09-12T13:10:39.370",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197033,1757682639379,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.379",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197034,1757682639389,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197035,1757682639398,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.398",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197036,1757682639407,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.407",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197037,1757682639416,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.416",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197038,1757682639425,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.425",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197039,1757682639434,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.434",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197040,1757682639444,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.444",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197041,1757682639453,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.453",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197042,1757682639462,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.462",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197043,1757682639472,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.472",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197044,1757682639480,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.480",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197045,1757682639490,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.490",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197046,1757682639499,"fUST",-610.13395861,0.00013698,2,"2025-09-12T13:10:39.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197047,1757682639508,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.508",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197048,1757682639517,"fUST",-481.91308891,0.00013698,2,"2025-09-12T13:10:39.517",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197049,1757682639526,"fUST",-572.91453078,0.00013698,2,"2025-09-12T13:10:39.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197050,1757682639536,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.536",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197051,1757682639545,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.545",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197052,1757682639554,"fUST",-281.93970919,0.00013698,2,"2025-09-12T13:10:39.554",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197053,1757682639564,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.564",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197054,1757682639573,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.573",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197055,1757682639582,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.582",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197056,1757682639592,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.592",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197057,1757682639601,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.601",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197058,1757682639610,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.610",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197059,1757682639734,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197060,1757682639745,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.745",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197061,1757682639754,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.754",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197062,1757682639764,"fUST",-487.12324655,0.00013698,2,"2025-09-12T13:10:39.764",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197063,1757682639773,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.773",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197064,1757682639782,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.782",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197065,1757682639792,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.792",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197066,1757682639801,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197067,1757682639811,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.811",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197068,1757682639824,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197069,1757682639834,"fUST",-482.39717279,0.00013698,2,"2025-09-12T13:10:39.834",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197070,1757682639844,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197071,1757682639856,"fUST",-198.77364617,0.00013698,2,"2025-09-12T13:10:39.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197072,1757682639867,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.867",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197073,1757682639876,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.876",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197074,1757682639886,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.886",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197075,1757682639897,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.897",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197076,1757682639907,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.907",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197077,1757682639916,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.916",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197078,1757682639925,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.925",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197079,1757682639934,"fUST",-486.48237104,0.00013698,2,"2025-09-12T13:10:39.934",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197080,1757682639943,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.943",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197081,1757682639953,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.953",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197082,1757682639962,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.962",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197083,1757682639971,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.971",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197084,1757682639980,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.980",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197085,1757682639989,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.989",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197086,1757682639999,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:39.999",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197087,1757682640008,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.008",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197088,1757682640017,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197089,1757682640026,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.026",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197090,1757682640036,"fUST",-482.40003297,0.00013698,2,"2025-09-12T13:10:40.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197091,1757682640045,"fUST",-578.58328159,0.00013698,2,"2025-09-12T13:10:40.045",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197092,1757682640055,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.055",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197093,1757682640064,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197094,1757682640074,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197095,1757682640084,"fUST",-225.21272891,0.00013698,2,"2025-09-12T13:10:40.084",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197096,1757682640094,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197097,1757682640103,"fUST",-482.40454939,0.00013698,2,"2025-09-12T13:10:40.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197098,1757682640113,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.113",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197099,1757682640122,"fUST",-317.29334356,0.00013698,2,"2025-09-12T13:10:40.122",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197101,1757682640132,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.132",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197103,1757682640141,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.141",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197105,1757682640150,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.150",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197107,1757682640160,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.160",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197109,1757682640169,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197111,1757682640178,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.178",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197113,1757682640187,"fUST",-589.74,0.00013698,2,"2025-09-12T13:10:40.187",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197115,1757682640196,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197117,1757682640206,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.206",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197119,1757682640215,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197121,1757682640224,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.224",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197123,1757682640234,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197125,1757682640243,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.243",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197127,1757682640252,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.252",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197129,1757682640261,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.261",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197131,1757682640271,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.271",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197133,1757682640280,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.280",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197135,1757682640290,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.290",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197137,1757682640299,"fUST",-264.87546715,0.00013698,2,"2025-09-12T13:10:40.299",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197139,1757682640308,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.308",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197141,1757682640318,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.318",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197143,1757682640327,"fUST",-296.47,0.00013698,2,"2025-09-12T13:10:40.327",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197145,1757682640337,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.337",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197147,1757682640346,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.346",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197149,1757682640355,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.355",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197151,1757682640364,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.364",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197153,1757682640375,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.375",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197155,1757682640384,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.384",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197157,1757682640394,"fUST",-482.74554229,0.00013698,2,"2025-09-12T13:10:40.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197159,1757682640403,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197161,1757682640413,"fUST",-506.48192126,0.00013698,2,"2025-09-12T13:10:40.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197163,1757682640422,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.422",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197165,1757682640431,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.431",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197167,1757682640441,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197168,1757682640450,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.450",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197169,1757682640459,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.459",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197170,1757682640467,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.467",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197171,1757682640476,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.476",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197172,1757682640486,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.486",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197174,1757682640495,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.495",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197176,1757682640504,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197178,1757682640513,"fUST",-570.6,0.00013698,2,"2025-09-12T13:10:40.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197180,1757682640523,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197182,1757682640532,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197184,1757682640541,"fUST",-410.24646868,0.00013698,2,"2025-09-12T13:10:40.541",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197186,1757682640550,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.550",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197188,1757682640559,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.559",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197190,1757682640569,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.569",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197192,1757682640578,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.578",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197194,1757682640587,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.587",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197196,1757682640596,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.596",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197198,1757682640606,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.606",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197200,1757682640615,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197202,1757682640624,"fUST",-314.17035389,0.00013698,2,"2025-09-12T13:10:40.624",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197204,1757682640633,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.633",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197206,1757682640642,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197208,1757682640652,"fUST",-481.32564248,0.00013698,2,"2025-09-12T13:10:40.652",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197210,1757682640661,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.661",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197212,1757682640671,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.671",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197214,1757682640680,"fUST",-481.74525601,0.00013698,2,"2025-09-12T13:10:40.680",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197216,1757682640689,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.689",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197218,1757682640698,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.698",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197220,1757682640707,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.707",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197222,1757682640717,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.717",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197224,1757682640726,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.726",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197226,1757682640736,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.736",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197228,1757682640745,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.745",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197230,1757682640755,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.755",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197232,1757682640765,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.765",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197234,1757682640774,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.774",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197236,1757682640784,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197238,1757682640793,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.793",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197241,1757682640802,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.802",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197243,1757682640812,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.812",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197244,1757682640825,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.825",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197247,1757682640835,"fUST",-483.23740924,0.00013698,2,"2025-09-12T13:10:40.835",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197249,1757682640845,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.845",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197251,1757682640854,"fUST",-482.03354135,0.00013698,2,"2025-09-12T13:10:40.854",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197253,1757682640865,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197255,1757682640875,"fUST",-481.52549031,0.00013698,2,"2025-09-12T13:10:40.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197257,1757682640884,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.884",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197259,1757682640894,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.894",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197261,1757682640903,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.903",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197263,1757682640912,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197265,1757682640922,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197267,1757682640931,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197269,1757682640940,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.940",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197271,1757682640949,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.949",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197273,1757682640958,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197275,1757682640967,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197277,1757682640976,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.976",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197279,1757682640985,"fUST",-497.36943673,0.00013698,2,"2025-09-12T13:10:40.985",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197281,1757682640995,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:40.995",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197283,1757682641005,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.005",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197285,1757682641014,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.014",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197287,1757682641023,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.023",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197289,1757682641032,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.032",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197291,1757682641042,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197293,1757682641051,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.051",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197295,1757682641061,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.061",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197297,1757682641070,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.070",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197299,1757682641080,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.080",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197301,1757682641090,"fUST",-2246.98,0.00013698,2,"2025-09-12T13:10:41.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197303,1757682641100,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.100",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197305,1757682641109,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197307,1757682641119,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.119",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197309,1757682641129,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.129",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197311,1757682641138,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.138",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197313,1757682641147,"fUST",-481.33761272,0.00013698,2,"2025-09-12T13:10:41.147",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197315,1757682641156,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197317,1757682641166,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.166",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197319,1757682641175,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197321,1757682641184,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.184",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197323,1757682641194,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197325,1757682641202,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197327,1757682641212,"fUST",-1045.22,0.00013698,2,"2025-09-12T13:10:41.212",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197329,1757682641222,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.222",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197331,1757682641231,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197333,1757682641242,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.242",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197335,1757682641251,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197337,1757682641260,"fUST",-1091.84,0.00013698,2,"2025-09-12T13:10:41.260",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197339,1757682641269,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197341,1757682641279,"fUST",-576.16005323,0.00013698,2,"2025-09-12T13:10:41.279",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197342,1757682641288,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197343,1757682641297,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.297",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197344,1757682641307,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.307",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197345,1757682641317,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197346,1757682641326,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.326",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197347,1757682641335,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.335",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197348,1757682641344,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.344",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197349,1757682641353,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197351,1757682641363,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197353,1757682641372,"fUST",-366.71063781,0.00013698,2,"2025-09-12T13:10:41.372",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197355,1757682641381,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.381",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197357,1757682641390,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197359,1757682641399,"fUST",-513.52016367,0.00013698,2,"2025-09-12T13:10:41.399",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197361,1757682641408,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.408",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197362,1757682641417,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.417",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197363,1757682641427,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.427",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197364,1757682641436,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197365,1757682641445,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.445",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197366,1757682641454,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.454",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197367,1757682641463,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.463",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197368,1757682641473,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.473",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197369,1757682641483,"fUST",-400.0,0.00013698,2,"2025-09-12T13:10:41.483",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197370,1757682641492,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197371,1757682641502,"fUST",-6173.77,0.00013698,2,"2025-09-12T13:10:41.502",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197372,1757682641511,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.511",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197373,1757682641520,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.520",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197374,1757682641529,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.529",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197375,1757682641539,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.539",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197376,1757682641548,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.548",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197377,1757682641558,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.558",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197378,1757682641567,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197379,1757682641577,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197380,1757682641586,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.586",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197381,1757682641596,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.596",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197382,1757682641605,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197383,1757682641614,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.614",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197384,1757682641623,"fUST",-460.14063391,0.00013698,2,"2025-09-12T13:10:41.623",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197385,1757682641632,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.632",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197386,1757682641641,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.641",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197387,1757682641651,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.651",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197388,1757682641660,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.660",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197389,1757682641669,"fUST",-517.28,0.00013698,2,"2025-09-12T13:10:41.669",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197390,1757682641679,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.679",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197391,1757682641688,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.688",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197392,1757682641697,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.697",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197393,1757682641707,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.707",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197394,1757682641716,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197395,1757682641726,"fUST",-492.24183009,0.00013698,2,"2025-09-12T13:10:41.726",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197396,1757682641735,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.735",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197397,1757682641744,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197398,1757682641754,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.754",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197399,1757682641763,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.763",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197400,1757682641772,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.772",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197401,1757682641782,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.782",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197402,1757682641791,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.791",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197403,1757682641800,"fUST",-399.82021271,0.00013698,2,"2025-09-12T13:10:41.800",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197404,1757682641810,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.810",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197405,1757682641824,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197406,1757682641834,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.834",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197407,1757682641844,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197408,1757682641854,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.854",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197409,1757682641864,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.864",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197410,1757682641873,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.873",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197411,1757682641882,"fUST",-561.03883967,0.00013698,2,"2025-09-12T13:10:41.882",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197412,1757682641892,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.892",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197413,1757682641901,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197414,1757682641910,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.910",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197415,1757682641919,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.919",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197416,1757682641929,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.929",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197417,1757682641939,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.939",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197418,1757682641948,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.948",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197419,1757682641958,"fUST",-484.4079822,0.00013698,2,"2025-09-12T13:10:41.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197420,1757682641968,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.968",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197421,1757682641978,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.978",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197422,1757682641988,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197423,1757682641998,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:41.998",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197424,1757682642007,"fUST",-562.92817703,0.00013698,2,"2025-09-12T13:10:42.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197425,1757682642017,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197426,1757682642026,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.026",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197427,1757682642035,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.035",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197428,1757682642046,"fUST",-481.98128118,0.00013698,2,"2025-09-12T13:10:42.046",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197429,1757682642055,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.055",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197430,1757682642064,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197431,1757682642074,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197432,1757682642084,"fUST",-500.0,0.00013698,2,"2025-09-12T13:10:42.084",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197433,1757682642094,"fUST",-500.0,0.00013698,2,"2025-09-12T13:10:42.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197434,1757682642103,"fUST",-500.0,0.00013698,2,"2025-09-12T13:10:42.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197435,1757682642113,"fUST",-500.0,0.00013698,2,"2025-09-12T13:10:42.113",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197436,1757682642122,"fUST",-152.71294716,0.00013698,2,"2025-09-12T13:10:42.122",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197437,1757682642132,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.132",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197438,1757682642142,"fUST",-483.5667918,0.00013698,2,"2025-09-12T13:10:42.142",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197439,1757682642152,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.152",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197440,1757682642162,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.162",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197441,1757682642171,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.171",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197442,1757682642182,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.182",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197443,1757682642192,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.192",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197444,1757682642201,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197445,1757682642211,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.211",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197446,1757682642220,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.220",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197447,1757682642229,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.229",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197448,1757682642238,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.238",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197449,1757682642247,"fUST",-500.0,0.00013698,2,"2025-09-12T13:10:42.247",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197450,1757682642256,"fUST",-500.0,0.00013698,2,"2025-09-12T13:10:42.256",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197451,1757682642266,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.266",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197452,1757682642276,"fUST",-183.03546022,0.00013698,2,"2025-09-12T13:10:42.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197453,1757682642285,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.285",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197454,1757682642294,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.294",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197455,1757682642303,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.303",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197456,1757682642312,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.312",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197457,1757682642321,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.321",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197458,1757682642330,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.330",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197459,1757682642339,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.339",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197460,1757682642349,"fUST",-577.64363029,0.00013698,2,"2025-09-12T13:10:42.349",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197461,1757682642358,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.358",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197462,1757682642367,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.367",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197463,1757682642376,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197464,1757682642385,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197465,1757682642394,"fUST",-489.87823433,0.00013698,2,"2025-09-12T13:10:42.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197466,1757682642403,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197467,1757682642412,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.412",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197468,1757682642421,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.421",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197469,1757682642430,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.430",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197470,1757682642439,"fUST",-1099.03,0.00013698,2,"2025-09-12T13:10:42.439",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197471,1757682642548,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.548",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197472,1757682642557,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.557",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197473,1757682642567,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197474,1757682642576,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.576",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197475,1757682642585,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.585",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197476,1757682642595,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197477,1757682642604,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.604",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197478,1757682642613,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.613",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197479,1757682642623,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.623",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197480,1757682642632,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.632",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197481,1757682642641,"fUST",-357.09474661,0.00013698,2,"2025-09-12T13:10:42.641",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197482,1757682642651,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.651",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197483,1757682642659,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.659",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197484,1757682642668,"fUST",-488.04220272,0.00013698,2,"2025-09-12T13:10:42.668",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197485,1757682642677,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.677",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197486,1757682642686,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.686",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197487,1757682642696,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.696",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197488,1757682642705,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.705",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197489,1757682642715,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.715",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197490,1757682642724,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.724",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197491,1757682642734,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197492,1757682642743,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.743",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197493,1757682642752,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197494,1757682642761,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.761",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197495,1757682642770,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.770",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197496,1757682642780,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.780",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197497,1757682642789,"fUST",-480.0,0.00013698,2,"2025-09-12T13:10:42.789",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197498,1757682642798,"fUST",-500.0,0.00013698,2,"2025-09-12T13:10:42.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197499,1757682642807,"fUST",-842.782192,0.00013699,2,"2025-09-12T13:10:42.807",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197500,1757682642818,"fUST",-246.08663,0.00013699,2,"2025-09-12T13:10:42.818",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197501,1757682642828,"fUST",-600.0,0.00013728,2,"2025-09-12T13:10:42.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197502,1757682642837,"fUST",-482.13729039,0.00013972,2,"2025-09-12T13:10:42.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197503,1757682642846,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197504,1757682642856,"fUST",-219.27026768,0.00013972,2,"2025-09-12T13:10:42.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197505,1757682642866,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.866",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197506,1757682642876,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.876",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197507,1757682642886,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.886",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197508,1757682642896,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.896",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197510,1757682642905,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.905",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197512,1757682642915,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197513,1757682642924,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.924",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197514,1757682642933,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.933",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197515,1757682642942,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197516,1757682642951,"fUST",-395.94846288,0.00013972,2,"2025-09-12T13:10:42.951",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197517,1757682642960,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197518,1757682642969,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197519,1757682642983,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.983",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197520,1757682642992,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:42.992",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197521,1757682643001,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.001",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197522,1757682643010,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.010",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197523,1757682643020,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.020",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197524,1757682643029,"fUST",-316.20396491,0.00013972,2,"2025-09-12T13:10:43.029",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197525,1757682643038,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.038",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197526,1757682643047,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.047",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197527,1757682643056,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.056",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197528,1757682643065,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.065",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197529,1757682643074,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197530,1757682643083,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197531,1757682643092,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.092",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197532,1757682643102,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.102",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197533,1757682643111,"fUST",-189.62555355,0.00013972,2,"2025-09-12T13:10:43.111",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197534,1757682643121,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.121",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197535,1757682643130,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.130",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197536,1757682643139,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.139",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197537,1757682643149,"fUST",-484.77696479,0.00013972,2,"2025-09-12T13:10:43.149",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197538,1757682643158,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.158",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197539,1757682643168,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.168",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197540,1757682643177,"fUST",-259.999999,0.00013972,2,"2025-09-12T13:10:43.177",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197541,1757682643186,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.186",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197542,1757682643195,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.195",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197543,1757682643204,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.204",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197544,1757682643214,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.214",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197545,1757682643223,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.223",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197546,1757682643233,"fUST",-486.00422477,0.00013972,2,"2025-09-12T13:10:43.233",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197547,1757682643243,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.243",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197548,1757682643252,"fUST",-174.01,0.00013972,2,"2025-09-12T13:10:43.252",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197549,1757682643261,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.261",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197550,1757682643271,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.271",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197551,1757682643280,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.280",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197552,1757682643289,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.289",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197553,1757682643298,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197554,1757682643308,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.308",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197555,1757682643317,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197556,1757682643326,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.326",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197557,1757682643335,"fUST",-422.59115298,0.00013972,2,"2025-09-12T13:10:43.335",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197558,1757682643344,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.344",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197559,1757682643353,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197560,1757682643362,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.362",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197561,1757682643373,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197562,1757682643382,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.382",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197563,1757682643391,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.391",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197564,1757682643403,"fUST",-243.64989326,0.00013972,2,"2025-09-12T13:10:43.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197565,1757682643414,"fUST",-185.62420226,0.00013972,2,"2025-09-12T13:10:43.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197566,1757682643423,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.423",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197567,1757682643433,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.433",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197568,1757682643442,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.442",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197569,1757682643451,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.451",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197570,1757682643460,"fUST",-217.12332187,0.00013972,2,"2025-09-12T13:10:43.460",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197571,1757682643470,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197572,1757682643479,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.479",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197573,1757682643488,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.488",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197574,1757682643497,"fUST",-418.43605783,0.00013972,2,"2025-09-12T13:10:43.497",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197575,1757682643507,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.507",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197576,1757682643516,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197577,1757682643525,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.525",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197578,1757682643534,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.534",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197579,1757682643543,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.543",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197580,1757682643552,"fUST",-533.85093713,0.00013972,2,"2025-09-12T13:10:43.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197581,1757682643561,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.561",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197582,1757682643571,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.571",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197583,1757682643580,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.580",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197584,1757682643590,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.590",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197585,1757682643599,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.599",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197586,1757682643608,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.608",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197587,1757682643617,"fUST",-289.67143945,0.00013972,2,"2025-09-12T13:10:43.617",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197588,1757682643626,"fUST",-495.3,0.00013972,2,"2025-09-12T13:10:43.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197589,1757682643636,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197590,1757682643645,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.645",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197591,1757682643656,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.656",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197592,1757682643665,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.665",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197593,1757682643675,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.675",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197594,1757682643684,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.684",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197595,1757682643693,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.693",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197596,1757682643702,"fUST",-462.55824624,0.00013972,2,"2025-09-12T13:10:43.702",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197597,1757682643711,"fUST",-231.09043074,0.00013972,2,"2025-09-12T13:10:43.711",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197598,1757682643721,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.721",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197599,1757682643730,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.730",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197600,1757682643739,"fUST",-529.76015036,0.00013972,2,"2025-09-12T13:10:43.739",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197601,1757682643748,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.748",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197602,1757682643758,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.758",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197605,1757682643767,"fUST",-445.90972627,0.00013972,2,"2025-09-12T13:10:43.767",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197608,1757682643776,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197610,1757682643786,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.786",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197612,1757682643795,"fUST",-551.22779104,0.00013972,2,"2025-09-12T13:10:43.795",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197614,1757682643805,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.805",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197616,1757682643815,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.815",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197618,1757682643827,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.827",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197620,1757682643837,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197621,1757682643846,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197623,1757682643856,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197625,1757682643867,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.867",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197627,1757682643877,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.877",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197629,1757682643886,"fUST",-265.73360634,0.00013972,2,"2025-09-12T13:10:43.886",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197631,1757682643897,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.897",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197633,1757682643906,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.906",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197635,1757682643915,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197637,1757682643924,"fUST",-2246.98,0.00013972,2,"2025-09-12T13:10:43.924",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197638,1757682643933,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.933",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197639,1757682643942,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197640,1757682643952,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.952",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197641,1757682643961,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.961",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197643,1757682643970,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.970",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197645,1757682643979,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.979",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197647,1757682643988,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197648,1757682643997,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:43.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197649,1757682644007,"fUST",-1045.22,0.00013972,2,"2025-09-12T13:10:44.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197650,1757682644016,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.016",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197651,1757682644025,"fUST",-1091.84,0.00013972,2,"2025-09-12T13:10:44.025",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197652,1757682644035,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.035",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197653,1757682644044,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197654,1757682644053,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.053",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197655,1757682644062,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197656,1757682644071,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197657,1757682644081,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197658,1757682644091,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.091",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197659,1757682644100,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.100",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197660,1757682644109,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197661,1757682644119,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.119",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197662,1757682644128,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.128",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197663,1757682644137,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.137",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197664,1757682644147,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.147",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197665,1757682644156,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197666,1757682644167,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.167",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197667,1757682644176,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.176",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197668,1757682644186,"fUST",-6173.77,0.00013972,2,"2025-09-12T13:10:44.186",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197669,1757682644196,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197670,1757682644205,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.205",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197671,1757682644215,"fUST",-556.03527935,0.00013972,2,"2025-09-12T13:10:44.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197672,1757682644224,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.224",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197673,1757682644233,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.233",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197674,1757682644242,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.242",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197675,1757682644252,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.252",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197676,1757682644264,"fUST",-543.6117831,0.00013972,2,"2025-09-12T13:10:44.264",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197677,1757682644274,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.274",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197678,1757682644283,"fUST",-490.52124139,0.00013972,2,"2025-09-12T13:10:44.283",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197679,1757682644292,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.292",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197680,1757682644301,"fUST",-517.28,0.00013972,2,"2025-09-12T13:10:44.301",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197681,1757682644311,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.311",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197682,1757682644321,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.321",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197683,1757682644330,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.330",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197684,1757682644340,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197685,1757682644349,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.349",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197686,1757682644359,"fUST",-485.09044427,0.00013972,2,"2025-09-12T13:10:44.359",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197687,1757682644368,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.368",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197688,1757682644377,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.377",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197689,1757682644387,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.387",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197690,1757682644396,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.396",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197691,1757682644406,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.406",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197692,1757682644415,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.415",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197693,1757682644424,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.424",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197694,1757682644433,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.433",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197695,1757682644442,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.442",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197696,1757682644452,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.452",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197697,1757682644461,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.461",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197698,1757682644470,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197699,1757682644480,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.480",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197700,1757682644490,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.490",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197701,1757682644500,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.500",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197702,1757682644509,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.509",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197703,1757682644519,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.519",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197704,1757682644528,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.528",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197705,1757682644538,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.538",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197706,1757682644547,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.547",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197707,1757682644556,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.556",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197708,1757682644565,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.565",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197709,1757682644574,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.574",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197710,1757682644583,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.583",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197711,1757682644593,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.593",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197712,1757682644602,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.602",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197713,1757682644611,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.611",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197714,1757682644621,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.621",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197715,1757682644630,"fUST",-454.362742,0.00013972,2,"2025-09-12T13:10:44.630",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197716,1757682644639,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.639",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197717,1757682644649,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.649",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197718,1757682644658,"fUST",-488.11613169,0.00013972,2,"2025-09-12T13:10:44.658",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197719,1757682644667,"fUST",-251.85645684,0.00013972,2,"2025-09-12T13:10:44.667",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197720,1757682644676,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.676",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197721,1757682644685,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.685",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197722,1757682644694,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197723,1757682644703,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.703",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197724,1757682644712,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.712",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197725,1757682644721,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.721",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197726,1757682644730,"fUST",-1099.03,0.00013972,2,"2025-09-12T13:10:44.730",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197727,1757682644740,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.740",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197728,1757682644749,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.749",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197729,1757682644758,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.758",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197730,1757682644767,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.767",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197731,1757682644776,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197732,1757682644786,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.786",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197733,1757682644795,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.795",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197734,1757682644804,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.804",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197735,1757682644813,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.813",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197736,1757682644826,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.826",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197737,1757682644835,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.835",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197738,1757682644845,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.845",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197739,1757682644854,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.854",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197740,1757682644865,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197741,1757682644874,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.874",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197742,1757682644884,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.884",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197743,1757682644894,"fUST",-487.93368721,0.00013972,2,"2025-09-12T13:10:44.894",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197744,1757682644903,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.903",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197745,1757682644912,"fUST",-480.0,0.00013972,2,"2025-09-12T13:10:44.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197746,1757682644921,"fUST",-501.28554334,0.00013973,2,"2025-09-12T13:10:44.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197747,1757682644931,"fUST",-100000.0,0.0001399,2,"2025-09-12T13:10:44.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197748,1757682644941,"fUST",-151.0,0.00014,2,"2025-09-12T13:10:44.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197749,1757682644950,"fUST",-2901.96265643,0.00014073,2,"2025-09-12T13:10:44.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197750,1757682644959,"fUST",-1900.75625459,0.00014127,2,"2025-09-12T13:10:44.959",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197751,1757682644969,"fUST",-151.0,0.000142,2,"2025-09-12T13:10:44.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197752,1757682644978,"fUST",-500.0,0.00014221,2,"2025-09-12T13:10:44.978",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197753,1757682644987,"fUST",-502.88567287,0.00014221,2,"2025-09-12T13:10:44.987",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197754,1757682644996,"fUST",-500.0,0.00014221,2,"2025-09-12T13:10:44.996",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197755,1757682645005,"fUST",-500.0,0.00014221,2,"2025-09-12T13:10:45.005",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197756,1757682645015,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:10:45.015",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197757,1757682645025,"fUST",-500.0,0.00014221,2,"2025-09-12T13:10:45.025",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197758,1757682645122,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:10:45.122",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197759,1757682645145,"fUST",-501.37998563,0.00014221,2,"2025-09-12T13:10:45.145",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197760,1757682645155,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:10:45.155",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197761,1757682645164,"fUST",-500.0,0.00014221,2,"2025-09-12T13:10:45.164",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197762,1757682645173,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:10:45.173",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197763,1757682645183,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:10:45.183",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197764,1757682645192,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.192",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197765,1757682645202,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197766,1757682645211,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.211",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197767,1757682645221,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.221",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197768,1757682645231,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197769,1757682645241,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.241",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197770,1757682645251,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197771,1757682645260,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.260",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197772,1757682645269,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197773,1757682645279,"fUST",-278.03587452,0.00014246,2,"2025-09-12T13:10:45.279",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197774,1757682645288,"fUST",-313.90717,0.00014246,2,"2025-09-12T13:10:45.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197775,1757682645297,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.297",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197776,1757682645306,"fUST",-451.89421521,0.00014246,2,"2025-09-12T13:10:45.306",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197777,1757682645315,"fUST",-306.78111069,0.00014246,2,"2025-09-12T13:10:45.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197778,1757682645324,"fUST",-164.31499576,0.00014246,2,"2025-09-12T13:10:45.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197779,1757682645333,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.333",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197780,1757682645342,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.342",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197781,1757682645352,"fUST",-496.28041285,0.00014246,2,"2025-09-12T13:10:45.352",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197782,1757682645361,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.361",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197783,1757682645371,"fUST",-549.12,0.00014246,2,"2025-09-12T13:10:45.371",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197784,1757682645380,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.380",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197785,1757682645389,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197786,1757682645399,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.399",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197787,1757682645408,"fUST",-447.14223709,0.00014246,2,"2025-09-12T13:10:45.408",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197788,1757682645418,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.418",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197789,1757682645427,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.427",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197790,1757682645437,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.437",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197791,1757682645447,"fUST",-454.6320539,0.00014246,2,"2025-09-12T13:10:45.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197792,1757682645456,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.456",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197793,1757682645465,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.465",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197794,1757682645474,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.474",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197795,1757682645484,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.484",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197796,1757682645493,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.493",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197797,1757682645503,"fUST",-192.89126168,0.00014246,2,"2025-09-12T13:10:45.503",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197798,1757682645512,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.512",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197799,1757682645521,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.521",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197800,1757682645530,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.530",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197801,1757682645540,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.540",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197802,1757682645549,"fUST",-411.24139286,0.00014246,2,"2025-09-12T13:10:45.549",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197803,1757682645558,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.558",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197804,1757682645567,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197805,1757682645577,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197806,1757682645587,"fUST",-584.21865693,0.00014246,2,"2025-09-12T13:10:45.587",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197807,1757682645596,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.596",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197808,1757682645606,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.606",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197809,1757682645615,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197810,1757682645624,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.624",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197811,1757682645633,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.633",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197812,1757682645643,"fUST",-474.74656499,0.00014246,2,"2025-09-12T13:10:45.643",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197813,1757682645652,"fUST",-313.90717,0.00014246,2,"2025-09-12T13:10:45.652",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197814,1757682645661,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.661",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197815,1757682645670,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.670",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197816,1757682645680,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.680",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197817,1757682645690,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.690",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197818,1757682645699,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.699",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197819,1757682645708,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.708",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197820,1757682645718,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.718",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197821,1757682645727,"fUST",-439.4470759,0.00014246,2,"2025-09-12T13:10:45.727",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197822,1757682645736,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.736",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197823,1757682645745,"fUST",-191.14887156,0.00014246,2,"2025-09-12T13:10:45.745",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197824,1757682645755,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.755",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197825,1757682645764,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.764",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197826,1757682645773,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.773",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197827,1757682645783,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197828,1757682645792,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.792",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197829,1757682645801,"fUST",-2246.98,0.00014246,2,"2025-09-12T13:10:45.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197830,1757682645810,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.810",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197831,1757682645822,"fUST",-489.50062864,0.00014246,2,"2025-09-12T13:10:45.822",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197832,1757682645831,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.831",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197833,1757682645841,"fUST",-484.33910595,0.00014246,2,"2025-09-12T13:10:45.841",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197834,1757682645851,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.851",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197835,1757682645862,"fUST",-220.78689812,0.00014246,2,"2025-09-12T13:10:45.862",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197836,1757682645871,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.871",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197837,1757682645881,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.881",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197838,1757682645891,"fUST",-1045.22,0.00014246,2,"2025-09-12T13:10:45.891",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197839,1757682645900,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.900",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197840,1757682645909,"fUST",-1091.84,0.00014246,2,"2025-09-12T13:10:45.909",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197841,1757682645918,"fUST",-625.12698014,0.00014246,2,"2025-09-12T13:10:45.918",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197842,1757682645928,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.928",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197843,1757682645937,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.937",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197844,1757682645946,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.946",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197845,1757682645955,"fUST",-285.35235389,0.00014246,2,"2025-09-12T13:10:45.955",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197846,1757682645964,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.964",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197847,1757682645973,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197849,1757682645982,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.982",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197850,1757682645991,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:45.991",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197852,1757682646000,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.000",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197853,1757682646009,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.009",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197854,1757682646018,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.018",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197855,1757682646027,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.027",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197856,1757682646036,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197857,1757682646045,"fUST",-6173.77,0.00014246,2,"2025-09-12T13:10:46.045",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197858,1757682646055,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.055",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197859,1757682646064,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197860,1757682646074,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197861,1757682646083,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197862,1757682646093,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.093",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197863,1757682646102,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.102",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197864,1757682646112,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.112",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197865,1757682646121,"fUST",-607.82714283,0.00014246,2,"2025-09-12T13:10:46.121",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197867,1757682646130,"fUST",-517.28,0.00014246,2,"2025-09-12T13:10:46.130",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197869,1757682646140,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.140",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197871,1757682646149,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.149",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197873,1757682646158,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.158",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197875,1757682646167,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.167",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197877,1757682646179,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.179",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197879,1757682646190,"fUST",-420.61164373,0.00014246,2,"2025-09-12T13:10:46.190",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197881,1757682646199,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.199",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197883,1757682646210,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.210",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197885,1757682646220,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.220",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197887,1757682646229,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.229",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197889,1757682646239,"fUST",-554.1930737,0.00014246,2,"2025-09-12T13:10:46.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197891,1757682646248,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.248",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197893,1757682646258,"fUST",-434.94702686,0.00014246,2,"2025-09-12T13:10:46.258",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197895,1757682646268,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197897,1757682646277,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.277",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197898,1757682646287,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197900,1757682646296,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.296",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197902,1757682646305,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.305",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197904,1757682646315,"fUST",-213.79,0.00014246,2,"2025-09-12T13:10:46.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197905,1757682646324,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197906,1757682646334,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.334",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197907,1757682646343,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197908,1757682646352,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.352",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197909,1757682646362,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.362",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197910,1757682646372,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.372",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197911,1757682646381,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.381",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197912,1757682646390,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197913,1757682646400,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.400",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197914,1757682646410,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.410",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197915,1757682646419,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.419",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197916,1757682646429,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.429",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197917,1757682646438,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197918,1757682646449,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.449",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197919,1757682646458,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.458",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197920,1757682646469,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.469",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197921,1757682646478,"fUST",-214.64698675,0.00014246,2,"2025-09-12T13:10:46.478",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197922,1757682646487,"fUST",-1099.03,0.00014246,2,"2025-09-12T13:10:46.487",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197923,1757682646497,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.497",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197924,1757682646506,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.506",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197925,1757682646516,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197926,1757682646526,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197927,1757682646535,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.535",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197928,1757682646545,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.545",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197929,1757682646554,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.554",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197930,1757682646563,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.563",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197931,1757682646573,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.573",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197932,1757682646582,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.582",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197935,1757682646593,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.593",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197937,1757682646602,"fUST",-480.0,0.00014246,2,"2025-09-12T13:10:46.602",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197938,1757682646612,"fUST",-293.44889361,0.00014246,2,"2025-09-12T13:10:46.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197940,1757682646621,"fUST",-151.0,0.000143,2,"2025-09-12T13:10:46.621",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197942,1757682646630,"fUST",-151.0,0.000145,2,"2025-09-12T13:10:46.630",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197944,1757682646639,"fUST",-151.0,0.000145,2,"2025-09-12T13:10:46.639",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197946,1757682646649,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.649",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197949,1757682646659,"fUST",-565.74221641,0.0001452,2,"2025-09-12T13:10:46.659",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197950,1757682646668,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.668",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197953,1757682646678,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.678",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197955,1757682646687,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.687",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197957,1757682646696,"fUST",-515.68,0.0001452,2,"2025-09-12T13:10:46.696",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197959,1757682646709,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.709",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197960,1757682646718,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.718",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197961,1757682646727,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.727",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197962,1757682646738,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.738",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197963,1757682646747,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197964,1757682646756,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.756",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197965,1757682646766,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197966,1757682646775,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.775",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197967,1757682646784,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197968,1757682646794,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197969,1757682646803,"fUST",-480.74142541,0.0001452,2,"2025-09-12T13:10:46.803",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197970,1757682646812,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.812",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197971,1757682646828,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197972,1757682646839,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.839",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197973,1757682646848,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.848",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197974,1757682646858,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.858",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197975,1757682646867,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.867",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197976,1757682646877,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.877",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197977,1757682646886,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.886",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197978,1757682646897,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.897",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197979,1757682646907,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.907",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197980,1757682646917,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.917",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197981,1757682646926,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.926",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197982,1757682646936,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.936",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197983,1757682646946,"fUST",-228.12395856,0.0001452,2,"2025-09-12T13:10:46.946",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197984,1757682646956,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.956",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197985,1757682646967,"fUST",-260.05236678,0.0001452,2,"2025-09-12T13:10:46.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197986,1757682646976,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.976",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197987,1757682646986,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:46.986",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197988,1757682646995,"fUST",-552.66905937,0.0001452,2,"2025-09-12T13:10:46.995",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197989,1757682647006,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197990,1757682647017,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197991,1757682647026,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.026",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197992,1757682647035,"fUST",-2246.98,0.0001452,2,"2025-09-12T13:10:47.035",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197993,1757682647047,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.047",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197994,1757682647056,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.056",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197995,1757682647066,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.066",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197996,1757682647076,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.076",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197997,1757682647086,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.086",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197998,1757682647096,"fUST",-1045.22,0.0001452,2,"2025-09-12T13:10:47.096",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385197999,1757682647106,"fUST",-485.52928684,0.0001452,2,"2025-09-12T13:10:47.106",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198000,1757682647116,"fUST",-1091.84,0.0001452,2,"2025-09-12T13:10:47.116",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198001,1757682647125,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.125",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198002,1757682647135,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.135",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198003,1757682647144,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.144",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198004,1757682647153,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.153",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198005,1757682647162,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.162",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198006,1757682647172,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.172",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198007,1757682647181,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.181",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198008,1757682647191,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.191",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198009,1757682647200,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.200",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198010,1757682647210,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.210",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198011,1757682647219,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198012,1757682647229,"fUST",-6173.77,0.0001452,2,"2025-09-12T13:10:47.229",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198013,1757682647239,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198014,1757682647248,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.248",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198015,1757682647258,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.258",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198016,1757682647267,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.267",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198017,1757682647277,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.277",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198018,1757682647286,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.286",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198019,1757682647295,"fUST",-517.28,0.0001452,2,"2025-09-12T13:10:47.295",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198020,1757682647305,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.305",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198021,1757682647314,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.314",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198022,1757682647324,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198023,1757682647336,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.336",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198024,1757682647345,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.345",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198025,1757682647354,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.354",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198026,1757682647364,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.364",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198027,1757682647373,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198028,1757682647382,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.382",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198029,1757682647391,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.391",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198030,1757682647404,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198031,1757682647413,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198032,1757682647423,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.423",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198033,1757682647432,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.432",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198034,1757682647441,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198035,1757682647543,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.543",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198036,1757682647554,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.554",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198037,1757682647563,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.563",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198038,1757682647572,"fUST",-391.27881656,0.0001452,2,"2025-09-12T13:10:47.572",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198039,1757682647581,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.581",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198040,1757682647591,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.591",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198041,1757682647601,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.601",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198042,1757682647610,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.610",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198043,1757682647620,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.620",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198044,1757682647629,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.629",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198045,1757682647638,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.638",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198046,1757682647648,"fUST",-1099.03,0.0001452,2,"2025-09-12T13:10:47.648",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198047,1757682647657,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.657",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198048,1757682647666,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.666",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198049,1757682647675,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.675",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198050,1757682647686,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.686",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198051,1757682647696,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.696",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198052,1757682647706,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.706",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198053,1757682647716,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198054,1757682647725,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198055,1757682647735,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.735",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198056,1757682647744,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198057,1757682647754,"fUST",-480.0,0.0001452,2,"2025-09-12T13:10:47.754",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198058,1757682647764,"fUST",-151.0,0.000146,2,"2025-09-12T13:10:47.764",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198059,1757682647773,"fUST",-2901.96265643,0.00014645,2,"2025-09-12T13:10:47.773",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198060,1757682647783,"fUST",-160.0,0.0001472,2,"2025-09-12T13:10:47.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198061,1757682647792,"fUST",-160.0,0.0001472,2,"2025-09-12T13:10:47.792",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198062,1757682647801,"fUST",-160.0,0.0001472,2,"2025-09-12T13:10:47.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198063,1757682647810,"fUST",-160.0,0.0001472,2,"2025-09-12T13:10:47.810",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198064,1757682647822,"fUST",-160.0,0.0001472,2,"2025-09-12T13:10:47.822",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198065,1757682647832,"fUST",-160.0,0.0001472,2,"2025-09-12T13:10:47.832",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198066,1757682647843,"fUST",-847.0429734,0.0001472,2,"2025-09-12T13:10:47.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198067,1757682647852,"fUST",-531.04384426,0.0001472,2,"2025-09-12T13:10:47.852",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198068,1757682647862,"fUST",-233.13074058,0.0001472,2,"2025-09-12T13:10:47.862",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198069,1757682647872,"fUST",-160.0,0.0001472,2,"2025-09-12T13:10:47.872",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198070,1757682647881,"fUST",-217.7145751,0.0001472,2,"2025-09-12T13:10:47.881",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198071,1757682647890,"fUST",-619.66846027,0.00014728,2,"2025-09-12T13:10:47.890",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198072,1757682647899,"fUST",-500.0,0.00014728,2,"2025-09-12T13:10:47.899",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198073,1757682647909,"fUST",-1680.0,0.0001475,2,"2025-09-12T13:10:47.909",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198074,1757682647918,"fUST",-420.0,0.0001475,2,"2025-09-12T13:10:47.918",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198075,1757682647928,"fUST",-420.0,0.0001475,2,"2025-09-12T13:10:47.928",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198076,1757682647938,"fUST",-420.0,0.0001475,2,"2025-09-12T13:10:47.938",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198077,1757682647947,"fUST",-420.0,0.0001475,2,"2025-09-12T13:10:47.947",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198078,1757682647957,"fUST",-500.0,0.00014768,2,"2025-09-12T13:10:47.957",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198079,1757682647967,"fUST",-1500.0,0.00014768,2,"2025-09-12T13:10:47.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198080,1757682647976,"fUST",-1500.0,0.00014768,2,"2025-09-12T13:10:47.976",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198081,1757682647986,"fUST",-1500.0,0.00014768,2,"2025-09-12T13:10:47.986",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198082,1757682647996,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:47.996",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198083,1757682648006,"fUST",-272.01,0.00014794,2,"2025-09-12T13:10:48.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198084,1757682648015,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.015",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198085,1757682648025,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.025",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198086,1757682648034,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198087,1757682648043,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.043",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198088,1757682648052,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.052",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198089,1757682648062,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198090,1757682648072,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198091,1757682648081,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198092,1757682648091,"fUST",-520.20683032,0.00014794,2,"2025-09-12T13:10:48.091",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198093,1757682648100,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.100",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198094,1757682648109,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198095,1757682648119,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.119",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198096,1757682648128,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.128",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198097,1757682648137,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.137",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198098,1757682648147,"fUST",-221.16959247,0.00014794,2,"2025-09-12T13:10:48.147",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198099,1757682648156,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198100,1757682648166,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.166",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198101,1757682648176,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.176",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198102,1757682648185,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.185",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198103,1757682648194,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198104,1757682648203,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.203",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198105,1757682648212,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.212",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198106,1757682648222,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.222",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198107,1757682648231,"fUST",-2246.98,0.00014794,2,"2025-09-12T13:10:48.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198108,1757682648241,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.241",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198109,1757682648250,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.250",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198110,1757682648260,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.260",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198111,1757682648269,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198112,1757682648279,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.279",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198113,1757682648289,"fUST",-1045.22,0.00014794,2,"2025-09-12T13:10:48.289",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198114,1757682648298,"fUST",-1091.84,0.00014794,2,"2025-09-12T13:10:48.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198115,1757682648307,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.307",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198116,1757682648317,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198117,1757682648327,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.327",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198118,1757682648337,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.337",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198119,1757682648347,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198120,1757682648356,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.356",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198121,1757682648366,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198122,1757682648376,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198123,1757682648385,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198124,1757682648394,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198125,1757682648404,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198126,1757682648413,"fUST",-6173.77,0.00014794,2,"2025-09-12T13:10:48.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198127,1757682648423,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.423",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198128,1757682648432,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.432",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198129,1757682648441,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198130,1757682648451,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.451",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198131,1757682648461,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.461",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198132,1757682648470,"fUST",-517.28,0.00014794,2,"2025-09-12T13:10:48.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198133,1757682648480,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.480",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198134,1757682648489,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198135,1757682648498,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.498",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198136,1757682648508,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.508",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198137,1757682648517,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.517",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198138,1757682648526,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198139,1757682648535,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.535",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198140,1757682648545,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.545",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198141,1757682648554,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.554",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198142,1757682648564,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.564",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198143,1757682648574,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.574",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198144,1757682648584,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.584",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198145,1757682648595,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198146,1757682648604,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.604",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198147,1757682648614,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.614",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198148,1757682648626,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198149,1757682648639,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.639",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198150,1757682648653,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.653",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198151,1757682648666,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.666",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198152,1757682648677,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.677",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198153,1757682648688,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.688",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198154,1757682648702,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.702",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198155,1757682648714,"fUST",-1099.03,0.00014794,2,"2025-09-12T13:10:48.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198156,1757682648726,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.726",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198157,1757682648740,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.740",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198158,1757682648753,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.753",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198159,1757682648766,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198160,1757682648779,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.779",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198161,1757682648793,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.793",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198162,1757682648806,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.806",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198163,1757682648820,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.820",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198164,1757682648833,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.833",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198165,1757682648846,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198166,1757682648858,"fUST",-480.0,0.00014794,2,"2025-09-12T13:10:48.858",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198167,1757682648873,"fUST",-151.0,0.000148,2,"2025-09-12T13:10:48.873",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198168,1757682648886,"fUST",-1680.0,0.00014802,2,"2025-09-12T13:10:48.886",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198169,1757682648899,"fUST",-10585.41552735,0.00014865,2,"2025-09-12T13:10:48.899",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198170,1757682648911,"fUST",-151.0,0.000149,2,"2025-09-12T13:10:48.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198171,1757682648922,"fUST",-160.0,0.00015,2,"2025-09-12T13:10:48.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198172,1757682648934,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:48.934",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198173,1757682648946,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:48.946",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198174,1757682648959,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:48.959",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198175,1757682648971,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:48.971",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198176,1757682648985,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:48.985",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198177,1757682648998,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:48.998",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198178,1757682649011,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198179,1757682649024,"fUST",-539.75,0.00015068,2,"2025-09-12T13:10:49.024",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198180,1757682649037,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.037",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198181,1757682649048,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.048",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198182,1757682649060,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.060",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198183,1757682649071,"fUST",-161.14,0.00015068,2,"2025-09-12T13:10:49.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198184,1757682649083,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198185,1757682649097,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.097",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198186,1757682649111,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.111",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198187,1757682649124,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198188,1757682649134,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.134",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198189,1757682649146,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.146",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198190,1757682649158,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.158",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198191,1757682649172,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.172",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198192,1757682649184,"fUST",-2246.98,0.00015068,2,"2025-09-12T13:10:49.184",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198193,1757682649196,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198194,1757682649208,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.208",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198195,1757682649219,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198196,1757682649231,"fUST",-1045.22,0.00015068,2,"2025-09-12T13:10:49.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198197,1757682649242,"fUST",-1091.84,0.00015068,2,"2025-09-12T13:10:49.242",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198198,1757682649254,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.254",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198199,1757682649265,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.265",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198200,1757682649276,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198201,1757682649288,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198202,1757682649298,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198203,1757682649310,"fUST",-484.29860402,0.00015068,2,"2025-09-12T13:10:49.310",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198204,1757682649321,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.321",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198205,1757682649332,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.332",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198206,1757682649344,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.344",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198207,1757682649355,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.355",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198208,1757682649367,"fUST",-442.94246413,0.00015068,2,"2025-09-12T13:10:49.367",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198209,1757682649378,"fUST",-6173.77,0.00015068,2,"2025-09-12T13:10:49.378",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198210,1757682649389,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198211,1757682649400,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.400",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198212,1757682649411,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.411",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198213,1757682649421,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.421",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198214,1757682649432,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.432",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198215,1757682649443,"fUST",-517.28,0.00015068,2,"2025-09-12T13:10:49.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198216,1757682649455,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.455",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198217,1757682649466,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198218,1757682649478,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.478",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198219,1757682649489,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198220,1757682649501,"fUST",-375.87219519,0.00015068,2,"2025-09-12T13:10:49.501",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198221,1757682649511,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.511",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198222,1757682649523,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198223,1757682649534,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.534",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198224,1757682649545,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.545",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198225,1757682649557,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.557",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198226,1757682649567,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198227,1757682649578,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.578",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198228,1757682649589,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.589",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198229,1757682649600,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.600",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198230,1757682649612,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198231,1757682649624,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.624",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198232,1757682649635,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.635",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198233,1757682649646,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.646",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198234,1757682649658,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.658",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198235,1757682649669,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.669",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198236,1757682649681,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198237,1757682649693,"fUST",-1099.03,0.00015068,2,"2025-09-12T13:10:49.693",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198238,1757682649704,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.704",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198239,1757682649716,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198240,1757682649729,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.729",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198241,1757682649740,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.740",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198242,1757682649753,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.753",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198243,1757682649766,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198244,1757682649776,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198245,1757682649787,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.787",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198246,1757682649798,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198247,1757682649809,"fUST",-480.0,0.00015068,2,"2025-09-12T13:10:49.809",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198248,1757682649823,"fUST",-164.544967,0.00015068,2,"2025-09-12T13:10:49.823",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198249,1757682649834,"fUST",-500.0,0.00015068,2,"2025-09-12T13:10:49.834",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198250,1757682649845,"fUST",-720.0,0.00015101,2,"2025-09-12T13:10:49.845",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198251,1757682649856,"fUST",-2901.96265643,0.00015218,2,"2025-09-12T13:10:49.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198252,1757682649869,"fUST",-1412.32800384,0.00015316,2,"2025-09-12T13:10:49.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198253,1757682649880,"fUST",-2000.0,0.00015316,2,"2025-09-12T13:10:49.880",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198254,1757682649894,"fUST",-288.94226069,0.00015316,2,"2025-09-12T13:10:49.894",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198255,1757682649904,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:49.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198256,1757682649915,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:49.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198257,1757682649927,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:49.927",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198258,1757682649939,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:49.939",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198259,1757682650093,"fUST",-416.59,0.00015342,2,"2025-09-12T13:10:50.093",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198260,1757682650103,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198261,1757682650112,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.112",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198262,1757682650122,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.122",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198263,1757682650131,"fUST",-521.38033741,0.00015342,2,"2025-09-12T13:10:50.131",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198264,1757682650140,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.140",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198265,1757682650150,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.150",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198266,1757682650159,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198267,1757682650168,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.168",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198268,1757682650178,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.178",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198269,1757682650187,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.187",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198270,1757682650196,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198271,1757682650205,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.205",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198272,1757682650215,"fUST",-2246.98,0.00015342,2,"2025-09-12T13:10:50.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198273,1757682650224,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.224",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198274,1757682650233,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.233",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198275,1757682650242,"fUST",-529.22,0.00015342,2,"2025-09-12T13:10:50.242",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198276,1757682650251,"fUST",-1045.22,0.00015342,2,"2025-09-12T13:10:50.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198277,1757682650261,"fUST",-1091.84,0.00015342,2,"2025-09-12T13:10:50.261",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198278,1757682650270,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.270",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198279,1757682650279,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.279",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198280,1757682650289,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.289",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198281,1757682650299,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.299",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198282,1757682650308,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.308",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198283,1757682650317,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198284,1757682650326,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.326",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198285,1757682650335,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.335",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198286,1757682650346,"fUST",-6173.77,0.00015342,2,"2025-09-12T13:10:50.346",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198287,1757682650357,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198288,1757682650368,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.368",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198289,1757682650380,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.380",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198290,1757682650389,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198291,1757682650398,"fUST",-517.28,0.00015342,2,"2025-09-12T13:10:50.398",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198292,1757682650408,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.408",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198293,1757682650417,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.417",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198294,1757682650426,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.426",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198295,1757682650435,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.435",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198296,1757682650444,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.444",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198297,1757682650453,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.453",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198298,1757682650463,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.463",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198299,1757682650472,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.472",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198300,1757682650481,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.481",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198301,1757682650491,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.491",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198302,1757682650500,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.500",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198303,1757682650510,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.510",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198304,1757682650521,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.521",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198305,1757682650530,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.530",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198306,1757682650540,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.540",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198307,1757682650549,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.549",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198308,1757682650560,"fUST",-470.17,0.00015342,2,"2025-09-12T13:10:50.560",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198309,1757682650569,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.569",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198310,1757682650578,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.578",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198311,1757682650587,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.587",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198312,1757682650597,"fUST",-1099.03,0.00015342,2,"2025-09-12T13:10:50.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198313,1757682650606,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.606",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198314,1757682650615,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198315,1757682650625,"fUST",-574.05216734,0.00015342,2,"2025-09-12T13:10:50.625",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198316,1757682650634,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.634",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198317,1757682650643,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.643",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198318,1757682650653,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.653",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198319,1757682650662,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.662",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198320,1757682650672,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.672",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198321,1757682650681,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198322,1757682650691,"fUST",-480.0,0.00015342,2,"2025-09-12T13:10:50.691",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198323,1757682650700,"fUST",-160.0,0.0001547,2,"2025-09-12T13:10:50.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198324,1757682650709,"fUST",-151.0,0.000155,2,"2025-09-12T13:10:50.709",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198325,1757682650719,"fUST",-1498.70623508,0.00015538,2,"2025-09-12T13:10:50.719",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198326,1757682650728,"fUST",-478.38,0.00015616,2,"2025-09-12T13:10:50.728",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198327,1757682650737,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.737",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198328,1757682650746,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.746",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198329,1757682650756,"fUST",-313.08,0.00015616,2,"2025-09-12T13:10:50.756",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198330,1757682650765,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.765",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198331,1757682650775,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.775",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198332,1757682650784,"fUST",-389.36,0.00015616,2,"2025-09-12T13:10:50.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198333,1757682650794,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198334,1757682650803,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.803",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198335,1757682650812,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.812",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198336,1757682650824,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198337,1757682650834,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.834",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198338,1757682650843,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198339,1757682650853,"fUST",-2246.98,0.00015616,2,"2025-09-12T13:10:50.853",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198340,1757682650863,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198341,1757682650873,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.873",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198342,1757682650882,"fUST",-1045.22,0.00015616,2,"2025-09-12T13:10:50.882",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198343,1757682650892,"fUST",-1091.84,0.00015616,2,"2025-09-12T13:10:50.892",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198344,1757682650902,"fUST",-486.64070114,0.00015616,2,"2025-09-12T13:10:50.902",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198345,1757682650911,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198346,1757682650920,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.920",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198347,1757682650929,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.929",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198348,1757682650938,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.938",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198349,1757682650947,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.947",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198350,1757682650956,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.956",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198351,1757682650965,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.965",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198352,1757682650974,"fUST",-6173.77,0.00015616,2,"2025-09-12T13:10:50.974",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198353,1757682650983,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.983",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198354,1757682650993,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:50.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198355,1757682651003,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.003",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198356,1757682651012,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.012",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198357,1757682651022,"fUST",-517.28,0.00015616,2,"2025-09-12T13:10:51.022",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198358,1757682651031,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.031",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198359,1757682651041,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.041",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198360,1757682651050,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198361,1757682651061,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.061",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198362,1757682651071,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198363,1757682651081,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198364,1757682651092,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.092",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198365,1757682651103,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198366,1757682651112,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.112",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198367,1757682651123,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.123",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198368,1757682651132,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.132",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198369,1757682651141,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.141",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198370,1757682651151,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.151",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198371,1757682651160,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.160",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198372,1757682651170,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.170",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198373,1757682651179,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.179",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198374,1757682651189,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.189",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198375,1757682651199,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.199",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198376,1757682651209,"fUST",-1099.03,0.00015616,2,"2025-09-12T13:10:51.209",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198377,1757682651219,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198378,1757682651229,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.229",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198379,1757682651239,"fUST",-300.12,0.00015616,2,"2025-09-12T13:10:51.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198380,1757682651250,"fUST",-606.84,0.00015616,2,"2025-09-12T13:10:51.250",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198381,1757682651260,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.260",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198382,1757682651269,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198383,1757682651279,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.279",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198384,1757682651289,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.289",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198385,1757682651300,"fUST",-480.0,0.00015616,2,"2025-09-12T13:10:51.300",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198386,1757682651310,"fUST",-2901.96265643,0.0001579,2,"2025-09-12T13:10:51.310",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198387,1757682651320,"fUST",-1000.0,0.00015864,2,"2025-09-12T13:10:51.320",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198388,1757682651331,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.331",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198389,1757682651340,"fUST",-381.87,0.0001589,2,"2025-09-12T13:10:51.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198390,1757682651350,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.350",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198391,1757682651359,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.359",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198392,1757682651369,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198393,1757682651378,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.378",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198394,1757682651387,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.387",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198395,1757682651397,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.397",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198396,1757682651406,"fUST",-2246.98,0.0001589,2,"2025-09-12T13:10:51.406",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198397,1757682651415,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.415",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198398,1757682651424,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.424",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198399,1757682651433,"fUST",-1045.22,0.0001589,2,"2025-09-12T13:10:51.433",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198400,1757682651443,"fUST",-1091.84,0.0001589,2,"2025-09-12T13:10:51.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198401,1757682651452,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.452",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198402,1757682651462,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.462",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198403,1757682651471,"fUST",-304.63046763,0.0001589,2,"2025-09-12T13:10:51.471",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198404,1757682651481,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.481",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198405,1757682651490,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.490",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198406,1757682651499,"fUST",-372.74,0.0001589,2,"2025-09-12T13:10:51.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198407,1757682651509,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.509",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198408,1757682651518,"fUST",-6173.77,0.0001589,2,"2025-09-12T13:10:51.518",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198409,1757682651528,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.528",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198410,1757682651538,"fUST",-203.76,0.0001589,2,"2025-09-12T13:10:51.538",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198411,1757682651549,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.549",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198412,1757682651558,"fUST",-517.28,0.0001589,2,"2025-09-12T13:10:51.558",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198413,1757682651568,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.568",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198414,1757682651578,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.578",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198415,1757682651587,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.587",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198416,1757682651596,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.596",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198417,1757682651605,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198418,1757682651615,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198419,1757682651624,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.624",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198420,1757682651634,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.634",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198421,1757682651644,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.644",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198422,1757682651654,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.654",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198423,1757682651663,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.663",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198424,1757682651673,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.673",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198425,1757682651682,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.682",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198426,1757682651692,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.692",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198427,1757682651701,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.701",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198428,1757682651711,"fUST",-251.2,0.0001589,2,"2025-09-12T13:10:51.711",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198429,1757682651720,"fUST",-1099.03,0.0001589,2,"2025-09-12T13:10:51.720",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198430,1757682651730,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.730",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198431,1757682651740,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.740",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198432,1757682651750,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.750",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198433,1757682651759,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.759",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198434,1757682651769,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.769",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198435,1757682651779,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.779",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198436,1757682651788,"fUST",-480.0,0.0001589,2,"2025-09-12T13:10:51.788",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198437,1757682651798,"fUST",-260.0,0.00016018,2,"2025-09-12T13:10:51.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198438,1757682651808,"fUST",-198.00429237,0.00016164,2,"2025-09-12T13:10:51.808",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198439,1757682651817,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.817",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198440,1757682651830,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.830",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198441,1757682651839,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.839",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198442,1757682651848,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.848",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198443,1757682651858,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.858",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198444,1757682651867,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.867",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198445,1757682651877,"fUST",-2246.98,0.00016164,2,"2025-09-12T13:10:51.877",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198446,1757682651886,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.886",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198447,1757682651895,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.895",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198448,1757682651905,"fUST",-1045.22,0.00016164,2,"2025-09-12T13:10:51.905",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198449,1757682651915,"fUST",-1091.84,0.00016164,2,"2025-09-12T13:10:51.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198450,1757682651925,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.925",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198451,1757682651935,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198452,1757682651944,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.944",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198453,1757682651954,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.954",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198454,1757682651964,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.964",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198455,1757682651974,"fUST",-6173.77,0.00016164,2,"2025-09-12T13:10:51.974",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198456,1757682651983,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:51.983",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198457,1757682651993,"fUST",-517.28,0.00016164,2,"2025-09-12T13:10:51.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198458,1757682652002,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.002",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198459,1757682652011,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198460,1757682652021,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.021",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198461,1757682652031,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.031",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198462,1757682652040,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.040",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198463,1757682652050,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198464,1757682652060,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.060",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198465,1757682652070,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.070",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198466,1757682652080,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.080",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198467,1757682652089,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.089",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198468,1757682652098,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198469,1757682652108,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.108",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198470,1757682652117,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.117",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198471,1757682652127,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.127",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198472,1757682652136,"fUST",-1099.03,0.00016164,2,"2025-09-12T13:10:52.136",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198473,1757682652146,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.146",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198474,1757682652155,"fUST",-230.18992454,0.00016164,2,"2025-09-12T13:10:52.155",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198475,1757682652165,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.165",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198476,1757682652175,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198477,1757682652186,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.186",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198478,1757682652195,"fUST",-215.44,0.00016164,2,"2025-09-12T13:10:52.195",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198479,1757682652205,"fUST",-480.0,0.00016164,2,"2025-09-12T13:10:52.205",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198480,1757682652215,"fUST",-1405.0,0.00016168,2,"2025-09-12T13:10:52.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198481,1757682652225,"fUST",-587.0,0.00016168,2,"2025-09-12T13:10:52.225",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198482,1757682652234,"fUST",-483.0,0.00016168,2,"2025-09-12T13:10:52.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198483,1757682652244,"fUST",-587.0,0.00016168,2,"2025-09-12T13:10:52.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198484,1757682652254,"fUST",-587.0,0.00016168,2,"2025-09-12T13:10:52.254",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198485,1757682652264,"fUST",-2351.0,0.00016282,2,"2025-09-12T13:10:52.264",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198486,1757682652273,"fUST",-151.0,0.000164,2,"2025-09-12T13:10:52.273",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198487,1757682652282,"fUST",-500.0,0.00016438,2,"2025-09-12T13:10:52.282",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198488,1757682652292,"fUST",-500.0,0.00016438,2,"2025-09-12T13:10:52.292",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198489,1757682652302,"fUST",-240.88,0.00016438,2,"2025-09-12T13:10:52.302",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198490,1757682652311,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.311",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198491,1757682652320,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.320",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198492,1757682652329,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.329",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198493,1757682652338,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.338",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198494,1757682652347,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198495,1757682652356,"fUST",-2246.98,0.00016438,2,"2025-09-12T13:10:52.356",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198496,1757682652366,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198497,1757682652375,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.375",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198498,1757682652386,"fUST",-1045.22,0.00016438,2,"2025-09-12T13:10:52.386",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198499,1757682652395,"fUST",-1091.84,0.00016438,2,"2025-09-12T13:10:52.395",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198500,1757682652404,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198501,1757682652414,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198502,1757682652424,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.424",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198503,1757682652433,"fUST",-491.65,0.00016438,2,"2025-09-12T13:10:52.433",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198504,1757682652443,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198505,1757682652452,"fUST",-6173.77,0.00016438,2,"2025-09-12T13:10:52.452",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198506,1757682652462,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.462",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198507,1757682652471,"fUST",-517.28,0.00016438,2,"2025-09-12T13:10:52.471",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198508,1757682652481,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.481",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198509,1757682652490,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.490",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198510,1757682652499,"fUST",-407.25823303,0.00016438,2,"2025-09-12T13:10:52.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198511,1757682652508,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.508",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198512,1757682652517,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.517",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198513,1757682652526,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198514,1757682652537,"fUST",-32.84180952,0.00016438,2,"2025-09-12T13:10:52.537",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198515,1757682652745,"fUST",-278.77819048,0.00016438,2,"2025-09-12T13:10:52.745",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198516,1757682652754,"fUST",-467.83239491,0.00016438,2,"2025-09-12T13:10:52.754",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198517,1757682652766,"fUST",-12.16760509,0.00016438,2,"2025-09-12T13:10:52.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198518,1757682652776,"fUST",-287.33997332,0.00016438,2,"2025-09-12T13:10:52.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198519,1757682652788,"fUST",-192.66002668,0.00016438,2,"2025-09-12T13:10:52.788",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198520,1757682652797,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.797",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198521,1757682652807,"fUST",-276.22,0.00016438,2,"2025-09-12T13:10:52.807",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198522,1757682652816,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.816",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198523,1757682652828,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198524,1757682652838,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198525,1757682652847,"fUST",-1099.03,0.00016438,2,"2025-09-12T13:10:52.847",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198526,1757682652858,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.858",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198527,1757682652868,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.868",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198528,1757682652879,"fUST",-378.6,0.00016438,2,"2025-09-12T13:10:52.879",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198529,1757682652888,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.888",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198530,1757682652901,"fUST",-480.0,0.00016438,2,"2025-09-12T13:10:52.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198531,1757682652911,"fUST",-360.0,0.00016566,2,"2025-09-12T13:10:52.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198532,1757682652921,"fUST",-864.0,0.00016611,2,"2025-09-12T13:10:52.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198533,1757682652932,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:52.932",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198534,1757682652942,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:52.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198535,1757682652951,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:52.951",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198536,1757682652962,"fUST",-200.48818146,0.00016712,2,"2025-09-12T13:10:52.962",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198537,1757682652972,"fUST",-2246.98,0.00016712,2,"2025-09-12T13:10:52.972",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198538,1757682652981,"fUST",-214.98,0.00016712,2,"2025-09-12T13:10:52.981",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198539,1757682652991,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:52.991",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198540,1757682653000,"fUST",-1045.22,0.00016712,2,"2025-09-12T13:10:53.000",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198541,1757682653009,"fUST",-1091.84,0.00016712,2,"2025-09-12T13:10:53.009",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198542,1757682653018,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.018",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198543,1757682653027,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.027",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198544,1757682653038,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.038",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198545,1757682653047,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.047",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198546,1757682653058,"fUST",-6173.77,0.00016712,2,"2025-09-12T13:10:53.058",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198547,1757682653067,"fUST",-405.01,0.00016712,2,"2025-09-12T13:10:53.067",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198548,1757682653077,"fUST",-517.28,0.00016712,2,"2025-09-12T13:10:53.077",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198549,1757682653086,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.086",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198550,1757682653096,"fUST",-361.44,0.00016712,2,"2025-09-12T13:10:53.096",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198551,1757682653106,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.106",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198552,1757682653115,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.115",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198553,1757682653125,"fUST",-470.17,0.00016712,2,"2025-09-12T13:10:53.125",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198554,1757682653135,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.135",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198555,1757682653144,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.144",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198556,1757682653154,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.154",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198557,1757682653164,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.164",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198558,1757682653173,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.173",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198559,1757682653182,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.182",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198560,1757682653191,"fUST",-1099.03,0.00016712,2,"2025-09-12T13:10:53.191",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198561,1757682653201,"fUST",-564.77,0.00016712,2,"2025-09-12T13:10:53.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198562,1757682653210,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.210",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198563,1757682653220,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.220",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198564,1757682653230,"fUST",-480.0,0.00016712,2,"2025-09-12T13:10:53.230",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198565,1757682653240,"fUST",-5706.630044,0.00016761,2,"2025-09-12T13:10:53.240",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198566,1757682653249,"fUST",-2969.9462139,0.00016785,2,"2025-09-12T13:10:53.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198567,1757682653258,"fUST",-16142.7480237,0.00016875,2,"2025-09-12T13:10:53.258",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198568,1757682653268,"fUST",-1788.0972561,0.00016875,2,"2025-09-12T13:10:53.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198569,1757682653277,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.277",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198570,1757682653286,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.286",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198571,1757682653296,"fUST",-2246.98,0.00016986,2,"2025-09-12T13:10:53.296",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198572,1757682653305,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.305",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198573,1757682653314,"fUST",-1045.22,0.00016986,2,"2025-09-12T13:10:53.314",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198574,1757682653323,"fUST",-1091.84,0.00016986,2,"2025-09-12T13:10:53.323",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198575,1757682653332,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.332",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198576,1757682653341,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.341",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198577,1757682653351,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.351",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198578,1757682653360,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.360",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198579,1757682653369,"fUST",-6173.77,0.00016986,2,"2025-09-12T13:10:53.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198580,1757682653379,"fUST",-517.28,0.00016986,2,"2025-09-12T13:10:53.379",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198581,1757682653388,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.388",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198582,1757682653397,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.397",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198583,1757682653406,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.406",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198584,1757682653415,"fUST",-555.02,0.00016986,2,"2025-09-12T13:10:53.415",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198585,1757682653425,"fUST",-565.08998582,0.00016986,2,"2025-09-12T13:10:53.425",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198586,1757682653434,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.434",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198587,1757682653443,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198588,1757682653452,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.452",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198589,1757682653461,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.461",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198590,1757682653470,"fUST",-1099.03,0.00016986,2,"2025-09-12T13:10:53.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198591,1757682653479,"fUST",-421.45,0.00016986,2,"2025-09-12T13:10:53.479",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198592,1757682653489,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198593,1757682653498,"fUST",-215.845117,0.00016986,2,"2025-09-12T13:10:53.498",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198594,1757682653508,"fUST",-215.845117,0.00016986,2,"2025-09-12T13:10:53.508",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198595,1757682653517,"fUST",-480.0,0.00016986,2,"2025-09-12T13:10:53.517",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198596,1757682653526,"fUST",-215.845117,0.00016986,2,"2025-09-12T13:10:53.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198597,1757682653536,"fUST",-215.845117,0.00016986,2,"2025-09-12T13:10:53.536",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198598,1757682653545,"fUST",-460.0,0.00017114,2,"2025-09-12T13:10:53.545",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198599,1757682653554,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.554",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198600,1757682653563,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.563",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198601,1757682653572,"fUST",-2246.98,0.0001726,2,"2025-09-12T13:10:53.572",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198602,1757682653581,"fUST",-224.84331499,0.0001726,2,"2025-09-12T13:10:53.581",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198603,1757682653591,"fUST",-1045.22,0.0001726,2,"2025-09-12T13:10:53.591",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198604,1757682653600,"fUST",-1091.84,0.0001726,2,"2025-09-12T13:10:53.600",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198605,1757682653609,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.609",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198606,1757682653619,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.619",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198607,1757682653628,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.628",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198608,1757682653638,"fUST",-514.57,0.0001726,2,"2025-09-12T13:10:53.638",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198609,1757682653647,"fUST",-6173.77,0.0001726,2,"2025-09-12T13:10:53.647",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198610,1757682653656,"fUST",-517.28,0.0001726,2,"2025-09-12T13:10:53.656",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198611,1757682653665,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.665",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198612,1757682653674,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198613,1757682653683,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198614,1757682653692,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.692",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198615,1757682653701,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.701",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198616,1757682653711,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.711",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198617,1757682653720,"fUST",-151.0,0.0001726,2,"2025-09-12T13:10:53.720",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198618,1757682653730,"fUST",-151.0,0.0001726,2,"2025-09-12T13:10:53.730",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198619,1757682653740,"fUST",-151.0,0.0001726,2,"2025-09-12T13:10:53.740",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198620,1757682653749,"fUST",-164.239092,0.0001726,2,"2025-09-12T13:10:53.749",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198621,1757682653760,"fUST",-151.0,0.0001726,2,"2025-09-12T13:10:53.760",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198622,1757682653769,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.769",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198623,1757682653779,"fUST",-1099.03,0.0001726,2,"2025-09-12T13:10:53.779",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198624,1757682653789,"fUST",-151.0,0.0001726,2,"2025-09-12T13:10:53.789",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198625,1757682653800,"fUST",-151.0,0.0001726,2,"2025-09-12T13:10:53.800",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198626,1757682653810,"fUST",-151.0,0.0001726,2,"2025-09-12T13:10:53.810",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198627,1757682653824,"fUST",-151.0,0.0001726,2,"2025-09-12T13:10:53.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198628,1757682653836,"fUST",-395.393368,0.0001726,2,"2025-09-12T13:10:53.836",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198629,1757682653845,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.845",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198630,1757682653855,"fUST",-395.393368,0.0001726,2,"2025-09-12T13:10:53.855",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198631,1757682653865,"fUST",-395.393368,0.0001726,2,"2025-09-12T13:10:53.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198632,1757682653875,"fUST",-395.393368,0.0001726,2,"2025-09-12T13:10:53.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198633,1757682653885,"fUST",-480.0,0.0001726,2,"2025-09-12T13:10:53.885",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198634,1757682653897,"fUST",-151.0,0.0001726,2,"2025-09-12T13:10:53.897",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198635,1757682653908,"fUST",-151.0,0.000174,2,"2025-09-12T13:10:53.908",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198636,1757682653918,"fUST",-515.85134254,0.00017534,2,"2025-09-12T13:10:53.918",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198637,1757682653929,"fUST",-2246.98,0.00017534,2,"2025-09-12T13:10:53.929",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198638,1757682653948,"fUST",-1045.22,0.00017534,2,"2025-09-12T13:10:53.948",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198639,1757682653958,"fUST",-1091.84,0.00017534,2,"2025-09-12T13:10:53.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198640,1757682653968,"fUST",-480.0,0.00017534,2,"2025-09-12T13:10:53.968",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198641,1757682653977,"fUST",-480.0,0.00017534,2,"2025-09-12T13:10:53.977",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198642,1757682653987,"fUST",-480.0,0.00017534,2,"2025-09-12T13:10:53.987",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198643,1757682653996,"fUST",-6173.77,0.00017534,2,"2025-09-12T13:10:53.996",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198644,1757682654006,"fUST",-517.28,0.00017534,2,"2025-09-12T13:10:54.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198645,1757682654015,"fUST",-480.0,0.00017534,2,"2025-09-12T13:10:54.015",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198646,1757682654024,"fUST",-480.0,0.00017534,2,"2025-09-12T13:10:54.024",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198647,1757682654033,"fUST",-480.0,0.00017534,2,"2025-09-12T13:10:54.033",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198648,1757682654042,"fUST",-485.29,0.00017534,2,"2025-09-12T13:10:54.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198649,1757682654051,"fUST",-480.0,0.00017534,2,"2025-09-12T13:10:54.051",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198650,1757682654060,"fUST",-480.0,0.00017534,2,"2025-09-12T13:10:54.060",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198651,1757682654070,"fUST",-1099.03,0.00017534,2,"2025-09-12T13:10:54.070",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198652,1757682654080,"fUST",-480.0,0.00017534,2,"2025-09-12T13:10:54.080",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198653,1757682654090,"fUST",-480.0,0.00017534,2,"2025-09-12T13:10:54.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198654,1757682654099,"fUST",-1498.70623508,0.00017677,2,"2025-09-12T13:10:54.099",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198655,1757682654109,"fUST",-268.0,0.00017723,2,"2025-09-12T13:10:54.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198656,1757682654118,"fUST",-196.0,0.00017723,2,"2025-09-12T13:10:54.118",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198657,1757682654128,"fUST",-823.0,0.00017723,2,"2025-09-12T13:10:54.128",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198658,1757682654138,"fUST",-1062.06326373,0.00017808,2,"2025-09-12T13:10:54.138",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198659,1757682654447,"fUST",-1184.91673627,0.00017808,2,"2025-09-12T13:10:54.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198660,1757682654457,"fUST",-1045.22,0.00017808,2,"2025-09-12T13:10:54.457",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198661,1757682654467,"fUST",-1091.84,0.00017808,2,"2025-09-12T13:10:54.467",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198662,1757682654476,"fUST",-480.0,0.00017808,2,"2025-09-12T13:10:54.476",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198663,1757682654486,"fUST",-480.0,0.00017808,2,"2025-09-12T13:10:54.486",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198664,1757682654495,"fUST",-6173.77,0.00017808,2,"2025-09-12T13:10:54.495",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198665,1757682654505,"fUST",-517.28,0.00017808,2,"2025-09-12T13:10:54.505",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198666,1757682654514,"fUST",-480.0,0.00017808,2,"2025-09-12T13:10:54.514",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198667,1757682654524,"fUST",-480.0,0.00017808,2,"2025-09-12T13:10:54.524",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198668,1757682654533,"fUST",-151.0,0.00017808,2,"2025-09-12T13:10:54.533",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198669,1757682654542,"fUST",-151.0,0.00017808,2,"2025-09-12T13:10:54.542",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198670,1757682654552,"fUST",-151.0,0.00017808,2,"2025-09-12T13:10:54.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198671,1757682654562,"fUST",-151.0,0.00017808,2,"2025-09-12T13:10:54.562",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198672,1757682654571,"fUST",-151.0,0.00017808,2,"2025-09-12T13:10:54.571",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198673,1757682654580,"fUST",-237.934339,0.00017808,2,"2025-09-12T13:10:54.580",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198674,1757682654589,"fUST",-237.934339,0.00017808,2,"2025-09-12T13:10:54.589",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198675,1757682654602,"fUST",-69.97498953,0.00017808,2,"2025-09-12T13:10:54.602",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198676,1757682654616,"fUST",-167.95934947,0.00017808,2,"2025-09-12T13:10:54.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198677,1757682654627,"fUST",-151.0,0.00017808,2,"2025-09-12T13:10:54.627",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198678,1757682654636,"fUST",-237.934339,0.00017808,2,"2025-09-12T13:10:54.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198679,1757682654646,"fUST",-151.0,0.00017808,2,"2025-09-12T13:10:54.646",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198680,1757682654655,"fUST",-418.18037,0.00017808,2,"2025-09-12T13:10:54.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198681,1757682654664,"fUST",-418.18037,0.00017808,2,"2025-09-12T13:10:54.664",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198682,1757682654674,"fUST",-480.0,0.00017808,2,"2025-09-12T13:10:54.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198683,1757682654683,"fUST",-418.18037,0.00017808,2,"2025-09-12T13:10:54.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198684,1757682654692,"fUST",-418.18037,0.00017808,2,"2025-09-12T13:10:54.692",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198685,1757682654702,"fUST",-480.0,0.00017808,2,"2025-09-12T13:10:54.702",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198686,1757682654712,"fUST",-769.903055,0.00017808,2,"2025-09-12T13:10:54.712",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198687,1757682654722,"fUST",-769.903055,0.00017808,2,"2025-09-12T13:10:54.722",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198688,1757682654731,"fUST",-151.0,0.00017808,2,"2025-09-12T13:10:54.731",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198689,1757682654740,"fUST",-769.903055,0.00017808,2,"2025-09-12T13:10:54.740",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198690,1757682654750,"fUST",-151.0,0.00017808,2,"2025-09-12T13:10:54.750",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198691,1757682654759,"fUST",-769.903055,0.00017808,2,"2025-09-12T13:10:54.759",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198692,1757682654769,"fUST",-1099.03,0.00017808,2,"2025-09-12T13:10:54.769",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198693,1757682654778,"fUST",-480.0,0.00017808,2,"2025-09-12T13:10:54.778",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198694,1757682654787,"fUST",-480.0,0.00017808,2,"2025-09-12T13:10:54.787",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198695,1757682654797,"fUST",-3292.0,0.0001791,2,"2025-09-12T13:10:54.797",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198696,1757682654806,"fUST",-1328.65241158,0.00018082,2,"2025-09-12T13:10:54.806",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198697,1757682654980,"fUST",-314.15454043,0.00013698,2,"2025-09-12T13:10:54.980",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198698,1757682654989,"fUST",-160.0,0.0001472,2,"2025-09-12T13:10:54.989",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198699,1757682654999,"fUST",-918.32758842,0.00018082,2,"2025-09-12T13:10:54.999",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198700,1757682655009,"fUST",-1045.22,0.00018082,2,"2025-09-12T13:10:55.009",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198701,1757682655019,"fUST",-1091.84,0.00018082,2,"2025-09-12T13:10:55.019",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198702,1757682655028,"fUST",-480.0,0.00018082,2,"2025-09-12T13:10:55.028",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198703,1757682655037,"fUST",-480.0,0.00018082,2,"2025-09-12T13:10:55.037",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198704,1757682655047,"fUST",-6173.77,0.00018082,2,"2025-09-12T13:10:55.047",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198705,1757682655057,"fUST",-517.28,0.00018082,2,"2025-09-12T13:10:55.057",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198706,1757682655067,"fUST",-480.0,0.00018082,2,"2025-09-12T13:10:55.067",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198707,1757682655076,"fUST",-480.0,0.00018082,2,"2025-09-12T13:10:55.076",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198708,1757682655086,"fUST",-480.0,0.00018082,2,"2025-09-12T13:10:55.086",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198709,1757682655205,"fUST",-480.0,0.00018082,2,"2025-09-12T13:10:55.205",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198710,1757682655216,"fUST",-1099.03,0.00018082,2,"2025-09-12T13:10:55.216",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198711,1757682655225,"fUST",-480.0,0.00018082,2,"2025-09-12T13:10:55.225",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198712,1757682655235,"fUST",-480.0,0.00018082,2,"2025-09-12T13:10:55.235",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198713,1757682655245,"fUST",-1000.0,0.00018272,2,"2025-09-12T13:10:55.245",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198714,1757682655254,"fUST",-151.0,0.000183,2,"2025-09-12T13:10:55.254",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198715,1757682655266,"fUST",-2246.98,0.00018356,2,"2025-09-12T13:10:55.266",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198716,1757682655276,"fUST",-1045.22,0.00018356,2,"2025-09-12T13:10:55.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198717,1757682655285,"fUST",-1091.84,0.00018356,2,"2025-09-12T13:10:55.285",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198718,1757682655295,"fUST",-480.0,0.00018356,2,"2025-09-12T13:10:55.295",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198719,1757682655304,"fUST",-480.0,0.00018356,2,"2025-09-12T13:10:55.304",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198720,1757682655313,"fUST",-6173.77,0.00018356,2,"2025-09-12T13:10:55.313",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198721,1757682655324,"fUST",-517.28,0.00018356,2,"2025-09-12T13:10:55.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198722,1757682655334,"fUST",-465.12,0.00018356,2,"2025-09-12T13:10:55.334",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198723,1757682655344,"fUST",-480.0,0.00018356,2,"2025-09-12T13:10:55.344",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198724,1757682655354,"fUST",-480.0,0.00018356,2,"2025-09-12T13:10:55.354",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198725,1757682655363,"fUST",-480.0,0.00018356,2,"2025-09-12T13:10:55.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198726,1757682655373,"fUST",-1099.03,0.00018356,2,"2025-09-12T13:10:55.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198727,1757682655382,"fUST",-597.72,0.00018356,2,"2025-09-12T13:10:55.382",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198728,1757682655392,"fUST",-480.0,0.00018356,2,"2025-09-12T13:10:55.392",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198729,1757682655401,"fUST",-164.544967,0.00018493,2,"2025-09-12T13:10:55.401",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198730,1757682655410,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.410",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198731,1757682655420,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.420",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198732,1757682655429,"fUST",-2246.98,0.0001863,2,"2025-09-12T13:10:55.429",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198733,1757682655438,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198734,1757682655447,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198735,1757682655456,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.456",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198736,1757682655466,"fUST",-235.302852,0.0001863,2,"2025-09-12T13:10:55.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198737,1757682655475,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.475",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198738,1757682655485,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.485",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198739,1757682655494,"fUST",-1045.22,0.0001863,2,"2025-09-12T13:10:55.494",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198740,1757682655505,"fUST",-1091.84,0.0001863,2,"2025-09-12T13:10:55.505",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198741,1757682655514,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.514",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198742,1757682655523,"fUST",-480.0,0.0001863,2,"2025-09-12T13:10:55.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198743,1757682655533,"fUST",-221.301899,0.0001863,2,"2025-09-12T13:10:55.533",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198744,1757682655542,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.542",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198745,1757682655551,"fUST",-370.354902,0.0001863,2,"2025-09-12T13:10:55.551",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198746,1757682655561,"fUST",-370.354902,0.0001863,2,"2025-09-12T13:10:55.561",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198747,1757682655570,"fUST",-370.354902,0.0001863,2,"2025-09-12T13:10:55.570",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198748,1757682655579,"fUST",-370.354902,0.0001863,2,"2025-09-12T13:10:55.579",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198749,1757682655589,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.589",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198750,1757682655599,"fUST",-2851.56120115,0.0001863,2,"2025-09-12T13:10:55.599",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198751,1757682655611,"fUST",-3322.20879885,0.0001863,2,"2025-09-12T13:10:55.611",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198752,1757682655621,"fUST",-151.0,0.0001863,2,"2025-09-12T13:10:55.621",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198753,1757682655630,"fUST",-517.28,0.0001863,2,"2025-09-12T13:10:55.630",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198754,1757682655642,"fUST",-480.0,0.0001863,2,"2025-09-12T13:10:55.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198755,1757682655652,"fUST",-480.0,0.0001863,2,"2025-09-12T13:10:55.652",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198756,1757682655661,"fUST",-322.8,0.0001863,2,"2025-09-12T13:10:55.661",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198757,1757682655670,"fUST",-1099.03,0.0001863,2,"2025-09-12T13:10:55.670",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198758,1757682655679,"fUST",-480.0,0.0001863,2,"2025-09-12T13:10:55.679",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198759,1757682655689,"fUST",-2246.98,0.00018904,2,"2025-09-12T13:10:55.689",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198760,1757682655698,"fUST",-1045.22,0.00018904,2,"2025-09-12T13:10:55.698",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198761,1757682655707,"fUST",-1091.84,0.00018904,2,"2025-09-12T13:10:55.707",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198762,1757682655716,"fUST",-480.0,0.00018904,2,"2025-09-12T13:10:55.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198763,1757682655726,"fUST",-6173.77,0.00018904,2,"2025-09-12T13:10:55.726",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198764,1757682655735,"fUST",-517.28,0.00018904,2,"2025-09-12T13:10:55.735",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198765,1757682655745,"fUST",-442.68,0.00018904,2,"2025-09-12T13:10:55.745",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198766,1757682655754,"fUST",-480.0,0.00018904,2,"2025-09-12T13:10:55.754",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198767,1757682655763,"fUST",-1099.03,0.00018904,2,"2025-09-12T13:10:55.763",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198768,1757682655773,"fUST",-480.0,0.00018904,2,"2025-09-12T13:10:55.773",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198769,1757682655782,"fUST",-1273.3212756,0.0001903,2,"2025-09-12T13:10:55.782",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198770,1757682655791,"fUST",-14238.07508912,0.000191,2,"2025-09-12T13:10:55.791",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198771,1757682655801,"fUST",-2246.98,0.00019178,2,"2025-09-12T13:10:55.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198772,1757682655811,"fUST",-1045.22,0.00019178,2,"2025-09-12T13:10:55.811",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198773,1757682655823,"fUST",-1091.84,0.00019178,2,"2025-09-12T13:10:55.823",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198774,1757682655833,"fUST",-480.0,0.00019178,2,"2025-09-12T13:10:55.833",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198775,1757682655844,"fUST",-6173.77,0.00019178,2,"2025-09-12T13:10:55.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198776,1757682655855,"fUST",-517.28,0.00019178,2,"2025-09-12T13:10:55.855",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198777,1757682655865,"fUST",-480.0,0.00019178,2,"2025-09-12T13:10:55.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198778,1757682655875,"fUST",-480.0,0.00019178,2,"2025-09-12T13:10:55.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198779,1757682655884,"fUST",-480.0,0.00019178,2,"2025-09-12T13:10:55.884",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198780,1757682655896,"fUST",-480.0,0.00019178,2,"2025-09-12T13:10:55.896",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198781,1757682655906,"fUST",-480.0,0.00019178,2,"2025-09-12T13:10:55.906",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198782,1757682655916,"fUST",-480.0,0.00019178,2,"2025-09-12T13:10:55.916",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198783,1757682655925,"fUST",-480.0,0.00019178,2,"2025-09-12T13:10:55.925",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198784,1757682655935,"fUST",-484.53319869,0.00019178,2,"2025-09-12T13:10:55.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198785,1757682655944,"fUST",-1099.03,0.00019178,2,"2025-09-12T13:10:55.944",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198786,1757682655954,"fUST",-585.84,0.00019178,2,"2025-09-12T13:10:55.954",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198787,1757682655963,"fUST",-151.0,0.000193,2,"2025-09-12T13:10:55.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198788,1757682655973,"fUST",-1152.0,0.00019427,2,"2025-09-12T13:10:55.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198789,1757682655982,"fUST",-151.0,0.00019452,2,"2025-09-12T13:10:55.982",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198790,1757682655991,"fUST",-151.0,0.00019452,2,"2025-09-12T13:10:55.991",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198791,1757682656001,"fUST",-151.0,0.00019452,2,"2025-09-12T13:10:56.001",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198792,1757682656010,"fUST",-151.0,0.00019452,2,"2025-09-12T13:10:56.010",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198793,1757682656019,"fUST",-151.0,0.00019452,2,"2025-09-12T13:10:56.019",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198794,1757682656029,"fUST",-221.763842,0.00019452,2,"2025-09-12T13:10:56.029",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198795,1757682656038,"fUST",-221.763842,0.00019452,2,"2025-09-12T13:10:56.038",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198796,1757682656047,"fUST",-221.763842,0.00019452,2,"2025-09-12T13:10:56.047",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198797,1757682656057,"fUST",-221.763842,0.00019452,2,"2025-09-12T13:10:56.057",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198798,1757682656066,"fUST",-2246.98,0.00019452,2,"2025-09-12T13:10:56.066",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198799,1757682656076,"fUST",-1045.22,0.00019452,2,"2025-09-12T13:10:56.076",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198800,1757682656086,"fUST",-1091.84,0.00019452,2,"2025-09-12T13:10:56.086",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198801,1757682656096,"fUST",-480.0,0.00019452,2,"2025-09-12T13:10:56.096",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198802,1757682656105,"fUST",-6173.77,0.00019452,2,"2025-09-12T13:10:56.105",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198803,1757682656115,"fUST",-517.28,0.00019452,2,"2025-09-12T13:10:56.115",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198804,1757682656130,"fUST",-480.0,0.00019452,2,"2025-09-12T13:10:56.130",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198805,1757682656140,"fUST",-1099.03,0.00019452,2,"2025-09-12T13:10:56.140",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198806,1757682656150,"fUST",-151.0,0.00019518,2,"2025-09-12T13:10:56.150",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198807,1757682656159,"fUST",-151.0,0.00019518,2,"2025-09-12T13:10:56.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198808,1757682656169,"fUST",-151.0,0.00019518,2,"2025-09-12T13:10:56.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198809,1757682656178,"fUST",-151.0,0.00019518,2,"2025-09-12T13:10:56.178",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198810,1757682656187,"fUST",-151.0,0.00019518,2,"2025-09-12T13:10:56.187",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198811,1757682656196,"fUST",-151.0,0.00019518,2,"2025-09-12T13:10:56.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198812,1757682656206,"fUST",-151.0,0.00019518,2,"2025-09-12T13:10:56.206",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198813,1757682656215,"fUST",-16142.7480237,0.00019518,2,"2025-09-12T13:10:56.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198814,1757682656224,"fUST",-1788.0972561,0.00019518,2,"2025-09-12T13:10:56.224",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198815,1757682656234,"fUST",-284.1163801,0.00019536,2,"2025-09-12T13:10:56.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198816,1757682656244,"fUST",-531.0,0.00019701,2,"2025-09-12T13:10:56.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198817,1757682656253,"fUST",-151.0,0.00019726,2,"2025-09-12T13:10:56.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198818,1757682656262,"fUST",-151.0,0.00019726,2,"2025-09-12T13:10:56.262",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198819,1757682656272,"fUST",-151.0,0.00019726,2,"2025-09-12T13:10:56.272",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198820,1757682656281,"fUST",-151.0,0.00019726,2,"2025-09-12T13:10:56.281",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198821,1757682656290,"fUST",-151.0,0.00019726,2,"2025-09-12T13:10:56.290",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198822,1757682656299,"fUST",-151.0,0.00019726,2,"2025-09-12T13:10:56.299",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198823,1757682656308,"fUST",-2246.98,0.00019726,2,"2025-09-12T13:10:56.308",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198824,1757682656318,"fUST",-1045.22,0.00019726,2,"2025-09-12T13:10:56.318",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198825,1757682656328,"fUST",-1091.84,0.00019726,2,"2025-09-12T13:10:56.328",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198826,1757682656337,"fUST",-310.24,0.00019726,2,"2025-09-12T13:10:56.337",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198827,1757682656348,"fUST",-6173.77,0.00019726,2,"2025-09-12T13:10:56.348",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198828,1757682656357,"fUST",-517.28,0.00019726,2,"2025-09-12T13:10:56.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198829,1757682656366,"fUST",-480.0,0.00019726,2,"2025-09-12T13:10:56.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198830,1757682656376,"fUST",-1099.03,0.00019726,2,"2025-09-12T13:10:56.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198831,1757682656385,"fUST",-1498.70623508,0.00019815,2,"2025-09-12T13:10:56.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198832,1757682656394,"fUST",-2224.98384527,0.000199,2,"2025-09-12T13:10:56.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198833,1757682656404,"fUST",-2247.17955421,0.0002,2,"2025-09-12T13:10:56.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198834,1757682656414,"fUST",-1045.44,0.0002,2,"2025-09-12T13:10:56.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198835,1757682656423,"fUST",-1091.88,0.0002,2,"2025-09-12T13:10:56.423",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198836,1757682656434,"fUST",-6173.81883232,0.0002,2,"2025-09-12T13:10:56.434",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198837,1757682656444,"fUST",-517.48,0.0002,2,"2025-09-12T13:10:56.444",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198838,1757682656453,"fUST",-376.92,0.0002,2,"2025-09-12T13:10:56.453",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198839,1757682656463,"fUST",-1099.18,0.0002,2,"2025-09-12T13:10:56.463",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198840,1757682656472,"fUST",-4000.0,0.0002,4,"2025-09-12T13:10:56.472",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198841,1757682656482,"fUST",-1000.0,0.00020099,20,"2025-09-12T13:10:56.482",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198842,1757682656491,"fUST",-244.0,0.00020099,20,"2025-09-12T13:10:56.491",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198843,1757682656500,"fUST",-842.782192,0.00020187,2,"2025-09-12T13:10:56.500",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198844,1757682656510,"fUST",-151.0,0.000202,3,"2025-09-12T13:10:56.510",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198845,1757682656519,"fUST",-2224.98384516,0.00020299,2,"2025-09-12T13:10:56.519",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198846,1757682656528,"fUST",-246.08663,0.00020548,2,"2025-09-12T13:10:56.528",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198847,1757682656538,"fUST",-2224.98384516,0.00020699,2,"2025-09-12T13:10:56.538",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198848,1757682656546,"fUST",-409.0,0.00020979,2,"2025-09-12T13:10:56.546",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198849,1757682656556,"fUST",-2224.98384516,0.00021098,2,"2025-09-12T13:10:56.556",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198850,1757682656565,"fUST",-151.0,0.000212,3,"2025-09-12T13:10:56.565",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198851,1757682656574,"fUST",-633.0,0.00021204,2,"2025-09-12T13:10:56.574",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198852,1757682656583,"fUST",-2153.0,0.00021204,2,"2025-09-12T13:10:56.583",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198853,1757682656592,"fUST",-186.92216063,0.00021256,2,"2025-09-12T13:10:56.592",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198854,1757682656602,"fUST",-1613.0,0.00021295,2,"2025-09-12T13:10:56.602",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198855,1757682656612,"fUST",-2224.98384516,0.00021498,2,"2025-09-12T13:10:56.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198856,1757682656621,"fUST",-2224.98384516,0.00021897,2,"2025-09-12T13:10:56.621",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198857,1757682656630,"fUST",-3000.0,0.000219,2,"2025-09-12T13:10:56.630",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198858,1757682656640,"fUST",-3000.0,0.0002191,2,"2025-09-12T13:10:56.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198859,1757682656650,"fUST",-164.544967,0.00021918,2,"2025-09-12T13:10:56.650",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198860,1757682656661,"fUST",-3000.0,0.0002192,2,"2025-09-12T13:10:56.661",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198861,1757682656671,"fUST",-3000.0,0.0002193,2,"2025-09-12T13:10:56.671",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198862,1757682656680,"fUST",-5192.356015,0.0002194,2,"2025-09-12T13:10:56.680",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198863,1757682656689,"fUST",-1498.70623508,0.00021954,2,"2025-09-12T13:10:56.689",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198864,1757682656698,"fUST",-2575.67,0.00022,7,"2025-09-12T13:10:56.698",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198865,1757682656708,"fUST",-5605.78,0.00022,7,"2025-09-12T13:10:56.708",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198866,1757682656717,"fUST",-746.32,0.00022,7,"2025-09-12T13:10:56.717",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198867,1757682656727,"fUST",-151.0,0.000221,9,"2025-09-12T13:10:56.727",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198868,1757682656736,"fUST",-1000.0,0.00022109,20,"2025-09-12T13:10:56.736",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198869,1757682656747,"fUST",-492.0,0.00022109,20,"2025-09-12T13:10:56.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198870,1757682656756,"fUST",-151.0,0.00022161,7,"2025-09-12T13:10:56.756",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198871,1757682656766,"fUST",-151.0,0.00022161,7,"2025-09-12T13:10:56.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198872,1757682656775,"fUST",-151.0,0.00022161,7,"2025-09-12T13:10:56.775",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198873,1757682656784,"fUST",-151.789915,0.00022161,7,"2025-09-12T13:10:56.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198874,1757682656794,"fUST",-151.0,0.00022161,7,"2025-09-12T13:10:56.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198875,1757682656803,"fUST",-152.100789,0.00022161,7,"2025-09-12T13:10:56.803",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198876,1757682656812,"fUST",-151.0,0.00022161,7,"2025-09-12T13:10:56.812",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198877,1757682656824,"fUST",-16142.7480237,0.00022161,2,"2025-09-12T13:10:56.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198878,1757682656833,"fUST",-1788.0972561,0.00022161,2,"2025-09-12T13:10:56.833",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198879,1757682656843,"fUST",-531.04384426,0.0002217,7,"2025-09-12T13:10:56.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198880,1757682656853,"fUST",-160.0,0.0002217,7,"2025-09-12T13:10:56.853",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198881,1757682656863,"fUST",-160.0,0.0002217,7,"2025-09-12T13:10:56.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198882,1757682656872,"fUST",-2224.98384516,0.00022297,2,"2025-09-12T13:10:56.872",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198883,1757682656881,"fUST",-2224.98384516,0.00022696,2,"2025-09-12T13:10:56.881",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198884,1757682656891,"fUST",-151.0,0.00023,10,"2025-09-12T13:10:56.891",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198885,1757682656901,"fUST",-2224.98384516,0.00023095,2,"2025-09-12T13:10:56.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198886,1757682656911,"fUST",-87927.51,0.000231,7,"2025-09-12T13:10:56.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198887,1757682656921,"fUST",-10585.41552735,0.000231,7,"2025-09-12T13:10:56.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198888,1757682656930,"fUST",-531.04384426,0.000231,7,"2025-09-12T13:10:56.930",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198889,1757682656939,"fUST",-975.78,0.00023287,2,"2025-09-12T13:10:56.939",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198890,1757682656948,"fUST",-167.931,0.00023324,3,"2025-09-12T13:10:56.948",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198891,1757682656958,"fUST",-2258.0,0.00023343,2,"2025-09-12T13:10:56.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198892,1757682656969,"fUST",-2224.98384516,0.00023495,2,"2025-09-12T13:10:56.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198893,1757682656978,"fUST",-151.0,0.000236,6,"2025-09-12T13:10:56.978",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198894,1757682656988,"fUST",-5605.78,0.000236,7,"2025-09-12T13:10:56.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198895,1757682657000,"fUST",-2224.98384516,0.00023894,2,"2025-09-12T13:10:57.000",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198896,1757682657010,"fUST",-746.32,0.000239,7,"2025-09-12T13:10:57.010",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198897,1757682657021,"fUST",-409.0,0.00023979,2,"2025-09-12T13:10:57.021",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198898,1757682657031,"fUST",-2060.35663519,0.0002399,2,"2025-09-12T13:10:57.031",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198899,1757682657040,"fUST",-217.7145751,0.00024,7,"2025-09-12T13:10:57.040",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198900,1757682657049,"fUST",-160.0,0.00024,7,"2025-09-12T13:10:57.049",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198901,1757682657059,"fUST",-217.7145751,0.00024,7,"2025-09-12T13:10:57.059",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198902,1757682657068,"fUST",-233.13074058,0.00024,7,"2025-09-12T13:10:57.068",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198903,1757682657077,"fUST",-1498.70623508,0.00024092,2,"2025-09-12T13:10:57.077",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198904,1757682657087,"fUST",-151.0,0.000241,8,"2025-09-12T13:10:57.087",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198905,1757682657096,"fUST",-300.0,0.00024248,2,"2025-09-12T13:10:57.096",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198906,1757682657106,"fUST",-2224.98384516,0.00024294,2,"2025-09-12T13:10:57.106",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198907,1757682657116,"fUST",-1000.0,0.0002432,20,"2025-09-12T13:10:57.116",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198908,1757682657125,"fUST",-791.0,0.0002432,20,"2025-09-12T13:10:57.125",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198909,1757682657134,"fUST",-500.0,0.00024657,2,"2025-09-12T13:10:57.134",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198910,1757682657143,"fUST",-447.91,0.00024657,2,"2025-09-12T13:10:57.143",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198911,1757682657153,"fUST",-200.0,0.00024658,15,"2025-09-12T13:10:57.153",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198912,1757682657163,"fUST",-151.0,0.00024658,7,"2025-09-12T13:10:57.163",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198913,1757682657172,"fUST",-151.0,0.00024658,7,"2025-09-12T13:10:57.172",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198914,1757682657181,"fUST",-300.6401598,0.00024658,2,"2025-09-12T13:10:57.181",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198915,1757682657191,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.191",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198916,1757682657200,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.200",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198917,1757682657210,"fUST",-18603.8837,0.00024677,2,"2025-09-12T13:10:57.210",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198918,1757682657219,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198919,1757682657229,"fUST",-162.380719,0.00024677,2,"2025-09-12T13:10:57.229",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198920,1757682657238,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.238",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198921,1757682657247,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.247",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198922,1757682657256,"fUST",-250.0,0.00024677,2,"2025-09-12T13:10:57.256",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198923,1757682657264,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.264",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198924,1757682657273,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.273",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198925,1757682657282,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.282",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198926,1757682657291,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.291",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198927,1757682657300,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.300",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198928,1757682657310,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.310",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198929,1757682657319,"fUST",-151.0,0.00024677,2,"2025-09-12T13:10:57.319",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198930,1757682657328,"fUST",-2224.98384516,0.00024693,2,"2025-09-12T13:10:57.328",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198931,1757682657337,"fUST",-151.0,0.000247,8,"2025-09-12T13:10:57.337",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198932,1757682657346,"fUST",-2575.67,0.000247,7,"2025-09-12T13:10:57.346",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198933,1757682657356,"fUST",-14238.07508912,0.000247,2,"2025-09-12T13:10:57.356",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198934,1757682657365,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.365",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198935,1757682657374,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.374",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198936,1757682657383,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.383",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198937,1757682657392,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.392",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198938,1757682657401,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.401",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198939,1757682657410,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.410",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198940,1757682657419,"fUST",-155.904354,0.000248,7,"2025-09-12T13:10:57.419",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198941,1757682657428,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.428",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198942,1757682657527,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.527",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198943,1757682657537,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.537",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198944,1757682657546,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.546",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198945,1757682657556,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.556",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198946,1757682657565,"fUST",-221.763842,0.000248,7,"2025-09-12T13:10:57.565",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198947,1757682657575,"fUST",-221.763842,0.000248,7,"2025-09-12T13:10:57.575",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198948,1757682657584,"fUST",-221.763842,0.000248,7,"2025-09-12T13:10:57.584",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198949,1757682657593,"fUST",-221.763842,0.000248,7,"2025-09-12T13:10:57.593",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198950,1757682657603,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.603",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198951,1757682657612,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198952,1757682657621,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.621",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198953,1757682657631,"fUST",-295.732203,0.000248,7,"2025-09-12T13:10:57.631",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198954,1757682657640,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198955,1757682657649,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.649",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198956,1757682657658,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.658",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198957,1757682657668,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.668",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198958,1757682657679,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.679",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198959,1757682657688,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.688",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198960,1757682657698,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.698",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198961,1757682657707,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.707",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198962,1757682657716,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198963,1757682657726,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.726",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198964,1757682657735,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.735",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198965,1757682657744,"fUST",-175.870109,0.000248,7,"2025-09-12T13:10:57.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198966,1757682657754,"fUST",-370.354902,0.000248,7,"2025-09-12T13:10:57.754",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198967,1757682657763,"fUST",-370.354902,0.000248,7,"2025-09-12T13:10:57.763",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198968,1757682657773,"fUST",-370.354902,0.000248,7,"2025-09-12T13:10:57.773",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198969,1757682657783,"fUST",-370.354902,0.000248,7,"2025-09-12T13:10:57.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198970,1757682657795,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.795",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198971,1757682657806,"fUST",-73776.58971,0.000248,2,"2025-09-12T13:10:57.806",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198972,1757682657815,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.815",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198973,1757682657830,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.830",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198974,1757682657841,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.841",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198975,1757682657851,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.851",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198976,1757682657863,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198977,1757682657872,"fUST",-237.934339,0.000248,7,"2025-09-12T13:10:57.872",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198978,1757682657882,"fUST",-237.934339,0.000248,7,"2025-09-12T13:10:57.882",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198979,1757682657891,"fUST",-237.934339,0.000248,7,"2025-09-12T13:10:57.891",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198980,1757682657902,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.902",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198981,1757682657912,"fUST",-237.934339,0.000248,7,"2025-09-12T13:10:57.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198982,1757682657921,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198983,1757682657932,"fUST",-418.18037,0.000248,7,"2025-09-12T13:10:57.932",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198984,1757682657942,"fUST",-418.18037,0.000248,7,"2025-09-12T13:10:57.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198985,1757682657951,"fUST",-418.18037,0.000248,7,"2025-09-12T13:10:57.951",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198986,1757682657961,"fUST",-418.18037,0.000248,7,"2025-09-12T13:10:57.961",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198987,1757682657970,"fUST",-769.903055,0.000248,7,"2025-09-12T13:10:57.970",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198988,1757682657980,"fUST",-769.903055,0.000248,7,"2025-09-12T13:10:57.980",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198989,1757682657989,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:57.989",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198990,1757682657998,"fUST",-769.903055,0.000248,7,"2025-09-12T13:10:57.998",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198991,1757682658007,"fUST",-769.903055,0.000248,7,"2025-09-12T13:10:58.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198992,1757682658017,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:58.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198993,1757682658027,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:58.027",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198994,1757682658036,"fUST",-184.267504,0.000248,7,"2025-09-12T13:10:58.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198995,1757682658046,"fUST",-216.100048,0.000248,7,"2025-09-12T13:10:58.046",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198996,1757682658056,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:58.056",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198997,1757682658065,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:58.065",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198998,1757682658074,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:58.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385198999,1757682658083,"fUST",-395.393368,0.000248,7,"2025-09-12T13:10:58.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199000,1757682658092,"fUST",-395.393368,0.000248,7,"2025-09-12T13:10:58.092",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199001,1757682658103,"fUST",-215.845117,0.000248,7,"2025-09-12T13:10:58.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199002,1757682658112,"fUST",-395.393368,0.000248,7,"2025-09-12T13:10:58.112",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199003,1757682658123,"fUST",-395.393368,0.000248,7,"2025-09-12T13:10:58.123",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199004,1757682658132,"fUST",-215.845117,0.000248,7,"2025-09-12T13:10:58.132",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199005,1757682658143,"fUST",-215.845117,0.000248,7,"2025-09-12T13:10:58.143",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199006,1757682658153,"fUST",-215.845117,0.000248,7,"2025-09-12T13:10:58.153",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199007,1757682658163,"fUST",-151.0,0.000248,7,"2025-09-12T13:10:58.163",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199008,1757682658172,"fUST",-16142.7480237,0.00024805,2,"2025-09-12T13:10:58.172",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199009,1757682658181,"fUST",-1788.0972561,0.00024805,2,"2025-09-12T13:10:58.181",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199010,1757682658191,"fUST",-1305.0,0.000249,3,"2025-09-12T13:10:58.191",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199011,1757682658199,"fUST",-1305.0,0.000249,3,"2025-09-12T13:10:58.199",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199012,1757682658210,"fUST",-1305.0,0.000249,3,"2025-09-12T13:10:58.210",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199013,1757682658219,"fUST",-87927.51,0.000249,7,"2025-09-12T13:10:58.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199014,1757682658229,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.229",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199015,1757682658238,"fUST",-588.68770137,0.000249,2,"2025-09-12T13:10:58.238",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199016,1757682658247,"fUST",-2352.39605466,0.000249,2,"2025-09-12T13:10:58.247",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199017,1757682658256,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.256",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199018,1757682658266,"fUST",-153.54391,0.000249,7,"2025-09-12T13:10:58.266",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199019,1757682658275,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.275",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199020,1757682658284,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.284",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199021,1757682658293,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.293",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199022,1757682658302,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.302",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199023,1757682658311,"fUST",-703.19765196,0.000249,2,"2025-09-12T13:10:58.311",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199024,1757682658321,"fUST",-2812.79060783,0.000249,2,"2025-09-12T13:10:58.321",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199025,1757682658330,"fUST",-220.879764,0.000249,7,"2025-09-12T13:10:58.330",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199026,1757682658339,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.339",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199027,1757682658349,"fUST",-151.438158,0.000249,7,"2025-09-12T13:10:58.349",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199028,1757682658358,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.358",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199029,1757682658367,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.367",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199030,1757682658376,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199031,1757682658386,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.386",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199032,1757682658395,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.395",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199033,1757682658404,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199034,1757682658413,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199035,1757682658422,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.422",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199036,1757682658431,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.431",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199037,1757682658441,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199038,1757682658450,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.450",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199039,1757682658459,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.459",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199040,1757682658468,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.468",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199041,1757682658477,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.477",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199042,1757682658486,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.486",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199043,1757682658495,"fUST",-160.470075,0.000249,7,"2025-09-12T13:10:58.495",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199044,1757682658505,"fUST",-221.763842,0.000249,7,"2025-09-12T13:10:58.505",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199045,1757682658514,"fUST",-221.763842,0.000249,7,"2025-09-12T13:10:58.514",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199046,1757682658523,"fUST",-221.763842,0.000249,7,"2025-09-12T13:10:58.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199047,1757682658532,"fUST",-221.763842,0.000249,7,"2025-09-12T13:10:58.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199048,1757682658542,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.542",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199049,1757682658551,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.551",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199050,1757682658561,"fUST",-292.159832,0.000249,7,"2025-09-12T13:10:58.561",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199051,1757682658570,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.570",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199052,1757682658579,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.579",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199053,1757682658588,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.588",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199054,1757682658598,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.598",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199055,1757682658607,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.607",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199056,1757682658615,"fUST",-300.314648,0.000249,7,"2025-09-12T13:10:58.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199057,1757682658625,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.625",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199058,1757682658634,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.634",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199059,1757682658643,"fUST",-155.853016,0.000249,7,"2025-09-12T13:10:58.643",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199060,1757682658653,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.653",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199061,1757682658662,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.662",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199062,1757682658672,"fUST",-370.354902,0.000249,7,"2025-09-12T13:10:58.672",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199063,1757682658681,"fUST",-370.354902,0.000249,7,"2025-09-12T13:10:58.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199064,1757682658690,"fUST",-370.354902,0.000249,7,"2025-09-12T13:10:58.690",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199065,1757682658700,"fUST",-370.354902,0.000249,7,"2025-09-12T13:10:58.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199066,1757682658710,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.710",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199067,1757682658719,"fUST",-825166.704815,0.000249,2,"2025-09-12T13:10:58.719",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199068,1757682658728,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.728",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199069,1757682658737,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.737",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199070,1757682658747,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199071,1757682658756,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.756",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199072,1757682658765,"fUST",-277.148617,0.000249,7,"2025-09-12T13:10:58.765",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199073,1757682658774,"fUST",-395.393368,0.000249,7,"2025-09-12T13:10:58.774",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199074,1757682658783,"fUST",-395.393368,0.000249,7,"2025-09-12T13:10:58.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199075,1757682658793,"fUST",-215.845117,0.000249,7,"2025-09-12T13:10:58.793",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199076,1757682658803,"fUST",-395.393368,0.000249,7,"2025-09-12T13:10:58.803",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199077,1757682658812,"fUST",-395.393368,0.000249,7,"2025-09-12T13:10:58.812",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199078,1757682658823,"fUST",-215.845117,0.000249,7,"2025-09-12T13:10:58.823",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199079,1757682658833,"fUST",-215.845117,0.000249,7,"2025-09-12T13:10:58.833",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199080,1757682658842,"fUST",-215.845117,0.000249,7,"2025-09-12T13:10:58.842",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199081,1757682658852,"fUST",-151.0,0.000249,7,"2025-09-12T13:10:58.852",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199082,1757682658863,"fUST",-823.14974,0.00025,30,"2025-09-12T13:10:58.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199083,1757682658872,"fUST",-2224.98384516,0.00025092,2,"2025-09-12T13:10:58.872",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199084,1757682658881,"fUST",-1900.0,0.00025149,2,"2025-09-12T13:10:58.881",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199085,1757682658890,"fUST",-151.0,0.000253,18,"2025-09-12T13:10:58.890",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199086,1757682658901,"fUST",-5605.78,0.000253,7,"2025-09-12T13:10:58.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199087,1757682658912,"fUST",-164.544967,0.00025342,2,"2025-09-12T13:10:58.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199088,1757682658921,"fUST",-2224.98384516,0.00025492,3,"2025-09-12T13:10:58.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199089,1757682658931,"fUST",-746.32,0.000255,7,"2025-09-12T13:10:58.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199090,1757682658941,"fUST",-267.0,0.00025588,2,"2025-09-12T13:10:58.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199091,1757682658950,"fUST",-151.0,0.000258,18,"2025-09-12T13:10:58.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199092,1757682658960,"fUST",-2224.98384516,0.00025891,4,"2025-09-12T13:10:58.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199093,1757682658969,"fUST",-199.0,0.00026,3,"2025-09-12T13:10:58.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199094,1757682658978,"fUST",-500.0,0.00026,9,"2025-09-12T13:10:58.978",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199095,1757682658988,"fUST",-500.0,0.00026,9,"2025-09-12T13:10:58.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199096,1757682658998,"fUST",-975.78,0.00026027,4,"2025-09-12T13:10:58.998",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199097,1757682659007,"fUST",-1498.70623508,0.00026231,2,"2025-09-12T13:10:59.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199098,1757682659016,"fUST",-1900.0,0.00026245,2,"2025-09-12T13:10:59.016",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199099,1757682659026,"fUST",-2224.98384516,0.00026291,5,"2025-09-12T13:10:59.026",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199100,1757682659035,"fUST",-151.0,0.000264,18,"2025-09-12T13:10:59.035",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199101,1757682659044,"fUST",-2575.67,0.000264,7,"2025-09-12T13:10:59.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199102,1757682659054,"fUST",-500.0,0.00026449,2,"2025-09-12T13:10:59.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199103,1757682659063,"fUST",-500.0,0.00026478,2,"2025-09-12T13:10:59.063",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199104,1757682659073,"fUST",-500.0,0.00026497,2,"2025-09-12T13:10:59.073",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199105,1757682659081,"fUST",-72359.41577778,0.000265,7,"2025-09-12T13:10:59.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199107,1757682688172,"fUST",1000.0,0.0001308,2,"2025-09-12T13:11:28.172",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199108,1757682690114,"fUST",393.576915,0.000151,7,"2025-09-12T13:11:30.114",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199109,1757682694338,"fUST",1000.0,0.00018595,20,"2025-09-12T13:11:34.338",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199110,1757682732309,"fUST",235.6765022,0.00012948,2,"2025-09-12T13:12:12.309",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199115,1757682820783,"fUST",-2748.40798981,0.000134,2,"2025-09-12T13:13:40.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199116,1757682830784,"fUST",-10000.01,0.000134,2,"2025-09-12T13:13:50.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199117,1757682840889,"fUST",-10000.01,0.000134,2,"2025-09-12T13:14:00.889",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199159,1757683648642,"fUST",10000.0,0.00012467,2,"2025-09-12T13:27:28.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199163,1757683723984,"fUST",0.01,0.0001,2,"2025-09-12T13:28:43.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199164,1757683724006,"fUST",8196.98585276,0.0001,2,"2025-09-12T13:28:44.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199165,1757683725384,"fUST",1803.02414724,0.0001,2,"2025-09-12T13:28:45.384",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199166,1757683725407,"fUST",10000.01,0.0001,2,"2025-09-12T13:28:45.407",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199167,1757683725429,"fUST",10000.01,0.0001,2,"2025-09-12T13:28:45.429",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199168,1757683725578,"fUST",9738.5139212,0.0001,2,"2025-09-12T13:28:45.578",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199172,1757683761159,"fUST",261.4960788,0.0001299,2,"2025-09-12T13:29:21.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199173,1757683761182,"fUST",51.3434242,0.0001299,2,"2025-09-12T13:29:21.182",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199174,1757683761600,"fUST",169.07291358,0.00012997,2,"2025-09-12T13:29:21.600",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199251,1757683832838,"fUST",-202.54728001,0.00013373,2,"2025-09-12T13:30:32.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199253,1757683832848,"fUST",-500.0,0.00013373,2,"2025-09-12T13:30:32.848",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199255,1757683832857,"fUST",-500.0,0.00013373,2,"2025-09-12T13:30:32.857",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199257,1757683832868,"fUST",-199.19491799,0.00013373,2,"2025-09-12T13:30:32.868",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199361,1757683838744,"fUST",-300.80508201,0.00013373,2,"2025-09-12T13:30:38.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199362,1757683838754,"fUST",-564.0139079,0.00013373,2,"2025-09-12T13:30:38.754",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199363,1757683838763,"fUST",-1200.0,0.00013391,2,"2025-09-12T13:30:38.763",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199364,1757683838772,"fUST",-300.0,0.00013391,2,"2025-09-12T13:30:38.772",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199365,1757683838782,"fUST",-1200.0,0.00013391,2,"2025-09-12T13:30:38.782",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199366,1757683838791,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.791",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199367,1757683838800,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.800",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199368,1757683838810,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.810",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199369,1757683838819,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.819",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199370,1757683838828,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199371,1757683838837,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199372,1757683838846,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199373,1757683838855,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.855",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199374,1757683838865,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199375,1757683838875,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199376,1757683838884,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.884",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199377,1757683838893,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.893",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199378,1757683838902,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.902",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199379,1757683838912,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199380,1757683838921,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199381,1757683838930,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.930",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199382,1757683838939,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.939",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199383,1757683838948,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.948",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199384,1757683838958,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199385,1757683838967,"fUST",-500.0,0.00013392,2,"2025-09-12T13:30:38.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199386,1757683838976,"fUST",-425.73771193,0.00013399,2,"2025-09-12T13:30:38.976",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199387,1757683838985,"fUST",-337.32759735,0.00013399,2,"2025-09-12T13:30:38.985",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199388,1757683838994,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:38.994",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199389,1757683839004,"fUST",-202.20607097,0.00013399,2,"2025-09-12T13:30:39.004",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199390,1757683839013,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:39.013",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199391,1757683839023,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:39.023",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199392,1757683839032,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:39.032",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199393,1757683839042,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:39.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199394,1757683839052,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:39.052",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199395,1757683839061,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:39.061",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199396,1757683839070,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:39.070",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199397,1757683839080,"fUST",-441.10488134,0.00013399,2,"2025-09-12T13:30:39.080",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199398,1757683839089,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:39.089",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199399,1757683839098,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:39.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199400,1757683839108,"fUST",-500.0,0.00013399,2,"2025-09-12T13:30:39.108",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199401,1757683839118,"fUST",-347251.57201019,0.000134,2,"2025-09-12T13:30:39.118",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199402,1757683839128,"fUST",-1508.70813432,0.000134,2,"2025-09-12T13:30:39.128",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199403,1757683839137,"fUST",-1613.49633174,0.000134,2,"2025-09-12T13:30:39.137",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199404,1757683839150,"fUST",-1030.41523046,0.000135,2,"2025-09-12T13:30:39.150",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199405,1757683839159,"fUST",-922.18671458,0.00013573,2,"2025-09-12T13:30:39.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199406,1757683839169,"fUST",-1508.70813428,0.00013587,2,"2025-09-12T13:30:39.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199407,1757683839178,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.178",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199408,1757683839189,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.189",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199409,1757683839198,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.198",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199410,1757683839208,"fUST",-501.07470523,0.00013673,2,"2025-09-12T13:30:39.208",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199411,1757683839217,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.217",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199412,1757683839227,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.227",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199413,1757683839236,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.236",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199414,1757683839245,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.245",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199415,1757683839255,"fUST",-405.81446969,0.00013673,2,"2025-09-12T13:30:39.255",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199416,1757683839264,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.264",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199417,1757683839273,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.273",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199418,1757683839282,"fUST",-480.0,0.00013673,2,"2025-09-12T13:30:39.282",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199419,1757683839291,"fUST",-500.2014928,0.00013673,2,"2025-09-12T13:30:39.291",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199420,1757683839300,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.300",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199421,1757683839311,"fUST",-500.82849927,0.00013673,2,"2025-09-12T13:30:39.311",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199422,1757683839320,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.320",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199423,1757683839329,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.329",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199424,1757683839338,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.338",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199425,1757683839347,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199426,1757683839356,"fUST",-444.44085401,0.00013673,2,"2025-09-12T13:30:39.356",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199427,1757683839366,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199428,1757683839376,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199429,1757683839385,"fUST",-500.0,0.00013673,2,"2025-09-12T13:30:39.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199430,1757683839395,"fUST",-155.0,0.00013697,2,"2025-09-12T13:30:39.395",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199431,1757683839404,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199432,1757683839415,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.415",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199433,1757683839424,"fUST",-173.21058564,0.00013698,2,"2025-09-12T13:30:39.424",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199434,1757683839434,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.434",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199435,1757683839443,"fUST",-484.62279304,0.00013698,2,"2025-09-12T13:30:39.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199436,1757683839452,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.452",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199437,1757683839462,"fUST",-184.70746037,0.00013698,2,"2025-09-12T13:30:39.462",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199438,1757683839471,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.471",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199439,1757683839481,"fUST",-501.58141793,0.00013698,2,"2025-09-12T13:30:39.481",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199440,1757683839491,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.491",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199441,1757683839500,"fUST",-273.88573007,0.00013698,2,"2025-09-12T13:30:39.500",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199442,1757683839509,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.509",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199443,1757683839518,"fUST",-502.82860444,0.00013698,2,"2025-09-12T13:30:39.518",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199444,1757683839528,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.528",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199445,1757683839537,"fUST",-491.03483532,0.00013698,2,"2025-09-12T13:30:39.537",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199446,1757683839546,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.546",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199447,1757683839557,"fUST",-490.19204353,0.00013698,2,"2025-09-12T13:30:39.557",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199448,1757683839566,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.566",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199449,1757683839575,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.575",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199450,1757683839584,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.584",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199451,1757683839594,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.594",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199452,1757683839603,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.603",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199453,1757683839612,"fUST",-486.86523666,0.00013698,2,"2025-09-12T13:30:39.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199454,1757683839622,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.622",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199455,1757683839632,"fUST",-582.83323739,0.00013698,2,"2025-09-12T13:30:39.632",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199456,1757683839640,"fUST",-339.95536238,0.00013698,2,"2025-09-12T13:30:39.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199457,1757683839650,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.650",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199458,1757683839660,"fUST",-567.95123225,0.00013698,2,"2025-09-12T13:30:39.660",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199459,1757683839669,"fUST",-486.97521712,0.00013698,2,"2025-09-12T13:30:39.669",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199460,1757683839678,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.678",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199461,1757683839688,"fUST",-491.81959489,0.00013698,2,"2025-09-12T13:30:39.688",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199462,1757683839697,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.697",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199463,1757683839706,"fUST",-493.23030659,0.00013698,2,"2025-09-12T13:30:39.706",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199464,1757683839716,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199465,1757683839725,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199466,1757683839734,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199467,1757683839743,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.743",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199468,1757683839753,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.753",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199469,1757683839762,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.762",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199470,1757683839772,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.772",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199471,1757683839782,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.782",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199472,1757683839791,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.791",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199473,1757683839801,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199474,1757683839810,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.810",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199475,1757683839820,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.820",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199476,1757683839830,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.830",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199477,1757683839839,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.839",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199478,1757683839848,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.848",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199479,1757683839859,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199480,1757683839869,"fUST",-482.63726045,0.00013698,2,"2025-09-12T13:30:39.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199481,1757683839879,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.879",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199482,1757683839889,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.889",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199483,1757683839900,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.900",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199484,1757683839910,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.910",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199485,1757683839919,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.919",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199486,1757683839929,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.929",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199487,1757683839937,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.937",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199488,1757683839947,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.947",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199489,1757683839956,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.956",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199490,1757683839965,"fUST",-481.48922692,0.00013698,2,"2025-09-12T13:30:39.965",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199491,1757683839975,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.975",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199492,1757683839984,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199493,1757683839993,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:39.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199494,1757683840002,"fUST",-346.08558636,0.00013698,2,"2025-09-12T13:30:40.002",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199495,1757683840011,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199496,1757683840020,"fUST",-500.99781637,0.00013698,2,"2025-09-12T13:30:40.020",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199497,1757683840029,"fUST",-481.8718385,0.00013698,2,"2025-09-12T13:30:40.029",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199498,1757683840039,"fUST",-482.80465601,0.00013698,2,"2025-09-12T13:30:40.039",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199499,1757683840048,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.048",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199500,1757683840057,"fUST",-483.03585346,0.00013698,2,"2025-09-12T13:30:40.057",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199501,1757683840067,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.067",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199502,1757683840076,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.076",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199503,1757683840085,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.085",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199504,1757683840094,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199505,1757683840103,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199506,1757683840113,"fUST",-235.66425328,0.00013698,2,"2025-09-12T13:30:40.113",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199507,1757683840123,"fUST",-485.87198525,0.00013698,2,"2025-09-12T13:30:40.123",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199508,1757683840133,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.133",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199509,1757683840146,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.146",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199510,1757683840155,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.155",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199511,1757683840165,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.165",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199512,1757683840174,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.174",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199513,1757683840183,"fUST",-459.17285011,0.00013698,2,"2025-09-12T13:30:40.183",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199514,1757683840192,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.192",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199515,1757683840202,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199516,1757683840211,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.211",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199518,1757683840221,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.221",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199519,1757683840231,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199520,1757683840240,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.240",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199521,1757683840249,"fUST",-331.08348124,0.00013698,2,"2025-09-12T13:30:40.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199522,1757683840259,"fUST",-405.09745714,0.00013698,2,"2025-09-12T13:30:40.259",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199523,1757683840269,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199524,1757683840278,"fUST",-490.76696333,0.00013698,2,"2025-09-12T13:30:40.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199525,1757683840287,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199526,1757683840297,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.297",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199527,1757683840306,"fUST",-470.56460893,0.00013698,2,"2025-09-12T13:30:40.306",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199528,1757683840316,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.316",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199529,1757683840325,"fUST",-500.11957811,0.00013698,2,"2025-09-12T13:30:40.325",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199530,1757683840334,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.334",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199531,1757683840344,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.344",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199532,1757683840353,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199533,1757683840363,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199534,1757683840374,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.374",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199535,1757683840383,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.383",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199536,1757683840392,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.392",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199537,1757683840401,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.401",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199538,1757683840410,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.410",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199539,1757683840419,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.419",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199540,1757683840428,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.428",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199541,1757683840437,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.437",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199542,1757683840446,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.446",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199543,1757683840455,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.455",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199545,1757683840591,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.591",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199546,1757683840601,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.601",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199548,1757683840612,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199550,1757683840625,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.625",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199552,1757683840635,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.635",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199554,1757683840644,"fUST",-628.78393172,0.00013698,2,"2025-09-12T13:30:40.644",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199556,1757683840654,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.654",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199558,1757683840663,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.663",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199560,1757683840673,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.673",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199562,1757683840684,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.684",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199564,1757683840694,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199566,1757683840704,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.704",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199568,1757683840714,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199570,1757683840723,"fUST",-496.66676076,0.00013698,2,"2025-09-12T13:30:40.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199572,1757683840733,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199574,1757683840742,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199576,1757683840752,"fUST",-483.67776557,0.00013698,2,"2025-09-12T13:30:40.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199578,1757683840762,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.762",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199580,1757683840772,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.772",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199582,1757683840783,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199583,1757683840793,"fUST",-484.76341819,0.00013698,2,"2025-09-12T13:30:40.793",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199585,1757683840803,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.803",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199587,1757683840812,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.812",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199589,1757683840822,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.822",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199591,1757683840831,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.831",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199593,1757683840842,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.842",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199595,1757683840851,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.851",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199597,1757683840861,"fUST",-338.4775719,0.00013698,2,"2025-09-12T13:30:40.861",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199600,1757683840873,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.873",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199602,1757683840883,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.883",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199603,1757683840893,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.893",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199605,1757683840903,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.903",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199607,1757683840913,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.913",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199608,1757683840923,"fUST",-482.04299615,0.00013698,2,"2025-09-12T13:30:40.923",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199609,1757683840933,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.933",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199610,1757683840942,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199611,1757683840953,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.953",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199612,1757683840963,"fUST",-484.68868533,0.00013698,2,"2025-09-12T13:30:40.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199613,1757683840973,"fUST",-488.78194166,0.00013698,2,"2025-09-12T13:30:40.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199614,1757683840984,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199615,1757683840993,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:40.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199616,1757683841003,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.003",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199617,1757683841013,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.013",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199618,1757683841023,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.023",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199619,1757683841033,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.033",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199620,1757683841043,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.043",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199621,1757683841052,"fUST",-503.8374256,0.00013698,2,"2025-09-12T13:30:41.052",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199622,1757683841062,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199623,1757683841072,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199624,1757683841081,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199625,1757683841091,"fUST",-487.97934473,0.00013698,2,"2025-09-12T13:30:41.091",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199626,1757683841100,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.100",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199627,1757683841110,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.110",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199628,1757683841121,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.121",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199629,1757683841131,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.131",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199630,1757683841142,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.142",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199631,1757683841153,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.153",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199632,1757683841163,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.163",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199633,1757683841172,"fUST",-482.20888427,0.00013698,2,"2025-09-12T13:30:41.172",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199634,1757683841182,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.182",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199635,1757683841192,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.192",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199636,1757683841202,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199637,1757683841212,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.212",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199638,1757683841223,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.223",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199639,1757683841233,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.233",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199640,1757683841243,"fUST",-460.90647536,0.00013698,2,"2025-09-12T13:30:41.243",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199641,1757683841253,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199642,1757683841263,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.263",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199643,1757683841272,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.272",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199644,1757683841282,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.282",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199645,1757683841292,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.292",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199646,1757683841302,"fUST",-368.75887402,0.00013698,2,"2025-09-12T13:30:41.302",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199647,1757683841312,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.312",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199648,1757683841322,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.322",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199649,1757683841331,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.331",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199650,1757683841340,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199651,1757683841350,"fUST",-1011.14943807,0.00013698,2,"2025-09-12T13:30:41.350",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199652,1757683841360,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.360",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199653,1757683841369,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199654,1757683841382,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.382",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199655,1757683841392,"fUST",-490.29221846,0.00013698,2,"2025-09-12T13:30:41.392",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199656,1757683841402,"fUST",-191.57026175,0.00013698,2,"2025-09-12T13:30:41.402",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199657,1757683841412,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.412",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199658,1757683841421,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.421",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199659,1757683841431,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.431",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199660,1757683841440,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.440",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199661,1757683841450,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.450",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199662,1757683841461,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.461",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199663,1757683841470,"fUST",-491.61909584,0.00013698,2,"2025-09-12T13:30:41.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199664,1757683841480,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.480",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199665,1757683841489,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199666,1757683841499,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199667,1757683841509,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.509",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199668,1757683841519,"fUST",-482.00226032,0.00013698,2,"2025-09-12T13:30:41.519",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199669,1757683841529,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.529",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199670,1757683841538,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.538",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199671,1757683841547,"fUST",-376.8345545,0.00013698,2,"2025-09-12T13:30:41.547",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199672,1757683841558,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.558",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199673,1757683841567,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199674,1757683841577,"fUST",-483.18616691,0.00013698,2,"2025-09-12T13:30:41.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199675,1757683841586,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.586",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199676,1757683841595,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199677,1757683841604,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.604",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199678,1757683841614,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.614",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199679,1757683841626,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199680,1757683841636,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199681,1757683841646,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.646",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199682,1757683841655,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199683,1757683841665,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.665",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199684,1757683841675,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.675",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199685,1757683841684,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.684",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199686,1757683841693,"fUST",-206.37857666,0.00013698,2,"2025-09-12T13:30:41.693",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199687,1757683841702,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.702",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199688,1757683841712,"fUST",-486.07950589,0.00013698,2,"2025-09-12T13:30:41.712",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199689,1757683841722,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.722",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199690,1757683841732,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.732",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199691,1757683841742,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199692,1757683841751,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.751",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199693,1757683841760,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.760",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199694,1757683841770,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.770",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199695,1757683841780,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.780",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199696,1757683841789,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.789",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199697,1757683841799,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.799",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199698,1757683841808,"fUST",-402.7142657,0.00013698,2,"2025-09-12T13:30:41.808",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199699,1757683841818,"fUST",-482.8578257,0.00013698,2,"2025-09-12T13:30:41.818",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199700,1757683841828,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199701,1757683841838,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199702,1757683841848,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.848",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199703,1757683841857,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.857",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199704,1757683841867,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.867",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199705,1757683841885,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.885",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199706,1757683841897,"fUST",-487.02606013,0.00013698,2,"2025-09-12T13:30:41.897",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199707,1757683841907,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.907",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199708,1757683841918,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.918",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199709,1757683841935,"fUST",-507.95735883,0.00013698,2,"2025-09-12T13:30:41.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199710,1757683841945,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.945",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199711,1757683841956,"fUST",-482.56057162,0.00013698,2,"2025-09-12T13:30:41.956",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199712,1757683841966,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.966",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199713,1757683841976,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.976",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199714,1757683841985,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.985",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199715,1757683841995,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:41.995",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199716,1757683842004,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.004",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199717,1757683842014,"fUST",-485.94920962,0.00013698,2,"2025-09-12T13:30:42.014",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199718,1757683842024,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.024",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199719,1757683842034,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199720,1757683842044,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199721,1757683842053,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.053",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199722,1757683842062,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199723,1757683842072,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199724,1757683842081,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199725,1757683842092,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.092",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199726,1757683842102,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.102",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199727,1757683842111,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.111",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199728,1757683842124,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199729,1757683842134,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.134",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199730,1757683842145,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.145",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199731,1757683842159,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199732,1757683842169,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199733,1757683842178,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.178",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199734,1757683842189,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.189",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199735,1757683842201,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199736,1757683842211,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.211",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199737,1757683842221,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.221",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199738,1757683842233,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.233",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199739,1757683842243,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.243",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199740,1757683842253,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199741,1757683842263,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.263",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199742,1757683842272,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.272",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199743,1757683842283,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.283",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199744,1757683842293,"fUST",-413.92213104,0.00013698,2,"2025-09-12T13:30:42.293",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199745,1757683842302,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.302",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199746,1757683842312,"fUST",-488.93,0.00013698,2,"2025-09-12T13:30:42.312",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199747,1757683842321,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.321",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199748,1757683842331,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.331",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199749,1757683842340,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199750,1757683842350,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.350",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199751,1757683842360,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.360",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199752,1757683842370,"fUST",-486.38386401,0.00013698,2,"2025-09-12T13:30:42.370",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199753,1757683842383,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.383",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199754,1757683842393,"fUST",-348.58897288,0.00013698,2,"2025-09-12T13:30:42.393",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199755,1757683842403,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199756,1757683842413,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199757,1757683842422,"fUST",-388.52995406,0.00013698,2,"2025-09-12T13:30:42.422",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199758,1757683842432,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.432",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199759,1757683842442,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.442",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199760,1757683842452,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.452",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199761,1757683842463,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.463",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199762,1757683842473,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.473",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199763,1757683842483,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.483",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199764,1757683842492,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199765,1757683842502,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.502",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199766,1757683842512,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.512",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199767,1757683842522,"fUST",-598.87,0.00013698,2,"2025-09-12T13:30:42.522",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199768,1757683842531,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.531",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199769,1757683842540,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.540",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199770,1757683842549,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.549",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199771,1757683842559,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.559",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199772,1757683842568,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.568",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199773,1757683842577,"fUST",-445.27966066,0.00013698,2,"2025-09-12T13:30:42.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199774,1757683842589,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.589",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199775,1757683842599,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.599",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199776,1757683842609,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.609",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199777,1757683842619,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.619",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199778,1757683842631,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.631",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199779,1757683842641,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.641",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199780,1757683842650,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.650",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199781,1757683842660,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.660",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199782,1757683842670,"fUST",-276.3920233,0.00013698,2,"2025-09-12T13:30:42.670",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199783,1757683842681,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199784,1757683842690,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.690",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199785,1757683842700,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199786,1757683842710,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.710",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199787,1757683842720,"fUST",-1708.18,0.00013698,2,"2025-09-12T13:30:42.720",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199788,1757683842729,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.729",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199789,1757683842738,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.738",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199790,1757683842757,"fUST",-2329.03,0.00013698,2,"2025-09-12T13:30:42.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199791,1757683842769,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.769",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199792,1757683842779,"fUST",-487.01326893,0.00013698,2,"2025-09-12T13:30:42.779",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199793,1757683842788,"fUST",-559.79,0.00013698,2,"2025-09-12T13:30:42.788",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199794,1757683842798,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199795,1757683842808,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.808",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199796,1757683842817,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.817",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199797,1757683842827,"fUST",-488.21204967,0.00013698,2,"2025-09-12T13:30:42.827",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199798,1757683842837,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199799,1757683842846,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199800,1757683842857,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.857",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199801,1757683842866,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.866",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199802,1757683842878,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.878",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199803,1757683842888,"fUST",-518.78,0.00013698,2,"2025-09-12T13:30:42.888",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199804,1757683842898,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199805,1757683842908,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.908",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199806,1757683842917,"fUST",-488.17869395,0.00013698,2,"2025-09-12T13:30:42.917",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199807,1757683842928,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.928",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199808,1757683842939,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.939",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199809,1757683842950,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199810,1757683842961,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.961",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199811,1757683842973,"fUST",-654.97,0.00013698,2,"2025-09-12T13:30:42.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199812,1757683842984,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:42.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199813,1757683842994,"fUST",-483.96622684,0.00013698,2,"2025-09-12T13:30:42.994",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199814,1757683843004,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.004",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199815,1757683843014,"fUST",-485.29584731,0.00013698,2,"2025-09-12T13:30:43.014",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199816,1757683843024,"fUST",-487.63608862,0.00013698,2,"2025-09-12T13:30:43.024",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199817,1757683843036,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199818,1757683843045,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.045",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199819,1757683843055,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.055",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199820,1757683843064,"fUST",-482.26518072,0.00013698,2,"2025-09-12T13:30:43.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199821,1757683843074,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199822,1757683843084,"fUST",-1038.08,0.00013698,2,"2025-09-12T13:30:43.084",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199823,1757683843093,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.093",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199825,1757683843103,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199826,1757683843113,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.113",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199827,1757683843124,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199828,1757683843133,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.133",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199829,1757683843147,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.147",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199830,1757683843157,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.157",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199831,1757683843166,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.166",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199832,1757683843176,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.176",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199833,1757683843187,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.187",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199834,1757683843197,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.197",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199835,1757683843206,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.206",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199836,1757683843215,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199837,1757683843228,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.228",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199838,1757683843239,"fUST",-590.8,0.00013698,2,"2025-09-12T13:30:43.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199839,1757683843249,"fUST",-482.66831065,0.00013698,2,"2025-09-12T13:30:43.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199840,1757683843258,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.258",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199841,1757683843268,"fUST",-490.22059249,0.00013698,2,"2025-09-12T13:30:43.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199842,1757683843278,"fUST",-483.10447544,0.00013698,2,"2025-09-12T13:30:43.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199843,1757683843288,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199844,1757683843297,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.297",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199845,1757683843306,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.306",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199846,1757683843317,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199847,1757683843328,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.328",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199848,1757683843338,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.338",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199849,1757683843347,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199850,1757683843357,"fUST",-492.54342896,0.00013698,2,"2025-09-12T13:30:43.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199851,1757683843366,"fUST",-482.18578193,0.00013698,2,"2025-09-12T13:30:43.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199852,1757683843504,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199853,1757683843514,"fUST",-714.47,0.00013698,2,"2025-09-12T13:30:43.514",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199854,1757683843523,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199855,1757683843532,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199856,1757683843541,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.541",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199857,1757683843550,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.550",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199858,1757683843559,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.559",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199859,1757683843569,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.569",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199860,1757683843578,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.578",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199861,1757683843587,"fUST",-489.24202668,0.00013698,2,"2025-09-12T13:30:43.587",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199862,1757683843597,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199863,1757683843606,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.606",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199865,1757683843615,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199866,1757683843626,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199867,1757683843635,"fUST",-732.03,0.00013698,2,"2025-09-12T13:30:43.635",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199868,1757683843644,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.644",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199869,1757683843653,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.653",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199870,1757683843663,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.663",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199871,1757683843672,"fUST",-3733.72,0.00013698,2,"2025-09-12T13:30:43.672",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199872,1757683843681,"fUST",-569.49,0.00013698,2,"2025-09-12T13:30:43.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199873,1757683843690,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.690",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199874,1757683843701,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.701",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199875,1757683843710,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.710",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199876,1757683843720,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.720",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199877,1757683843729,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.729",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199878,1757683843738,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.738",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199879,1757683843748,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.748",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199880,1757683843757,"fUST",-402.49211179,0.00013698,2,"2025-09-12T13:30:43.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199881,1757683843766,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199882,1757683843776,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199883,1757683843785,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.785",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199884,1757683843793,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.793",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199885,1757683843802,"fUST",-580.0,0.00013698,2,"2025-09-12T13:30:43.802",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199886,1757683843811,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.811",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199887,1757683843821,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.821",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199889,1757683843831,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.831",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199891,1757683843840,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.840",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199893,1757683843850,"fUST",-629.14060203,0.00013698,2,"2025-09-12T13:30:43.850",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199895,1757683843859,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199897,1757683843869,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199899,1757683843881,"fUST",-486.00297298,0.00013698,2,"2025-09-12T13:30:43.881",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199900,1757683843892,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.892",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199901,1757683843901,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199902,1757683843911,"fUST",-246.4559315,0.00013698,2,"2025-09-12T13:30:43.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199903,1757683843921,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199904,1757683843930,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.930",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199906,1757683843941,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199908,1757683843950,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199910,1757683843960,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199911,1757683843969,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199912,1757683843979,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.979",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199913,1757683843988,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199914,1757683843997,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:43.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199915,1757683844007,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199916,1757683844016,"fUST",-485.83684232,0.00013698,2,"2025-09-12T13:30:44.016",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199917,1757683844026,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.026",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199918,1757683844035,"fUST",-560.73,0.00013698,2,"2025-09-12T13:30:44.035",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199919,1757683844044,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199920,1757683844053,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.053",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199921,1757683844063,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.063",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199922,1757683844072,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199923,1757683844082,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.082",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199924,1757683844091,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.091",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199925,1757683844101,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.101",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199926,1757683844110,"fUST",-484.59745741,0.00013698,2,"2025-09-12T13:30:44.110",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199927,1757683844120,"fUST",-1000.0,0.00013698,2,"2025-09-12T13:30:44.120",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199928,1757683844131,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.131",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199929,1757683844142,"fUST",-649.79,0.00013698,2,"2025-09-12T13:30:44.142",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199930,1757683844153,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.153",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199931,1757683844164,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.164",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199932,1757683844173,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.173",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199933,1757683844183,"fUST",-532.82,0.00013698,2,"2025-09-12T13:30:44.183",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199934,1757683844194,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199935,1757683844203,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.203",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199936,1757683844214,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.214",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199938,1757683844224,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.224",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199940,1757683844234,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199942,1757683844244,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199944,1757683844253,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199946,1757683844263,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.263",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199948,1757683844272,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.272",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199950,1757683844282,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.282",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199952,1757683844291,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.291",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199954,1757683844300,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.300",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199955,1757683844310,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.310",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199956,1757683844319,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.319",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199958,1757683844329,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.329",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199959,1757683844338,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.338",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199961,1757683844348,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.348",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199963,1757683844357,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199965,1757683844367,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.367",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199968,1757683844379,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.379",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199970,1757683844388,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.388",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199972,1757683844398,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.398",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199974,1757683844407,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.407",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199976,1757683844417,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.417",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199978,1757683844426,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.426",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199980,1757683844436,"fUST",-485.45406545,0.00013698,2,"2025-09-12T13:30:44.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199982,1757683844445,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.445",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199984,1757683844455,"fUST",-828.05,0.00013698,2,"2025-09-12T13:30:44.455",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199986,1757683844464,"fUST",-828.11615436,0.00013698,2,"2025-09-12T13:30:44.464",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199988,1757683844473,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.473",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199990,1757683844483,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.483",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199992,1757683844493,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.493",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199994,1757683844503,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.503",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199996,1757683844513,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385199998,1757683844524,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.524",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200000,1757683844533,"fUST",-526.20638479,0.00013698,2,"2025-09-12T13:30:44.533",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200002,1757683844543,"fUST",-486.45959772,0.00013698,2,"2025-09-12T13:30:44.543",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200004,1757683844552,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200006,1757683844561,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.561",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200008,1757683844570,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.570",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200010,1757683844580,"fUST",-485.55161186,0.00013698,2,"2025-09-12T13:30:44.580",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200012,1757683844589,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.589",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200014,1757683844599,"fUST",-574.58,0.00013698,2,"2025-09-12T13:30:44.599",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200016,1757683844608,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.608",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200018,1757683844620,"fUST",-502.84866395,0.00013698,2,"2025-09-12T13:30:44.620",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200020,1757683844631,"fUST",-500.0,0.00013698,2,"2025-09-12T13:30:44.631",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200023,1757683844640,"fUST",-500.0,0.00013698,2,"2025-09-12T13:30:44.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200024,1757683844649,"fUST",-500.0,0.00013698,2,"2025-09-12T13:30:44.649",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200027,1757683844659,"fUST",-500.0,0.00013698,2,"2025-09-12T13:30:44.659",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200028,1757683844668,"fUST",-500.0,0.00013698,2,"2025-09-12T13:30:44.668",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200030,1757683844677,"fUST",-500.0,0.00013698,2,"2025-09-12T13:30:44.677",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200033,1757683844687,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.687",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200035,1757683844697,"fUST",-495.80048611,0.00013698,2,"2025-09-12T13:30:44.697",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200037,1757683844706,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.706",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200038,1757683844715,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.715",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200040,1757683844725,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200042,1757683844734,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200044,1757683844743,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.743",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200046,1757683844753,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.753",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200048,1757683844762,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.762",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200051,1757683844771,"fUST",-485.23116029,0.00013698,2,"2025-09-12T13:30:44.771",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200054,1757683844780,"fUST",-486.47111963,0.00013698,2,"2025-09-12T13:30:44.780",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200057,1757683844789,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.789",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200060,1757683844798,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200063,1757683844807,"fUST",-483.72794287,0.00013698,2,"2025-09-12T13:30:44.807",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200065,1757683844817,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.817",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200067,1757683844828,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200069,1757683844838,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200072,1757683844847,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.847",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200075,1757683844857,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.857",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200077,1757683844867,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.867",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200079,1757683844876,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.876",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200081,1757683844885,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.885",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200083,1757683844895,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.895",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200085,1757683844904,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200087,1757683844913,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.913",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200089,1757683844922,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200091,1757683844932,"fUST",-489.81829953,0.00013698,2,"2025-09-12T13:30:44.932",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200093,1757683844941,"fUST",-2758.53,0.00013698,2,"2025-09-12T13:30:44.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200095,1757683844950,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200097,1757683844960,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200099,1757683844969,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200101,1757683844978,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.978",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200103,1757683844988,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200105,1757683844997,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:44.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200107,1757683845007,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200109,1757683845016,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.016",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200111,1757683845026,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.026",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200113,1757683845035,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.035",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200115,1757683845045,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.045",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200117,1757683845054,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200119,1757683845064,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200121,1757683845074,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200123,1757683845084,"fUST",-686.15,0.00013698,2,"2025-09-12T13:30:45.084",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200125,1757683845093,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.093",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200127,1757683845103,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200129,1757683845113,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.113",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200131,1757683845122,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.122",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200133,1757683845134,"fUST",-482.50768519,0.00013698,2,"2025-09-12T13:30:45.134",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200135,1757683845149,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.149",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200137,1757683845159,"fUST",-978.27,0.00013698,2,"2025-09-12T13:30:45.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200139,1757683845168,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.168",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200141,1757683845178,"fUST",-484.08220643,0.00013698,2,"2025-09-12T13:30:45.178",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200143,1757683845189,"fUST",-480.35917159,0.00013698,2,"2025-09-12T13:30:45.189",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200145,1757683845199,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.199",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200147,1757683845208,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.208",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200149,1757683845219,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:45.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200152,1757683845229,"fUST",-500.0,0.00013698,2,"2025-09-12T13:30:45.229",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200153,1757683845238,"fUST",-825.004051,0.00013699,2,"2025-09-12T13:30:45.238",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200155,1757683845247,"fUST",-614.994284,0.00013699,2,"2025-09-12T13:30:45.247",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200157,1757683845257,"fUST",-63844.084512,0.00013699,2,"2025-09-12T13:30:45.257",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200159,1757683845266,"fUST",-1508.70813428,0.00013773,2,"2025-09-12T13:30:45.266",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200161,1757683845275,"fUST",-3452.45,0.00013799,2,"2025-09-12T13:30:45.275",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200163,1757683845285,"fUST",-600.0,0.000138,2,"2025-09-12T13:30:45.285",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200165,1757683845295,"fUST",-30000.0,0.0001388,2,"2025-09-12T13:30:45.295",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200167,1757683845304,"fUST",-1000.0,0.00013921,2,"2025-09-12T13:30:45.304",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200169,1757683845315,"fUST",-201.84366764,0.00013921,2,"2025-09-12T13:30:45.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200171,1757683845324,"fUST",-500.0,0.00013921,2,"2025-09-12T13:30:45.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200174,1757683845334,"fUST",-1508.70813428,0.0001396,2,"2025-09-12T13:30:45.334",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200176,1757683845344,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.344",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200177,1757683845353,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200179,1757683845363,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200181,1757683845373,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200183,1757683845383,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.383",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200185,1757683845392,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.392",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200187,1757683845403,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200190,1757683845415,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.415",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200192,1757683845425,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.425",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200194,1757683845436,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200196,1757683845446,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.446",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200198,1757683845455,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.455",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200199,1757683845464,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.464",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200201,1757683845474,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.474",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200203,1757683845485,"fUST",-300.0,0.00013971,2,"2025-09-12T13:30:45.485",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200205,1757683845494,"fUST",-600.0,0.00013971,2,"2025-09-12T13:30:45.494",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200207,1757683845504,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200210,1757683845523,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200212,1757683845533,"fUST",-153.66175009,0.00013972,2,"2025-09-12T13:30:45.533",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200214,1757683845543,"fUST",-359.40975207,0.00013972,2,"2025-09-12T13:30:45.543",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200216,1757683845552,"fUST",-493.2255861,0.00013972,2,"2025-09-12T13:30:45.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200218,1757683845562,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.562",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200220,1757683845572,"fUST",-185.26996645,0.00013972,2,"2025-09-12T13:30:45.572",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200222,1757683845581,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.581",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200223,1757683845590,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.590",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200226,1757683845600,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.600",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200228,1757683845610,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.610",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200230,1757683845620,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.620",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200232,1757683845631,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.631",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200234,1757683845640,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200236,1757683845649,"fUST",-559.48092013,0.00013972,2,"2025-09-12T13:30:45.649",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200238,1757683845660,"fUST",-483.49735075,0.00013972,2,"2025-09-12T13:30:45.660",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200240,1757683845669,"fUST",-483.90102912,0.00013972,2,"2025-09-12T13:30:45.669",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200242,1757683845678,"fUST",-544.5450975,0.00013972,2,"2025-09-12T13:30:45.678",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200244,1757683845687,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.687",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200246,1757683845696,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.696",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200248,1757683845705,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.705",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200249,1757683845714,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200251,1757683845724,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.724",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200254,1757683845734,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200256,1757683845743,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.743",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200258,1757683845753,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.753",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200260,1757683845762,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.762",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200262,1757683845771,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.771",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200264,1757683845780,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.780",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200265,1757683845789,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.789",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200268,1757683845799,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.799",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200269,1757683845808,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.808",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200272,1757683845817,"fUST",-237.78727799,0.00013972,2,"2025-09-12T13:30:45.817",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200273,1757683845828,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200275,1757683845838,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200277,1757683845847,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.847",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200279,1757683845856,"fUST",-497.63353495,0.00013972,2,"2025-09-12T13:30:45.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200281,1757683845866,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.866",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200284,1757683845878,"fUST",-588.9538322,0.00013972,2,"2025-09-12T13:30:45.878",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200286,1757683845888,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.888",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200288,1757683845898,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200289,1757683845908,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.908",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200292,1757683845917,"fUST",-487.74190289,0.00013972,2,"2025-09-12T13:30:45.917",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200294,1757683845927,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.927",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200295,1757683845937,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:45.937",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200308,1757683846037,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.037",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200311,1757683846061,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.061",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200313,1757683846071,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200315,1757683846080,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.080",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200317,1757683846090,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200320,1757683846099,"fUST",-482.45430888,0.00013972,2,"2025-09-12T13:30:46.099",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200322,1757683846109,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200324,1757683846118,"fUST",-303.62836985,0.00013972,2,"2025-09-12T13:30:46.118",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200326,1757683846128,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.128",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200328,1757683846137,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.137",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200330,1757683846148,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.148",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200332,1757683846159,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200334,1757683846169,"fUST",-572.0273303,0.00013972,2,"2025-09-12T13:30:46.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200336,1757683846178,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.178",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200339,1757683846189,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.189",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200342,1757683846199,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.199",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200345,1757683846208,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.208",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200348,1757683846217,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.217",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200351,1757683846227,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.227",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200354,1757683846239,"fUST",-498.84002046,0.00013972,2,"2025-09-12T13:30:46.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200357,1757683846249,"fUST",-151.0,0.00013972,2,"2025-09-12T13:30:46.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200360,1757683846258,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.258",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200363,1757683846268,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200366,1757683846278,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200369,1757683846287,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200372,1757683846298,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200375,1757683846307,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.307",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200378,1757683846317,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200381,1757683846326,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.326",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200384,1757683846336,"fUST",-487.67587489,0.00013972,2,"2025-09-12T13:30:46.336",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200387,1757683846345,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.345",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200390,1757683846355,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.355",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200393,1757683846365,"fUST",-268.92730588,0.00013972,2,"2025-09-12T13:30:46.365",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200396,1757683846374,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.374",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200400,1757683846385,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200403,1757683846395,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.395",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200406,1757683846405,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.405",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200409,1757683846414,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200412,1757683846424,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.424",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200415,1757683846434,"fUST",-193.25019922,0.00013972,2,"2025-09-12T13:30:46.434",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200418,1757683846443,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200420,1757683846452,"fUST",-186.78663861,0.00013972,2,"2025-09-12T13:30:46.452",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200422,1757683846461,"fUST",-536.95680593,0.00013972,2,"2025-09-12T13:30:46.461",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200424,1757683846471,"fUST",-498.06272943,0.00013972,2,"2025-09-12T13:30:46.471",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200426,1757683846480,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.480",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200428,1757683846489,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200430,1757683846499,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200434,1757683846715,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.715",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200435,1757683846725,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200436,1757683846734,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200438,1757683846744,"fUST",-496.76054226,0.00013972,2,"2025-09-12T13:30:46.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200441,1757683846758,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.758",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200443,1757683846767,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.767",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200445,1757683846776,"fUST",-490.30707561,0.00013972,2,"2025-09-12T13:30:46.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200447,1757683846785,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.785",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200449,1757683846794,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200451,1757683846804,"fUST",-151.20656894,0.00013972,2,"2025-09-12T13:30:46.804",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200453,1757683846813,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.813",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200455,1757683846822,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.822",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200457,1757683846831,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.831",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200458,1757683846840,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.840",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200460,1757683846850,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.850",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200463,1757683846860,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.860",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200465,1757683846869,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200466,1757683846880,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.880",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200469,1757683846892,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.892",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200471,1757683846901,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200473,1757683846910,"fUST",-471.38287497,0.00013972,2,"2025-09-12T13:30:46.910",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200475,1757683846919,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.919",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200477,1757683846929,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.929",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200479,1757683846939,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.939",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200480,1757683846949,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.949",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200482,1757683846958,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200484,1757683846967,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200486,1757683846977,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.977",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200489,1757683846987,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.987",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200491,1757683846996,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:46.996",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200493,1757683847006,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200495,1757683847015,"fUST",-494.9299763,0.00013972,2,"2025-09-12T13:30:47.015",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200497,1757683847024,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.024",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200498,1757683847033,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.033",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200501,1757683847043,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.043",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200502,1757683847052,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.052",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200504,1757683847062,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200506,1757683847071,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200508,1757683847080,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.080",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200511,1757683847090,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200513,1757683847100,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.100",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200515,1757683847109,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200517,1757683847118,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.118",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200519,1757683847128,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.128",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200521,1757683847137,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.137",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200522,1757683847148,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.148",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200524,1757683847158,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.158",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200527,1757683847170,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.170",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200529,1757683847180,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.180",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200531,1757683847190,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.190",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200533,1757683847200,"fUST",-337.16326598,0.00013972,2,"2025-09-12T13:30:47.200",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200534,1757683847209,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.209",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200537,1757683847218,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.218",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200538,1757683847227,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.227",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200541,1757683847238,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.238",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200543,1757683847247,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.247",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200545,1757683847257,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.257",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200546,1757683847267,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.267",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200548,1757683847276,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200550,1757683847286,"fUST",-524.81091389,0.00013972,2,"2025-09-12T13:30:47.286",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200552,1757683847296,"fUST",-620.52605126,0.00013972,2,"2025-09-12T13:30:47.296",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200554,1757683847306,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.306",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200556,1757683847315,"fUST",-230.74040021,0.00013972,2,"2025-09-12T13:30:47.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200558,1757683847324,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200560,1757683847334,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.334",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200562,1757683847343,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200564,1757683847353,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200566,1757683847363,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200568,1757683847373,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200570,1757683847384,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.384",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200572,1757683847394,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200574,1757683847403,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200576,1757683847413,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200578,1757683847423,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.423",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200580,1757683847433,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.433",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200582,1757683847442,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.442",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200584,1757683847451,"fUST",-506.21926031,0.00013972,2,"2025-09-12T13:30:47.451",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200586,1757683847461,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.461",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200588,1757683847470,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200590,1757683847480,"fUST",-484.97376516,0.00013972,2,"2025-09-12T13:30:47.480",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200592,1757683847489,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200594,1757683847499,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200596,1757683847508,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.508",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200598,1757683847517,"fUST",-485.28770547,0.00013972,2,"2025-09-12T13:30:47.517",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200600,1757683847526,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200602,1757683847536,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.536",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200604,1757683847546,"fUST",-386.61539933,0.00013972,2,"2025-09-12T13:30:47.546",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200606,1757683847555,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.555",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200608,1757683847565,"fUST",-498.26494982,0.00013972,2,"2025-09-12T13:30:47.565",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200610,1757683847574,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.574",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200612,1757683847583,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.583",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200614,1757683847593,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.593",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200616,1757683847602,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.602",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200618,1757683847611,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.611",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200620,1757683847620,"fUST",-287.21613164,0.00013972,2,"2025-09-12T13:30:47.620",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200622,1757683847631,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.631",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200624,1757683847640,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200626,1757683847650,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.650",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200628,1757683847660,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.660",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200630,1757683847669,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.669",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200632,1757683847678,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.678",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200634,1757683847689,"fUST",-379.84840957,0.00013972,2,"2025-09-12T13:30:47.689",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200636,1757683847699,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.699",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200638,1757683847709,"fUST",-322.77454181,0.00013972,2,"2025-09-12T13:30:47.709",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200640,1757683847718,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.718",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200642,1757683847728,"fUST",-484.64927594,0.00013972,2,"2025-09-12T13:30:47.728",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200644,1757683847737,"fUST",-488.80296565,0.00013972,2,"2025-09-12T13:30:47.737",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200646,1757683847746,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.746",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200647,1757683847756,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.756",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200650,1757683847765,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.765",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200652,1757683847775,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.775",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200653,1757683847784,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200655,1757683847794,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200657,1757683847804,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.804",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200659,1757683847813,"fUST",-482.95368648,0.00013972,2,"2025-09-12T13:30:47.813",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200661,1757683847822,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.822",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200663,1757683847832,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.832",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200665,1757683847841,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.841",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200667,1757683847850,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.850",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200669,1757683847859,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200671,1757683847869,"fUST",-491.28283836,0.00013972,2,"2025-09-12T13:30:47.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200674,1757683847878,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.878",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200675,1757683847887,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.887",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200677,1757683847897,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.897",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200679,1757683847906,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.906",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200681,1757683847915,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200683,1757683847925,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.925",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200685,1757683847935,"fUST",-488.93,0.00013972,2,"2025-09-12T13:30:47.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200687,1757683847945,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.945",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200689,1757683847954,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.954",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200691,1757683847963,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200693,1757683847973,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200695,1757683847982,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.982",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200698,1757683847991,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:47.991",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200700,1757683848001,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.001",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200701,1757683848010,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.010",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200703,1757683848019,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.019",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200705,1757683848028,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.028",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200707,1757683848040,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.040",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200709,1757683848050,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200711,1757683848059,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.059",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200713,1757683848068,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.068",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200715,1757683848078,"fUST",-489.20108789,0.00013972,2,"2025-09-12T13:30:48.078",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200718,1757683848087,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.087",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200719,1757683848097,"fUST",-598.87,0.00013972,2,"2025-09-12T13:30:48.097",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200722,1757683848107,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.107",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200724,1757683848117,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.117",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200726,1757683848128,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.128",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200728,1757683848138,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.138",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200729,1757683848154,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.154",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200731,1757683848165,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.165",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200733,1757683848175,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200735,1757683848185,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.185",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200737,1757683848196,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200739,1757683848204,"fUST",-487.16989621,0.00013972,2,"2025-09-12T13:30:48.204",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200741,1757683848213,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.213",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200743,1757683848223,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.223",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200745,1757683848232,"fUST",-482.92183076,0.00013972,2,"2025-09-12T13:30:48.232",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200747,1757683848241,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.241",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200749,1757683848250,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.250",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200751,1757683848260,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.260",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200753,1757683848268,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200755,1757683848278,"fUST",-1708.18,0.00013972,2,"2025-09-12T13:30:48.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200757,1757683848287,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200759,1757683848297,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.297",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200761,1757683848306,"fUST",-2329.03,0.00013972,2,"2025-09-12T13:30:48.306",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200763,1757683848316,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.316",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200765,1757683848325,"fUST",-559.79,0.00013972,2,"2025-09-12T13:30:48.325",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200767,1757683848334,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.334",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200769,1757683848343,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200771,1757683848353,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200773,1757683848363,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200775,1757683848372,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.372",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200777,1757683848382,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.382",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200779,1757683848390,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200781,1757683848399,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.399",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200783,1757683848408,"fUST",-518.78,0.00013972,2,"2025-09-12T13:30:48.408",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200785,1757683848417,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.417",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200786,1757683848426,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.426",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200788,1757683848436,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200790,1757683848445,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.445",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200792,1757683848454,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.454",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200795,1757683848464,"fUST",-190.53122918,0.00013972,2,"2025-09-12T13:30:48.464",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200796,1757683848474,"fUST",-654.97,0.00013972,2,"2025-09-12T13:30:48.474",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200798,1757683848484,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.484",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200810,1757683848585,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.585",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200812,1757683848595,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200814,1757683848605,"fUST",-489.58326246,0.00013972,2,"2025-09-12T13:30:48.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200816,1757683848614,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.614",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200818,1757683848623,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.623",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200820,1757683848633,"fUST",-1038.08,0.00013972,2,"2025-09-12T13:30:48.633",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200822,1757683848643,"fUST",-485.12202504,0.00013972,2,"2025-09-12T13:30:48.643",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200824,1757683848653,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.653",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200826,1757683848662,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.662",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200828,1757683848672,"fUST",-484.87520194,0.00013972,2,"2025-09-12T13:30:48.672",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200830,1757683848681,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200832,1757683848690,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.690",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200834,1757683848700,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200836,1757683848709,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.709",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200838,1757683848718,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.718",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200840,1757683848728,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.728",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200842,1757683848737,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.737",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200844,1757683848746,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.746",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200846,1757683848756,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.756",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200848,1757683848765,"fUST",-485.96869765,0.00013972,2,"2025-09-12T13:30:48.765",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200850,1757683848774,"fUST",-590.8,0.00013972,2,"2025-09-12T13:30:48.774",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200852,1757683848784,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200854,1757683848792,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.792",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200856,1757683848802,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.802",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200858,1757683848811,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.811",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200860,1757683848821,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.821",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200862,1757683848830,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.830",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200864,1757683848839,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.839",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200866,1757683848848,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.848",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200868,1757683848859,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200870,1757683848868,"fUST",-714.47,0.00013972,2,"2025-09-12T13:30:48.868",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200872,1757683848877,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.877",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200874,1757683848886,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.886",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200876,1757683848896,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.896",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200878,1757683848905,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.905",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200880,1757683848914,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.914",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200882,1757683848922,"fUST",-496.03538711,0.00013972,2,"2025-09-12T13:30:48.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200884,1757683848932,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.932",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200886,1757683848940,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.940",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200888,1757683848949,"fUST",-485.91174176,0.00013972,2,"2025-09-12T13:30:48.949",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200890,1757683848958,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200892,1757683848967,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200894,1757683848976,"fUST",-732.03,0.00013972,2,"2025-09-12T13:30:48.976",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200896,1757683848985,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.985",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200898,1757683848995,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:48.995",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200899,1757683849004,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.004",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200902,1757683849014,"fUST",-3733.72,0.00013972,2,"2025-09-12T13:30:49.014",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200904,1757683849023,"fUST",-569.49,0.00013972,2,"2025-09-12T13:30:49.023",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200905,1757683849032,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.032",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200907,1757683849042,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200909,1757683849051,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.051",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200911,1757683849060,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.060",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200913,1757683849070,"fUST",-480.01755965,0.00013972,2,"2025-09-12T13:30:49.070",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200915,1757683849079,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.079",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200917,1757683849088,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.088",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200919,1757683849097,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.097",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200921,1757683849106,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.106",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200922,1757683849115,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.115",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200923,1757683849124,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200924,1757683849134,"fUST",-580.0,0.00013972,2,"2025-09-12T13:30:49.134",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200925,1757683849144,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.144",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200926,1757683849157,"fUST",-488.47068157,0.00013972,2,"2025-09-12T13:30:49.157",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200928,1757683849166,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.166",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200930,1757683849176,"fUST",-492.20820192,0.00013972,2,"2025-09-12T13:30:49.176",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200932,1757683849185,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.185",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200934,1757683849196,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200936,1757683849207,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.207",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200938,1757683849216,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.216",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200940,1757683849225,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.225",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200942,1757683849235,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.235",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200944,1757683849244,"fUST",-483.90666192,0.00013972,2,"2025-09-12T13:30:49.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200946,1757683849253,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200948,1757683849262,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.262",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200950,1757683849271,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.271",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200952,1757683849280,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.280",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200954,1757683849289,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.289",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200956,1757683849299,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.299",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200958,1757683849308,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.308",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200960,1757683849317,"fUST",-560.73,0.00013972,2,"2025-09-12T13:30:49.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200962,1757683849326,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.326",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200964,1757683849335,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.335",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200966,1757683849343,"fUST",-419.41663565,0.00013972,2,"2025-09-12T13:30:49.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200968,1757683849352,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.352",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200970,1757683849361,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.361",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200972,1757683849371,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.371",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200974,1757683849380,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.380",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200976,1757683849390,"fUST",-548.83373958,0.00013972,2,"2025-09-12T13:30:49.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200978,1757683849399,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.399",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200980,1757683849408,"fUST",-649.79,0.00013972,2,"2025-09-12T13:30:49.408",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200982,1757683849417,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.417",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200984,1757683849426,"fUST",-486.45043996,0.00013972,2,"2025-09-12T13:30:49.426",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200986,1757683849435,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.435",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200988,1757683849444,"fUST",-532.82,0.00013972,2,"2025-09-12T13:30:49.444",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200990,1757683849454,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.454",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200992,1757683849463,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.463",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200994,1757683849472,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.472",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200996,1757683849481,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.481",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385200998,1757683849491,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.491",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201000,1757683849500,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.500",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201002,1757683849509,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.509",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201004,1757683849518,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.518",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201006,1757683849527,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.527",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201008,1757683849536,"fUST",-482.19521894,0.00013972,2,"2025-09-12T13:30:49.536",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201010,1757683849545,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.545",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201012,1757683849553,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.553",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201014,1757683849563,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.563",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201016,1757683849572,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.572",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201018,1757683849581,"fUST",-574.58,0.00013972,2,"2025-09-12T13:30:49.581",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201020,1757683849590,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.590",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201022,1757683849599,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.599",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201024,1757683849609,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.609",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201026,1757683849619,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.619",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201028,1757683849628,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.628",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201030,1757683849637,"fUST",-489.14633156,0.00013972,2,"2025-09-12T13:30:49.637",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201032,1757683849646,"fUST",-502.71165054,0.00013972,2,"2025-09-12T13:30:49.646",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201034,1757683849655,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201036,1757683849664,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.664",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201038,1757683849674,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201040,1757683849683,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201042,1757683849693,"fUST",-618.23237294,0.00013972,2,"2025-09-12T13:30:49.693",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201044,1757683849702,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.702",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201046,1757683849711,"fUST",-216.67611592,0.00013972,2,"2025-09-12T13:30:49.711",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201049,1757683849721,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.721",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201051,1757683849730,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.730",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201053,1757683849739,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.739",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201054,1757683849748,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.748",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201057,1757683849757,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201058,1757683849767,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.767",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201061,1757683849775,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.775",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201062,1757683849784,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201064,1757683849793,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.793",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201067,1757683849803,"fUST",-2758.53,0.00013972,2,"2025-09-12T13:30:49.803",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201069,1757683849811,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.811",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201071,1757683849821,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.821",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201073,1757683849830,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.830",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201075,1757683849839,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.839",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201077,1757683849848,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.848",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201078,1757683849857,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.857",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201080,1757683849866,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.866",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201083,1757683849876,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.876",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201085,1757683849885,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.885",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201086,1757683849894,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.894",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201089,1757683849904,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201090,1757683849913,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.913",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201092,1757683849922,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201094,1757683849931,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201096,1757683849940,"fUST",-686.15,0.00013972,2,"2025-09-12T13:30:49.940",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201098,1757683849950,"fUST",-174.90219073,0.00013972,2,"2025-09-12T13:30:49.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201100,1757683849959,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.959",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201103,1757683849968,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.968",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201105,1757683849977,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:49.977",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201107,1757683849986,"fUST",-396.25817208,0.00013972,2,"2025-09-12T13:30:49.986",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201109,1757683849996,"fUST",-978.27,0.00013972,2,"2025-09-12T13:30:49.996",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201111,1757683850005,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:50.005",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201113,1757683850014,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:50.014",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201115,1757683850023,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:50.023",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201117,1757683850033,"fUST",-500.0,0.00013972,2,"2025-09-12T13:30:50.033",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201119,1757683850043,"fUST",-500.0,0.00013973,2,"2025-09-12T13:30:50.043",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201121,1757683850053,"fUST",-500.0,0.00013973,2,"2025-09-12T13:30:50.053",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201123,1757683850062,"fUST",-503.94959228,0.00013973,2,"2025-09-12T13:30:50.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201125,1757683850071,"fUST",-340.04256151,0.00013973,2,"2025-09-12T13:30:50.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201127,1757683850081,"fUST",-189.82062454,0.00013973,2,"2025-09-12T13:30:50.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201129,1757683850090,"fUST",-500.0,0.00013973,2,"2025-09-12T13:30:50.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201131,1757683850099,"fUST",-502.65153199,0.00013973,2,"2025-09-12T13:30:50.099",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201133,1757683850108,"fUST",-500.0,0.00013973,2,"2025-09-12T13:30:50.108",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201134,1757683850117,"fUST",-500.0,0.00013973,2,"2025-09-12T13:30:50.117",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201137,1757683850126,"fUST",-258.55327222,0.00013973,2,"2025-09-12T13:30:50.126",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201138,1757683850136,"fUST",-500.0,0.00013973,2,"2025-09-12T13:30:50.136",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201140,1757683850146,"fUST",-500.0,0.00013973,2,"2025-09-12T13:30:50.146",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201143,1757683850159,"fUST",-100000.0,0.0001399,2,"2025-09-12T13:30:50.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201145,1757683850171,"fUST",-6000.0,0.00014099,2,"2025-09-12T13:30:50.171",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201147,1757683850180,"fUST",-151.0,0.000141,2,"2025-09-12T13:30:50.180",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201149,1757683850190,"fUST",-1508.70813428,0.00014146,2,"2025-09-12T13:30:50.190",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201151,1757683850201,"fUST",-151.0,0.000142,2,"2025-09-12T13:30:50.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201153,1757683850211,"fUST",-8000.0,0.00014214,2,"2025-09-12T13:30:50.211",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201155,1757683850220,"fUST",-5382.31243637,0.00014215,2,"2025-09-12T13:30:50.220",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201157,1757683850230,"fUST",-502.30549417,0.00014221,2,"2025-09-12T13:30:50.230",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201159,1757683850240,"fUST",-370.89301855,0.00014221,2,"2025-09-12T13:30:50.240",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201161,1757683850250,"fUST",-593.05860003,0.00014221,2,"2025-09-12T13:30:50.250",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201163,1757683850259,"fUST",-480.0,0.00014221,2,"2025-09-12T13:30:50.259",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201165,1757683850268,"fUST",-500.0,0.00014221,2,"2025-09-12T13:30:50.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201167,1757683850277,"fUST",-500.0,0.00014221,2,"2025-09-12T13:30:50.277",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201169,1757683850286,"fUST",-996.4159279,0.00014221,2,"2025-09-12T13:30:50.286",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201171,1757683850295,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:30:50.295",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201173,1757683850304,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:30:50.304",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201175,1757683850315,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:30:50.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201177,1757683850324,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:30:50.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201179,1757683850333,"fUST",-247.99452224,0.00014221,2,"2025-09-12T13:30:50.333",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201181,1757683850343,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:30:50.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201183,1757683850351,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:30:50.351",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201185,1757683850361,"fUST",-578.96886091,0.00014246,2,"2025-09-12T13:30:50.361",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201187,1757683850370,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.370",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201189,1757683850381,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.381",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201191,1757683850390,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201193,1757683850400,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.400",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201195,1757683850409,"fUST",-489.72266647,0.00014246,2,"2025-09-12T13:30:50.409",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201197,1757683850418,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.418",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201199,1757683850428,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.428",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201201,1757683850438,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201203,1757683850447,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201205,1757683850456,"fUST",-492.82041597,0.00014246,2,"2025-09-12T13:30:50.456",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201207,1757683850465,"fUST",-515.96226217,0.00014246,2,"2025-09-12T13:30:50.465",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201209,1757683850474,"fUST",-486.60439608,0.00014246,2,"2025-09-12T13:30:50.474",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201211,1757683850483,"fUST",-162.3533918,0.00014246,2,"2025-09-12T13:30:50.483",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201213,1757683850492,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201215,1757683850501,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.501",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201217,1757683850510,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.510",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201219,1757683850519,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.519",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201221,1757683850528,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.528",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201223,1757683850537,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.537",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201225,1757683850546,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.546",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201227,1757683850556,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.556",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201229,1757683850566,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.566",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201231,1757683850575,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.575",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201233,1757683850584,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.584",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201244,1757683850678,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.678",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201246,1757683850688,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.688",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201248,1757683850697,"fUST",-194.87036326,0.00014246,2,"2025-09-12T13:30:50.697",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201250,1757683850708,"fUST",-485.88555419,0.00014246,2,"2025-09-12T13:30:50.708",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201253,1757683850718,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.718",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201254,1757683850728,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.728",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201256,1757683850738,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.738",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201258,1757683850748,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.748",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201261,1757683850757,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201262,1757683850766,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201264,1757683850775,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.775",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201266,1757683850784,"fUST",-483.84355051,0.00014246,2,"2025-09-12T13:30:50.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201269,1757683850794,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201271,1757683850803,"fUST",-309.52147901,0.00014246,2,"2025-09-12T13:30:50.803",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201272,1757683850812,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.812",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201275,1757683850821,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.821",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201277,1757683850831,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.831",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201279,1757683850840,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.840",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201281,1757683850849,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.849",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201283,1757683850858,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.858",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201285,1757683850868,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.868",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201287,1757683850878,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.878",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201289,1757683850887,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.887",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201291,1757683850896,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.896",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201292,1757683850906,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.906",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201294,1757683850915,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201297,1757683850925,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.925",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201299,1757683850935,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201301,1757683850945,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.945",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201303,1757683850955,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.955",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201305,1757683850964,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.964",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201307,1757683850973,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201309,1757683850982,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.982",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201311,1757683850992,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:50.992",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201313,1757683851001,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.001",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201315,1757683851011,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201317,1757683851021,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.021",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201319,1757683851030,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.030",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201321,1757683851040,"fUST",-495.0,0.00014246,2,"2025-09-12T13:30:51.040",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201323,1757683851048,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.048",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201325,1757683851058,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.058",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201327,1757683851067,"fUST",-317.67755819,0.00014246,2,"2025-09-12T13:30:51.067",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201329,1757683851076,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.076",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201331,1757683851085,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.085",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201333,1757683851094,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201335,1757683851104,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.104",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201337,1757683851113,"fUST",-399.37135803,0.00014246,2,"2025-09-12T13:30:51.113",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201339,1757683851123,"fUST",-490.88282289,0.00014246,2,"2025-09-12T13:30:51.123",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201341,1757683851132,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.132",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201343,1757683851142,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.142",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201345,1757683851156,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201347,1757683851165,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.165",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201349,1757683851175,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201351,1757683851184,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.184",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201353,1757683851195,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.195",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201355,1757683851207,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.207",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201357,1757683851217,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.217",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201359,1757683851226,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.226",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201361,1757683851235,"fUST",-500.11725606,0.00014246,2,"2025-09-12T13:30:51.235",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201363,1757683851246,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.246",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201365,1757683851256,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.256",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201368,1757683851265,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.265",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201369,1757683851274,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.274",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201371,1757683851284,"fUST",-497.46500625,0.00014246,2,"2025-09-12T13:30:51.284",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201374,1757683851293,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.293",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201375,1757683851303,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.303",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201377,1757683851312,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.312",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201379,1757683851322,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.322",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201382,1757683851331,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.331",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201384,1757683851341,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.341",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201386,1757683851350,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.350",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201388,1757683851359,"fUST",-482.91256193,0.00014246,2,"2025-09-12T13:30:51.359",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201389,1757683851369,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201391,1757683851379,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.379",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201394,1757683851389,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201396,1757683851398,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.398",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201398,1757683851408,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.408",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201400,1757683851417,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.417",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201402,1757683851427,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.427",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201403,1757683851436,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201405,1757683851446,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.446",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201407,1757683851455,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.455",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201409,1757683851464,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.464",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201411,1757683851474,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.474",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201413,1757683851483,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.483",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201415,1757683851493,"fUST",-491.99687363,0.00014246,2,"2025-09-12T13:30:51.493",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201417,1757683851504,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201419,1757683851515,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.515",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201421,1757683851525,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.525",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201423,1757683851536,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.536",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201425,1757683851546,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.546",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201427,1757683851556,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.556",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201429,1757683851566,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.566",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201431,1757683851576,"fUST",-483.56746403,0.00014246,2,"2025-09-12T13:30:51.576",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201433,1757683851587,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.587",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201435,1757683851597,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201437,1757683851607,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.607",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201439,1757683851617,"fUST",-367.84945795,0.00014246,2,"2025-09-12T13:30:51.617",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201441,1757683851627,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.627",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201443,1757683851639,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.639",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201445,1757683851650,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.650",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201447,1757683851660,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.660",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201449,1757683851670,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.670",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201451,1757683851680,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.680",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201454,1757683851691,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.691",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201456,1757683851700,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201458,1757683851710,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.710",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201460,1757683851719,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.719",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201462,1757683851729,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.729",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201464,1757683851738,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.738",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201466,1757683851747,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201468,1757683851756,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.756",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201470,1757683851765,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.765",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201472,1757683851775,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.775",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201474,1757683851785,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.785",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201476,1757683851794,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201478,1757683851804,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.804",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201480,1757683851814,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.814",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201482,1757683851824,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201484,1757683851833,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.833",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201486,1757683851843,"fUST",-562.86161447,0.00014246,2,"2025-09-12T13:30:51.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201488,1757683851852,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.852",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201490,1757683851861,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.861",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201492,1757683851870,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.870",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201494,1757683851883,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.883",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201496,1757683851891,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.891",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201498,1757683851901,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201500,1757683851910,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.910",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201502,1757683851919,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.919",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201504,1757683851928,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.928",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201506,1757683851937,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.937",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201508,1757683851947,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.947",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201510,1757683851956,"fUST",-622.80144098,0.00014246,2,"2025-09-12T13:30:51.956",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201512,1757683851965,"fUST",-488.99043806,0.00014246,2,"2025-09-12T13:30:51.965",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201514,1757683851975,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.975",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201516,1757683851984,"fUST",-487.04766938,0.00014246,2,"2025-09-12T13:30:51.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201518,1757683851993,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:51.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201520,1757683852002,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.002",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201522,1757683852011,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201524,1757683852021,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.021",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201526,1757683852030,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.030",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201528,1757683852039,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.039",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201530,1757683852047,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.047",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201532,1757683852057,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.057",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201534,1757683852066,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.066",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201536,1757683852075,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.075",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201538,1757683852084,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.084",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201540,1757683852094,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201541,1757683852103,"fUST",-488.93,0.00014246,2,"2025-09-12T13:30:52.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201542,1757683852112,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.112",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201543,1757683852121,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.121",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201544,1757683852133,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.133",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201545,1757683852143,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.143",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201546,1757683852153,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.153",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201547,1757683852164,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.164",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201548,1757683852175,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201549,1757683852184,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.184",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201550,1757683852194,"fUST",-151.70533003,0.00014246,2,"2025-09-12T13:30:52.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201551,1757683852202,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201552,1757683852211,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.211",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201553,1757683852219,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201554,1757683852229,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.229",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201555,1757683852240,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.240",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201556,1757683852249,"fUST",-172.71571975,0.00014246,2,"2025-09-12T13:30:52.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201557,1757683852259,"fUST",-598.87,0.00014246,2,"2025-09-12T13:30:52.259",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201558,1757683852268,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201559,1757683852277,"fUST",-495.43052127,0.00014246,2,"2025-09-12T13:30:52.277",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201560,1757683852287,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201561,1757683852296,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.296",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201562,1757683852305,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.305",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201563,1757683852315,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201564,1757683852324,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201565,1757683852333,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.333",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201566,1757683852343,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201567,1757683852352,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.352",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201568,1757683852362,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.362",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201569,1757683852371,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.371",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201570,1757683852382,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.382",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201571,1757683852391,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.391",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201572,1757683852401,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.401",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201573,1757683852411,"fUST",-1708.18,0.00014246,2,"2025-09-12T13:30:52.411",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201574,1757683852420,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.420",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201575,1757683852429,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.429",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201576,1757683852438,"fUST",-2329.03,0.00014246,2,"2025-09-12T13:30:52.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201577,1757683852447,"fUST",-488.57328246,0.00014246,2,"2025-09-12T13:30:52.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201578,1757683852457,"fUST",-559.79,0.00014246,2,"2025-09-12T13:30:52.457",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201579,1757683852466,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201580,1757683852476,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.476",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201581,1757683852485,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.485",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201582,1757683852495,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.495",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201583,1757683852504,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201584,1757683852514,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.514",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201585,1757683852524,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.524",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201587,1757683852533,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.533",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201589,1757683852542,"fUST",-518.78,0.00014246,2,"2025-09-12T13:30:52.542",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201591,1757683852552,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201592,1757683852561,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.561",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201595,1757683852571,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.571",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201608,1757683852694,"fUST",-485.58446123,0.00014246,2,"2025-09-12T13:30:52.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201610,1757683852704,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.704",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201612,1757683852714,"fUST",-654.97,0.00014246,2,"2025-09-12T13:30:52.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201614,1757683852723,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201616,1757683852733,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201618,1757683852742,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201619,1757683852752,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201622,1757683852762,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.762",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201623,1757683852771,"fUST",-1038.08,0.00014246,2,"2025-09-12T13:30:52.771",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201626,1757683852781,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.781",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201627,1757683852790,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.790",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201630,1757683852800,"fUST",-628.63261183,0.00014246,2,"2025-09-12T13:30:52.800",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201632,1757683852810,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.810",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201633,1757683852819,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.819",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201636,1757683852829,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.829",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201637,1757683852839,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.839",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201640,1757683852850,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.850",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201641,1757683852859,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201643,1757683852870,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.870",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201645,1757683852879,"fUST",-590.8,0.00014246,2,"2025-09-12T13:30:52.879",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201647,1757683852889,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.889",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201649,1757683852898,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201651,1757683852908,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.908",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201654,1757683852918,"fUST",-487.83673986,0.00014246,2,"2025-09-12T13:30:52.918",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201655,1757683852927,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.927",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201658,1757683852937,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.937",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201660,1757683852946,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.946",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201661,1757683852956,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.956",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201663,1757683852965,"fUST",-484.20366298,0.00014246,2,"2025-09-12T13:30:52.965",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201665,1757683852975,"fUST",-714.47,0.00014246,2,"2025-09-12T13:30:52.975",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201667,1757683852984,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201669,1757683852994,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:52.994",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201671,1757683853002,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.002",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201673,1757683853012,"fUST",-483.66432483,0.00014246,2,"2025-09-12T13:30:53.012",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201675,1757683853022,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.022",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201677,1757683853031,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.031",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201679,1757683853041,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.041",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201681,1757683853050,"fUST",-488.2023112,0.00014246,2,"2025-09-12T13:30:53.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201683,1757683853060,"fUST",-732.03,0.00014246,2,"2025-09-12T13:30:53.060",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201684,1757683853070,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.070",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201686,1757683853081,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201689,1757683853103,"fUST",-3733.72,0.00014246,2,"2025-09-12T13:30:53.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201691,1757683853113,"fUST",-569.49,0.00014246,2,"2025-09-12T13:30:53.113",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201693,1757683853123,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.123",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201695,1757683853132,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.132",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201697,1757683853141,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.141",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201699,1757683853156,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201701,1757683853166,"fUST",-546.73865193,0.00014246,2,"2025-09-12T13:30:53.166",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201703,1757683853176,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.176",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201705,1757683853185,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.185",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201707,1757683853196,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201709,1757683853205,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.205",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201710,1757683853215,"fUST",-495.46673766,0.00014246,2,"2025-09-12T13:30:53.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201712,1757683853226,"fUST",-580.0,0.00014246,2,"2025-09-12T13:30:53.226",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201714,1757683853236,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.236",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201716,1757683853246,"fUST",-486.07467993,0.00014246,2,"2025-09-12T13:30:53.246",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201718,1757683853255,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.255",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201720,1757683853266,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.266",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201722,1757683853276,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201724,1757683853287,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201726,1757683853298,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201728,1757683853308,"fUST",-488.39996302,0.00014246,2,"2025-09-12T13:30:53.308",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201730,1757683853317,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201732,1757683853327,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.327",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201734,1757683853336,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.336",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201736,1757683853346,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.346",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201738,1757683853355,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.355",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201740,1757683853364,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.364",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201742,1757683853373,"fUST",-560.73,0.00014246,2,"2025-09-12T13:30:53.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201744,1757683853384,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.384",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201746,1757683853393,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.393",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201748,1757683853402,"fUST",-500.33430816,0.00014246,2,"2025-09-12T13:30:53.402",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201750,1757683853411,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.411",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201752,1757683853421,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.421",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201754,1757683853430,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.430",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201756,1757683853440,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.440",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201758,1757683853450,"fUST",-649.79,0.00014246,2,"2025-09-12T13:30:53.450",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201760,1757683853460,"fUST",-484.31306688,0.00014246,2,"2025-09-12T13:30:53.460",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201762,1757683853469,"fUST",-441.88219619,0.00014246,2,"2025-09-12T13:30:53.469",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201764,1757683853478,"fUST",-532.82,0.00014246,2,"2025-09-12T13:30:53.478",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201766,1757683853488,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.488",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201768,1757683853497,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.497",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201769,1757683853507,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.507",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201771,1757683853517,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.517",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201773,1757683853526,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201775,1757683853535,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.535",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201777,1757683853546,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.546",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201779,1757683853556,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.556",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201781,1757683853566,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.566",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201784,1757683853576,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.576",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201785,1757683853585,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.585",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201787,1757683853595,"fUST",-490.86143636,0.00014246,2,"2025-09-12T13:30:53.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201789,1757683853604,"fUST",-574.58,0.00014246,2,"2025-09-12T13:30:53.604",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201791,1757683853614,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.614",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201793,1757683853624,"fUST",-533.08926788,0.00014246,2,"2025-09-12T13:30:53.624",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201795,1757683853635,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.635",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201797,1757683853644,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.644",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201799,1757683853655,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201801,1757683853664,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.664",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201803,1757683853674,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201805,1757683853683,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201807,1757683853693,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.693",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201809,1757683853703,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.703",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201811,1757683853713,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.713",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201813,1757683853722,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.722",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201815,1757683853732,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.732",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201817,1757683853741,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.741",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201819,1757683853751,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.751",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201821,1757683853760,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.760",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201823,1757683853770,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.770",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201825,1757683853779,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.779",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201827,1757683853788,"fUST",-2758.53,0.00014246,2,"2025-09-12T13:30:53.788",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201829,1757683853797,"fUST",-356.5264156,0.00014246,2,"2025-09-12T13:30:53.797",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201831,1757683853806,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.806",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201833,1757683853815,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.815",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201835,1757683853824,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201837,1757683853834,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.834",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201839,1757683853844,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201841,1757683853853,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.853",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201843,1757683853863,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201845,1757683853872,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.872",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201846,1757683853882,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.882",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201848,1757683853892,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.892",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201850,1757683853902,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.902",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201851,1757683853912,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201852,1757683853921,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201853,1757683853931,"fUST",-686.15,0.00014246,2,"2025-09-12T13:30:53.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201854,1757683853940,"fUST",-592.80953295,0.00014246,2,"2025-09-12T13:30:53.940",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201855,1757683853951,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.951",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201856,1757683853960,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201857,1757683853970,"fUST",-978.27,0.00014246,2,"2025-09-12T13:30:53.970",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201858,1757683853980,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.980",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201859,1757683853990,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.990",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201860,1757683853999,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:53.999",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201861,1757683854008,"fUST",-500.0,0.00014246,2,"2025-09-12T13:30:54.008",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201862,1757683854018,"fUST",-502.06370492,0.00014273,2,"2025-09-12T13:30:54.018",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201863,1757683854029,"fUST",-160.11902088,0.00014273,2,"2025-09-12T13:30:54.029",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201864,1757683854038,"fUST",-502.00838864,0.00014273,2,"2025-09-12T13:30:54.038",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201865,1757683854048,"fUST",-500.0,0.00014273,2,"2025-09-12T13:30:54.048",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201866,1757683854058,"fUST",-1000.0,0.00014468,2,"2025-09-12T13:30:54.058",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201867,1757683854067,"fUST",-500.0,0.0001452,2,"2025-09-12T13:30:54.067",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201868,1757683854076,"fUST",-501.78384746,0.0001452,2,"2025-09-12T13:30:54.076",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201869,1757683854086,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.086",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201870,1757683854096,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.096",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201871,1757683854105,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.105",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201872,1757683854115,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.115",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201873,1757683854124,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201874,1757683854139,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.139",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201875,1757683854149,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.149",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201876,1757683854159,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201877,1757683854172,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.172",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201878,1757683854182,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.182",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201879,1757683854192,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.192",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201880,1757683854202,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201881,1757683854212,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.212",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201882,1757683854221,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.221",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201883,1757683854231,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201884,1757683854241,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.241",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201885,1757683854251,"fUST",-502.78756328,0.0001452,2,"2025-09-12T13:30:54.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201886,1757683854260,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.260",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201887,1757683854270,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.270",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201888,1757683854279,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.279",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201889,1757683854289,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.289",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201890,1757683854299,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.299",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201891,1757683854308,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.308",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201892,1757683854318,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.318",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201893,1757683854327,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.327",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201894,1757683854337,"fUST",-164.43759275,0.0001452,2,"2025-09-12T13:30:54.337",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201895,1757683854347,"fUST",-441.27062593,0.0001452,2,"2025-09-12T13:30:54.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201896,1757683854357,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201897,1757683854367,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.367",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201898,1757683854376,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201899,1757683854386,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.386",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201900,1757683854396,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.396",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201901,1757683854406,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.406",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201902,1757683854416,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.416",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201903,1757683854425,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.425",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201904,1757683854435,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.435",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201905,1757683854445,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.445",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201906,1757683854454,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.454",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201907,1757683854465,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.465",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201908,1757683854474,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.474",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201909,1757683854575,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.575",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201910,1757683854585,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.585",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201911,1757683854594,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.594",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201912,1757683854603,"fUST",-424.71569581,0.0001452,2,"2025-09-12T13:30:54.603",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201913,1757683854614,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.614",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201914,1757683854623,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.623",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201915,1757683854633,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.633",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201916,1757683854642,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201917,1757683854652,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.652",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201918,1757683854662,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.662",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201919,1757683854671,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.671",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201920,1757683854680,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.680",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201921,1757683854689,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.689",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201922,1757683854698,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.698",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201923,1757683854708,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.708",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201924,1757683854717,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.717",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201925,1757683854726,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.726",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201926,1757683854735,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.735",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201927,1757683854744,"fUST",-461.02074401,0.0001452,2,"2025-09-12T13:30:54.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201928,1757683854754,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.754",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201929,1757683854763,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.763",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201930,1757683854772,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.772",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201931,1757683854782,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.782",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201932,1757683854791,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.791",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201933,1757683854801,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201934,1757683854810,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.810",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201935,1757683854819,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.819",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201936,1757683854829,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.829",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201937,1757683854838,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201938,1757683854847,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.847",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201939,1757683854857,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.857",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201940,1757683854867,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.867",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201941,1757683854876,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.876",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201942,1757683854885,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.885",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201943,1757683854895,"fUST",-509.31083558,0.0001452,2,"2025-09-12T13:30:54.895",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201944,1757683854904,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201945,1757683854913,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.913",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201946,1757683854922,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201947,1757683854932,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.932",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201948,1757683854941,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201949,1757683854950,"fUST",-543.70766792,0.0001452,2,"2025-09-12T13:30:54.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201950,1757683854960,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201951,1757683854969,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201952,1757683854978,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.978",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201953,1757683854987,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.987",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201954,1757683854997,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:54.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201955,1757683855006,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201956,1757683855015,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.015",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201957,1757683855025,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.025",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201958,1757683855034,"fUST",-497.24624176,0.0001452,2,"2025-09-12T13:30:55.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201959,1757683855044,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201960,1757683855054,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201961,1757683855063,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.063",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201962,1757683855072,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201963,1757683855082,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.082",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201964,1757683855091,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.091",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201965,1757683855101,"fUST",-570.72380898,0.0001452,2,"2025-09-12T13:30:55.101",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201966,1757683855110,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.110",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201967,1757683855119,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.119",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201968,1757683855129,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.129",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201969,1757683855140,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.140",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201970,1757683855153,"fUST",-267.54342886,0.0001452,2,"2025-09-12T13:30:55.153",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201971,1757683855164,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.164",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201972,1757683855173,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.173",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201973,1757683855182,"fUST",-166.09283,0.0001452,2,"2025-09-12T13:30:55.182",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201974,1757683855191,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.191",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201975,1757683855201,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201976,1757683855214,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.214",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201977,1757683855223,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.223",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201978,1757683855232,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.232",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201979,1757683855242,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.242",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201980,1757683855251,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201981,1757683855261,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.261",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201982,1757683855271,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.271",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201983,1757683855280,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.280",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201984,1757683855289,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.289",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201985,1757683855299,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.299",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201986,1757683855308,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.308",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201987,1757683855317,"fUST",-488.93,0.0001452,2,"2025-09-12T13:30:55.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201988,1757683855326,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.326",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201989,1757683855335,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.335",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201990,1757683855345,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.345",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201991,1757683855354,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.354",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201992,1757683855363,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201993,1757683855373,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201994,1757683855383,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.383",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201995,1757683855392,"fUST",-486.01641757,0.0001452,2,"2025-09-12T13:30:55.392",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201996,1757683855401,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.401",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201997,1757683855411,"fUST",-598.87,0.0001452,2,"2025-09-12T13:30:55.411",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201998,1757683855420,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.420",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385201999,1757683855429,"fUST",-593.44050009,0.0001452,2,"2025-09-12T13:30:55.429",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202000,1757683855438,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202001,1757683855447,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202002,1757683855456,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.456",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202003,1757683855466,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202004,1757683855476,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.476",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202005,1757683855485,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.485",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202006,1757683855495,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.495",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202007,1757683855504,"fUST",-1708.18,0.0001452,2,"2025-09-12T13:30:55.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202008,1757683855513,"fUST",-430.74764772,0.0001452,2,"2025-09-12T13:30:55.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202009,1757683855523,"fUST",-2329.03,0.0001452,2,"2025-09-12T13:30:55.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202010,1757683855532,"fUST",-559.79,0.0001452,2,"2025-09-12T13:30:55.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202011,1757683855541,"fUST",-493.10493548,0.0001452,2,"2025-09-12T13:30:55.541",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202012,1757683855551,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.551",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202013,1757683855560,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.560",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202014,1757683855569,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.569",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202015,1757683855578,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.578",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202016,1757683855587,"fUST",-518.78,0.0001452,2,"2025-09-12T13:30:55.587",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202017,1757683855596,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.596",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202018,1757683855605,"fUST",-457.83761362,0.0001452,2,"2025-09-12T13:30:55.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202019,1757683855614,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.614",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202020,1757683855623,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.623",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202021,1757683855633,"fUST",-654.97,0.0001452,2,"2025-09-12T13:30:55.633",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202022,1757683855642,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202023,1757683855652,"fUST",-184.549666,0.0001452,2,"2025-09-12T13:30:55.652",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202024,1757683855662,"fUST",-184.549666,0.0001452,2,"2025-09-12T13:30:55.662",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202025,1757683855672,"fUST",-184.549666,0.0001452,2,"2025-09-12T13:30:55.672",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202026,1757683855681,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202027,1757683855691,"fUST",-184.549666,0.0001452,2,"2025-09-12T13:30:55.691",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202028,1757683855700,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202029,1757683855709,"fUST",-1038.08,0.0001452,2,"2025-09-12T13:30:55.709",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202030,1757683855718,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.718",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202031,1757683855729,"fUST",-334.87301986,0.0001452,2,"2025-09-12T13:30:55.729",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202032,1757683855739,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.739",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202033,1757683855748,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.748",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202034,1757683855758,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.758",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202035,1757683855768,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.768",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202036,1757683855777,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.777",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202037,1757683855786,"fUST",-590.8,0.0001452,2,"2025-09-12T13:30:55.786",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202038,1757683855795,"fUST",-486.00799839,0.0001452,2,"2025-09-12T13:30:55.795",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202039,1757683855805,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.805",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202040,1757683855815,"fUST",-330.7824775,0.0001452,2,"2025-09-12T13:30:55.815",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202041,1757683855826,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.826",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202042,1757683855837,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202043,1757683855846,"fUST",-714.47,0.0001452,2,"2025-09-12T13:30:55.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202044,1757683855856,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202045,1757683855865,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202046,1757683855875,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:55.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202047,1757683855885,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.885",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202048,1757683855895,"fUST",-485.1175899,0.0001452,2,"2025-09-12T13:30:55.895",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202049,1757683855905,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.905",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202050,1757683855914,"fUST",-732.03,0.0001452,2,"2025-09-12T13:30:55.914",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202051,1757683855924,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.924",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202052,1757683855933,"fUST",-3733.72,0.0001452,2,"2025-09-12T13:30:55.933",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202053,1757683855945,"fUST",-569.49,0.0001452,2,"2025-09-12T13:30:55.945",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202054,1757683855955,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.955",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202055,1757683855965,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.965",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202056,1757683855975,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.975",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202057,1757683855985,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:55.985",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202058,1757683855994,"fUST",-580.0,0.0001452,2,"2025-09-12T13:30:55.994",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202059,1757683856003,"fUST",-350.88918351,0.0001452,2,"2025-09-12T13:30:56.003",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202060,1757683856012,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.012",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202061,1757683856021,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.021",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202062,1757683856030,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.030",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202063,1757683856040,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.040",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202064,1757683856050,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202065,1757683856060,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.060",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202066,1757683856069,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.069",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202067,1757683856078,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.078",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202068,1757683856088,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.088",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202069,1757683856098,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202070,1757683856107,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.107",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202071,1757683856116,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.116",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202072,1757683856126,"fUST",-403.04,0.0001452,2,"2025-09-12T13:30:56.126",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202073,1757683856136,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.136",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202074,1757683856147,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.147",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202075,1757683856156,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202076,1757683856243,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.243",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202077,1757683856253,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202078,1757683856263,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.263",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202079,1757683856273,"fUST",-560.73,0.0001452,2,"2025-09-12T13:30:56.273",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202080,1757683856282,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.282",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202081,1757683856292,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.292",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202082,1757683856302,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.302",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202083,1757683856311,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.311",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202084,1757683856321,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.321",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202085,1757683856331,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.331",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202086,1757683856340,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202087,1757683856350,"fUST",-649.79,0.0001452,2,"2025-09-12T13:30:56.350",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202088,1757683856360,"fUST",-532.82,0.0001452,2,"2025-09-12T13:30:56.360",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202089,1757683856369,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202090,1757683856379,"fUST",-461.941833,0.0001452,2,"2025-09-12T13:30:56.379",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202091,1757683856390,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202092,1757683856399,"fUST",-461.941833,0.0001452,2,"2025-09-12T13:30:56.399",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202093,1757683856409,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.409",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202094,1757683856419,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.419",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202095,1757683856428,"fUST",-461.941833,0.0001452,2,"2025-09-12T13:30:56.428",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202096,1757683856437,"fUST",-461.941833,0.0001452,2,"2025-09-12T13:30:56.437",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202097,1757683856447,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202098,1757683856457,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.457",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202099,1757683856466,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202100,1757683856475,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.475",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202101,1757683856485,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.485",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202102,1757683856494,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.494",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202103,1757683856504,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202104,1757683856514,"fUST",-574.58,0.0001452,2,"2025-09-12T13:30:56.514",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202105,1757683856523,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202106,1757683856532,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202107,1757683856542,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.542",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202108,1757683856551,"fUST",-250.908222,0.0001452,2,"2025-09-12T13:30:56.551",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202109,1757683856560,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.560",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202110,1757683856570,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.570",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202111,1757683856579,"fUST",-250.908222,0.0001452,2,"2025-09-12T13:30:56.579",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202112,1757683856588,"fUST",-250.908222,0.0001452,2,"2025-09-12T13:30:56.588",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202113,1757683856597,"fUST",-250.908222,0.0001452,2,"2025-09-12T13:30:56.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202114,1757683856606,"fUST",-155.56673715,0.0001452,2,"2025-09-12T13:30:56.606",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202115,1757683856616,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202116,1757683856625,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.625",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202117,1757683856635,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.635",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202118,1757683856644,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.644",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202119,1757683856654,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.654",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202120,1757683856664,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.664",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202121,1757683856674,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202122,1757683856683,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202123,1757683856692,"fUST",-407.7494395,0.0001452,2,"2025-09-12T13:30:56.692",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202124,1757683856701,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.701",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202125,1757683856712,"fUST",-2758.53,0.0001452,2,"2025-09-12T13:30:56.712",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202126,1757683856722,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.722",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202127,1757683856731,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.731",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202128,1757683856741,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.741",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202129,1757683856750,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.750",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202130,1757683856760,"fUST",-457.787272,0.0001452,2,"2025-09-12T13:30:56.760",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202131,1757683856769,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.769",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202132,1757683856779,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.779",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202133,1757683856789,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.789",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202134,1757683856798,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202135,1757683856808,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.808",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202136,1757683856817,"fUST",-158.157347,0.0001452,2,"2025-09-12T13:30:56.817",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202137,1757683856827,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.827",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202138,1757683856836,"fUST",-158.157347,0.0001452,2,"2025-09-12T13:30:56.836",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202139,1757683856846,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202140,1757683856856,"fUST",-158.157347,0.0001452,2,"2025-09-12T13:30:56.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202141,1757683856865,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202142,1757683856874,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.874",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202143,1757683856885,"fUST",-686.15,0.0001452,2,"2025-09-12T13:30:56.885",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202144,1757683856894,"fUST",-158.157347,0.0001452,2,"2025-09-12T13:30:56.894",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202145,1757683856904,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202146,1757683856913,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.913",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202147,1757683856922,"fUST",-978.27,0.0001452,2,"2025-09-12T13:30:56.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202148,1757683856931,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202149,1757683856941,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202150,1757683856950,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:56.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202151,1757683856959,"fUST",-151.0,0.0001452,2,"2025-09-12T13:30:56.959",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202152,1757683856968,"fUST",-1000.0,0.00014521,2,"2025-09-12T13:30:56.968",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202153,1757683856977,"fUST",-1001.97059172,0.00014521,2,"2025-09-12T13:30:56.977",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202154,1757683856987,"fUST",-366.38891172,0.00014521,2,"2025-09-12T13:30:56.987",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202155,1757683856996,"fUST",-1004.34897399,0.00014521,2,"2025-09-12T13:30:56.996",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202156,1757683857005,"fUST",-1001.05463351,0.00014521,2,"2025-09-12T13:30:57.005",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202157,1757683857014,"fUST",-500.0,0.00014573,2,"2025-09-12T13:30:57.014",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202158,1757683857023,"fUST",-160.0,0.00014616,2,"2025-09-12T13:30:57.023",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202159,1757683857034,"fUST",-1680.0,0.0001468,2,"2025-09-12T13:30:57.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202160,1757683857043,"fUST",-420.0,0.0001468,2,"2025-09-12T13:30:57.043",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202161,1757683857052,"fUST",-480.0,0.0001473,2,"2025-09-12T13:30:57.052",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202162,1757683857061,"fUST",-1500.0,0.00014768,2,"2025-09-12T13:30:57.061",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202163,1757683857071,"fUST",-1500.0,0.00014768,2,"2025-09-12T13:30:57.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202164,1757683857080,"fUST",-500.0,0.00014768,2,"2025-09-12T13:30:57.080",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202165,1757683857089,"fUST",-1500.0,0.00014768,2,"2025-09-12T13:30:57.089",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202166,1757683857098,"fUST",-1001.75686912,0.00014768,2,"2025-09-12T13:30:57.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202167,1757683857107,"fUST",-500.0,0.00014794,2,"2025-09-12T13:30:57.107",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202168,1757683857116,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:57.116",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202169,1757683857125,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:57.125",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202170,1757683857134,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:57.134",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202171,1757683857144,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:57.144",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202172,1757683857154,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:57.154",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202173,1757683857166,"fUST",-131.88134515,0.00014794,2,"2025-09-12T13:30:57.166",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202174,1757683857850,"fUST",-480.0,0.00013698,2,"2025-09-12T13:30:57.850",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202175,1757683857862,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:57.862",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202176,1757683857872,"fUST",-480.0,0.00013972,2,"2025-09-12T13:30:57.872",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202177,1757683857882,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:57.882",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202178,1757683857892,"fUST",-480.0,0.00014246,2,"2025-09-12T13:30:57.892",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202179,1757683857902,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:57.902",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202180,1757683857911,"fUST",-167.997511,0.0001452,2,"2025-09-12T13:30:57.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202181,1757683857922,"fUST",-330.25792029,0.00014794,2,"2025-09-12T13:30:57.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202182,1757683857931,"fUST",-485.31297155,0.00014794,2,"2025-09-12T13:30:57.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202183,1757683857941,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:57.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202184,1757683857951,"fUST",-484.54481576,0.00014794,2,"2025-09-12T13:30:57.951",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202185,1757683857960,"fUST",-310.26578518,0.00014794,2,"2025-09-12T13:30:57.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202186,1757683857969,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:57.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202187,1757683857978,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:57.978",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202188,1757683857988,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:57.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202189,1757683857997,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:57.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202190,1757683858006,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202191,1757683858015,"fUST",-486.36543134,0.00014794,2,"2025-09-12T13:30:58.015",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202192,1757683858024,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.024",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202193,1757683858033,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.033",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202194,1757683858043,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.043",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202195,1757683858052,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.052",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202196,1757683858062,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202197,1757683858071,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202198,1757683858081,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202199,1757683858090,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202200,1757683858099,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.099",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202201,1757683858108,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.108",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202202,1757683858118,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.118",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202203,1757683858127,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.127",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202204,1757683858138,"fUST",-598.8356739,0.00014794,2,"2025-09-12T13:30:58.138",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202205,1757683858148,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.148",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202206,1757683858160,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.160",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202207,1757683858170,"fUST",-600.10174792,0.00014794,2,"2025-09-12T13:30:58.170",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202208,1757683858179,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.179",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202209,1757683858190,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.190",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202210,1757683858199,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.199",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202211,1757683858208,"fUST",-479.3960093,0.00014794,2,"2025-09-12T13:30:58.208",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202212,1757683858218,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.218",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202213,1757683858228,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.228",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202214,1757683858239,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202215,1757683858250,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.250",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202216,1757683858259,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.259",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202217,1757683858269,"fUST",-488.93,0.00014794,2,"2025-09-12T13:30:58.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202218,1757683858278,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202219,1757683858287,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202220,1757683858297,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.297",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202221,1757683858306,"fUST",-151.0,0.00014794,2,"2025-09-12T13:30:58.306",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202222,1757683858315,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202223,1757683858325,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.325",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202224,1757683858334,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.334",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202225,1757683858343,"fUST",-151.0,0.00014794,2,"2025-09-12T13:30:58.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202226,1757683858353,"fUST",-598.87,0.00014794,2,"2025-09-12T13:30:58.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202227,1757683858362,"fUST",-151.0,0.00014794,2,"2025-09-12T13:30:58.362",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202228,1757683858371,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.371",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202229,1757683858381,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.381",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202230,1757683858391,"fUST",-370.04950511,0.00014794,2,"2025-09-12T13:30:58.391",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202231,1757683858400,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.400",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202232,1757683858410,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.410",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202233,1757683858419,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.419",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202234,1757683858429,"fUST",-151.0,0.00014794,2,"2025-09-12T13:30:58.429",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202235,1757683858438,"fUST",-1708.18,0.00014794,2,"2025-09-12T13:30:58.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202236,1757683858448,"fUST",-2329.03,0.00014794,2,"2025-09-12T13:30:58.448",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202237,1757683858457,"fUST",-559.79,0.00014794,2,"2025-09-12T13:30:58.457",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202238,1757683858467,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.467",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202239,1757683858476,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.476",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202240,1757683858485,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.485",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202241,1757683858495,"fUST",-518.78,0.00014794,2,"2025-09-12T13:30:58.495",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202242,1757683858504,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202243,1757683858513,"fUST",-654.97,0.00014794,2,"2025-09-12T13:30:58.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202244,1757683858523,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202245,1757683858533,"fUST",-1038.08,0.00014794,2,"2025-09-12T13:30:58.533",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202246,1757683858542,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.542",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202247,1757683858552,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202248,1757683858562,"fUST",-577.50064119,0.00014794,2,"2025-09-12T13:30:58.562",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202249,1757683858571,"fUST",-590.8,0.00014794,2,"2025-09-12T13:30:58.571",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202250,1757683858580,"fUST",-485.50320233,0.00014794,2,"2025-09-12T13:30:58.580",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202251,1757683858590,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.590",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202252,1757683858599,"fUST",-714.47,0.00014794,2,"2025-09-12T13:30:58.599",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202253,1757683858608,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.608",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202254,1757683858618,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.618",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202255,1757683858628,"fUST",-732.03,0.00014794,2,"2025-09-12T13:30:58.628",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202256,1757683858638,"fUST",-3733.72,0.00014794,2,"2025-09-12T13:30:58.638",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202257,1757683858647,"fUST",-569.49,0.00014794,2,"2025-09-12T13:30:58.647",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202258,1757683858656,"fUST",-200.96376046,0.00014794,2,"2025-09-12T13:30:58.656",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202259,1757683858666,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.666",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202260,1757683858675,"fUST",-510.35495562,0.00014794,2,"2025-09-12T13:30:58.675",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202261,1757683858685,"fUST",-580.0,0.00014794,2,"2025-09-12T13:30:58.685",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202262,1757683858694,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202263,1757683858704,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.704",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202264,1757683858714,"fUST",-458.32111011,0.00014794,2,"2025-09-12T13:30:58.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202265,1757683858723,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202266,1757683858732,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.732",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202267,1757683858742,"fUST",-419.72188958,0.00014794,2,"2025-09-12T13:30:58.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202268,1757683858751,"fUST",-560.73,0.00014794,2,"2025-09-12T13:30:58.751",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202269,1757683858760,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.760",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202270,1757683858770,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.770",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202271,1757683858779,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.779",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202272,1757683858788,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.788",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202273,1757683858798,"fUST",-649.79,0.00014794,2,"2025-09-12T13:30:58.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202274,1757683858807,"fUST",-532.82,0.00014794,2,"2025-09-12T13:30:58.807",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202275,1757683858816,"fUST",-522.3804249,0.00014794,2,"2025-09-12T13:30:58.816",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202276,1757683858826,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.826",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202277,1757683858835,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.835",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202278,1757683858844,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202279,1757683858854,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.854",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202280,1757683858863,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202281,1757683858873,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.873",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202282,1757683858883,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.883",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202283,1757683858893,"fUST",-574.58,0.00014794,2,"2025-09-12T13:30:58.893",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202284,1757683858902,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.902",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202285,1757683858912,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202286,1757683858921,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202287,1757683858931,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202288,1757683858940,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.940",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202289,1757683858949,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.949",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202290,1757683858958,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202291,1757683858968,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.968",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202292,1757683858977,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.977",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202293,1757683858987,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:58.987",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202294,1757683858997,"fUST",-2758.53,0.00014794,2,"2025-09-12T13:30:58.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202295,1757683859006,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:59.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202296,1757683859015,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:59.015",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202297,1757683859024,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:59.024",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202298,1757683859034,"fUST",-597.5525167,0.00014794,2,"2025-09-12T13:30:59.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202299,1757683859114,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:59.114",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202300,1757683859124,"fUST",-686.15,0.00014794,2,"2025-09-12T13:30:59.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202301,1757683859133,"fUST",-344.47283,0.00014794,2,"2025-09-12T13:30:59.133",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202302,1757683859143,"fUST",-978.27,0.00014794,2,"2025-09-12T13:30:59.143",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202303,1757683859154,"fUST",-474.75949799,0.00014794,2,"2025-09-12T13:30:59.154",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202304,1757683859167,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:59.167",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202305,1757683859176,"fUST",-480.0,0.00014794,2,"2025-09-12T13:30:59.176",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202306,1757683859185,"fUST",-600.0,0.000148,3,"2025-09-12T13:30:59.185",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202307,1757683859196,"fUST",-10585.41552735,0.00014883,2,"2025-09-12T13:30:59.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202308,1757683859206,"fUST",-160.0,0.00014883,2,"2025-09-12T13:30:59.206",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202309,1757683859216,"fUST",-160.0,0.00014883,2,"2025-09-12T13:30:59.216",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202310,1757683859225,"fUST",-160.0,0.00014883,2,"2025-09-12T13:30:59.225",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202311,1757683859236,"fUST",-417.15472785,0.00014886,2,"2025-09-12T13:30:59.236",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202312,1757683859246,"fUST",-160.0,0.00014886,2,"2025-09-12T13:30:59.246",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202313,1757683859256,"fUST",-160.0,0.00014886,2,"2025-09-12T13:30:59.256",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202314,1757683859266,"fUST",-160.0,0.00014886,2,"2025-09-12T13:30:59.266",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202315,1757683859276,"fUST",-847.0429734,0.00014886,2,"2025-09-12T13:30:59.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202316,1757683859285,"fUST",-160.0,0.00014886,2,"2025-09-12T13:30:59.285",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202317,1757683859295,"fUST",-531.04384426,0.00014886,2,"2025-09-12T13:30:59.295",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202318,1757683859304,"fUST",-233.13074058,0.00014886,2,"2025-09-12T13:30:59.304",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202319,1757683859313,"fUST",-160.0,0.00014886,2,"2025-09-12T13:30:59.313",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202320,1757683859323,"fUST",-160.0,0.00014886,2,"2025-09-12T13:30:59.323",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202321,1757683859332,"fUST",-217.7145751,0.00014886,2,"2025-09-12T13:30:59.332",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202322,1757683859342,"fUST",-160.0,0.00014886,2,"2025-09-12T13:30:59.342",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202323,1757683859351,"fUST",-155.0,0.00015067,2,"2025-09-12T13:30:59.351",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202324,1757683859361,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.361",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202325,1757683859371,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.371",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202326,1757683859380,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.380",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202327,1757683859392,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.392",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202328,1757683859401,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.401",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202329,1757683859410,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.410",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202330,1757683859420,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.420",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202331,1757683859430,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.430",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202332,1757683859440,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.440",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202333,1757683859449,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.449",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202334,1757683859459,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.459",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202335,1757683859469,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.469",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202336,1757683859478,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.478",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202337,1757683859487,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.487",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202338,1757683859497,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.497",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202339,1757683859507,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.507",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202340,1757683859516,"fUST",-488.93,0.00015068,2,"2025-09-12T13:30:59.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202342,1757683859526,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202343,1757683859535,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.535",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202344,1757683859545,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.545",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202345,1757683859554,"fUST",-598.87,0.00015068,2,"2025-09-12T13:30:59.554",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202346,1757683859565,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.565",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202347,1757683859575,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.575",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202348,1757683859586,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.586",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202349,1757683859595,"fUST",-396.48770601,0.00015068,2,"2025-09-12T13:30:59.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202350,1757683859617,"fUST",-480.0,0.0001452,2,"2025-09-12T13:30:59.617",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202351,1757683859627,"fUST",-1311.69229399,0.00015068,2,"2025-09-12T13:30:59.627",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202352,1757683859636,"fUST",-2329.03,0.00015068,2,"2025-09-12T13:30:59.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202353,1757683859647,"fUST",-559.79,0.00015068,2,"2025-09-12T13:30:59.647",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202354,1757683859657,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.657",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202355,1757683859667,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.667",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202356,1757683859676,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.676",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202357,1757683859686,"fUST",-518.78,0.00015068,2,"2025-09-12T13:30:59.686",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202358,1757683859695,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.695",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202359,1757683859705,"fUST",-654.97,0.00015068,2,"2025-09-12T13:30:59.705",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202360,1757683859714,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202361,1757683859723,"fUST",-1038.08,0.00015068,2,"2025-09-12T13:30:59.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202362,1757683859733,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202363,1757683859743,"fUST",-590.8,0.00015068,2,"2025-09-12T13:30:59.743",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202364,1757683859752,"fUST",-714.47,0.00015068,2,"2025-09-12T13:30:59.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202365,1757683859761,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.761",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202366,1757683859771,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.771",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202367,1757683859780,"fUST",-732.03,0.00015068,2,"2025-09-12T13:30:59.780",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202368,1757683859790,"fUST",-3733.72,0.00015068,2,"2025-09-12T13:30:59.790",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202369,1757683859799,"fUST",-569.49,0.00015068,2,"2025-09-12T13:30:59.799",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202370,1757683859808,"fUST",-431.48,0.00015068,2,"2025-09-12T13:30:59.808",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202371,1757683859817,"fUST",-580.0,0.00015068,2,"2025-09-12T13:30:59.817",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202372,1757683859827,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.827",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202373,1757683859836,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.836",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202374,1757683859846,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202375,1757683859855,"fUST",-560.73,0.00015068,2,"2025-09-12T13:30:59.855",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202376,1757683859865,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202377,1757683859874,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.874",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202378,1757683859883,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.883",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202379,1757683859894,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.894",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202380,1757683859904,"fUST",-649.79,0.00015068,2,"2025-09-12T13:30:59.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202381,1757683859913,"fUST",-532.82,0.00015068,2,"2025-09-12T13:30:59.913",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202382,1757683859923,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.923",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202383,1757683859933,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.933",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202384,1757683859943,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.943",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202385,1757683859952,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.952",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202386,1757683859961,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.961",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202387,1757683859971,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.971",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202388,1757683859980,"fUST",-574.58,0.00015068,2,"2025-09-12T13:30:59.980",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202389,1757683859990,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.990",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202390,1757683859999,"fUST",-480.0,0.00015068,2,"2025-09-12T13:30:59.999",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202391,1757683860009,"fUST",-480.0,0.00015068,2,"2025-09-12T13:31:00.009",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202392,1757683860019,"fUST",-480.0,0.00015068,2,"2025-09-12T13:31:00.019",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202393,1757683860028,"fUST",-480.0,0.00015068,2,"2025-09-12T13:31:00.028",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202394,1757683860038,"fUST",-480.0,0.00015068,2,"2025-09-12T13:31:00.038",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202395,1757683860049,"fUST",-480.0,0.00015068,2,"2025-09-12T13:31:00.049",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202396,1757683860059,"fUST",-480.0,0.00015068,2,"2025-09-12T13:31:00.059",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202397,1757683860069,"fUST",-517.93457634,0.00015068,2,"2025-09-12T13:31:00.069",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202398,1757683860079,"fUST",-2758.53,0.00015068,2,"2025-09-12T13:31:00.079",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202399,1757683860088,"fUST",-480.0,0.00015068,2,"2025-09-12T13:31:00.088",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202400,1757683860098,"fUST",-393.5565196,0.00015068,2,"2025-09-12T13:31:00.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202401,1757683860108,"fUST",-480.0,0.00015068,2,"2025-09-12T13:31:00.108",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202402,1757683860118,"fUST",-480.0,0.00015068,2,"2025-09-12T13:31:00.118",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202403,1757683860127,"fUST",-686.15,0.00015068,2,"2025-09-12T13:31:00.127",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202404,1757683860136,"fUST",-978.27,0.00015068,2,"2025-09-12T13:31:00.136",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202405,1757683860149,"fUST",-231.782436,0.00015068,2,"2025-09-12T13:31:00.149",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202406,1757683860160,"fUST",-500.0,0.00015068,2,"2025-09-12T13:31:00.160",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202407,1757683860170,"fUST",-1000.0,0.00015121,2,"2025-09-12T13:31:00.170",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202408,1757683860180,"fUST",-260.0,0.00015164,2,"2025-09-12T13:31:00.180",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202409,1757683860191,"fUST",-1500.0,0.00015316,2,"2025-09-12T13:31:00.191",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202410,1757683860200,"fUST",-2000.0,0.00015316,2,"2025-09-12T13:31:00.200",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202411,1757683860210,"fUST",-2000.0,0.00015316,2,"2025-09-12T13:31:00.210",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202412,1757683860219,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202413,1757683860232,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.232",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202414,1757683860243,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.243",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202415,1757683860252,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.252",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202416,1757683860262,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.262",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202417,1757683860271,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.271",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202418,1757683860281,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.281",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202419,1757683860291,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.291",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202420,1757683860301,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.301",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202421,1757683860311,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.311",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202422,1757683860320,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.320",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202423,1757683860331,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.331",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202424,1757683860340,"fUST",-488.93,0.00015342,2,"2025-09-12T13:31:00.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202425,1757683860350,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.350",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202426,1757683860359,"fUST",-376.80897342,0.00015342,2,"2025-09-12T13:31:00.359",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202427,1757683860369,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202428,1757683860379,"fUST",-598.87,0.00015342,2,"2025-09-12T13:31:00.379",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202429,1757683860459,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.459",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202430,1757683860470,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202431,1757683860480,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.480",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202432,1757683860489,"fUST",-1708.18,0.00015342,2,"2025-09-12T13:31:00.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202433,1757683860499,"fUST",-2329.03,0.00015342,2,"2025-09-12T13:31:00.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202434,1757683860509,"fUST",-559.79,0.00015342,2,"2025-09-12T13:31:00.509",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202435,1757683860519,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.519",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202436,1757683860529,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.529",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202437,1757683860540,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.540",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202438,1757683860550,"fUST",-518.78,0.00015342,2,"2025-09-12T13:31:00.550",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202439,1757683860560,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.560",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202440,1757683860570,"fUST",-654.97,0.00015342,2,"2025-09-12T13:31:00.570",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202441,1757683860579,"fUST",-434.7035659,0.00015342,2,"2025-09-12T13:31:00.579",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202442,1757683860589,"fUST",-1038.08,0.00015342,2,"2025-09-12T13:31:00.589",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202443,1757683860598,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.598",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202444,1757683860606,"fUST",-590.8,0.00015342,2,"2025-09-12T13:31:00.606",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202445,1757683860616,"fUST",-714.47,0.00015342,2,"2025-09-12T13:31:00.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202446,1757683860627,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.627",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202447,1757683860638,"fUST",-732.03,0.00015342,2,"2025-09-12T13:31:00.638",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202448,1757683860650,"fUST",-3733.72,0.00015342,2,"2025-09-12T13:31:00.650",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202449,1757683860659,"fUST",-569.49,0.00015342,2,"2025-09-12T13:31:00.659",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202450,1757683860669,"fUST",-580.0,0.00015342,2,"2025-09-12T13:31:00.669",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202451,1757683860679,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.679",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202452,1757683860689,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.689",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202453,1757683860698,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.698",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202454,1757683860709,"fUST",-560.73,0.00015342,2,"2025-09-12T13:31:00.709",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202455,1757683860720,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.720",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202456,1757683860730,"fUST",-174.50086071,0.00015342,2,"2025-09-12T13:31:00.730",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202457,1757683860739,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.739",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202458,1757683860749,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.749",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202459,1757683860759,"fUST",-649.79,0.00015342,2,"2025-09-12T13:31:00.759",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202460,1757683860768,"fUST",-532.82,0.00015342,2,"2025-09-12T13:31:00.768",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202461,1757683860778,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.778",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202462,1757683860788,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.788",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202463,1757683860798,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202464,1757683860807,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.807",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202465,1757683860817,"fUST",-296.50339885,0.00015342,2,"2025-09-12T13:31:00.817",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202466,1757683860827,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.827",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202467,1757683860838,"fUST",-574.58,0.00015342,2,"2025-09-12T13:31:00.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202468,1757683860848,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.848",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202469,1757683860858,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.858",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202470,1757683860867,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.867",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202471,1757683860877,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.877",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202472,1757683860886,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.886",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202473,1757683860900,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.900",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202474,1757683860910,"fUST",-582.02554439,0.00015342,2,"2025-09-12T13:31:00.910",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202475,1757683860919,"fUST",-2758.53,0.00015342,2,"2025-09-12T13:31:00.919",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202476,1757683860929,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.929",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202477,1757683860938,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.938",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202478,1757683860948,"fUST",-480.0,0.00015342,2,"2025-09-12T13:31:00.948",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202479,1757683860958,"fUST",-686.15,0.00015342,2,"2025-09-12T13:31:00.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202480,1757683860968,"fUST",-978.27,0.00015342,2,"2025-09-12T13:31:00.968",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202481,1757683860981,"fUST",-720.0,0.00015368,2,"2025-09-12T13:31:00.981",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202482,1757683860991,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:00.991",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202483,1757683861001,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.001",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202484,1757683861010,"fUST",-414.16535971,0.00015616,2,"2025-09-12T13:31:01.010",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202485,1757683861021,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.021",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202486,1757683861034,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202487,1757683861044,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202488,1757683861054,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202489,1757683861064,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202490,1757683861073,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.073",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202491,1757683861083,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202492,1757683861093,"fUST",-488.93,0.00015616,2,"2025-09-12T13:31:01.093",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202493,1757683861102,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.102",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202494,1757683861111,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.111",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202495,1757683861121,"fUST",-598.87,0.00015616,2,"2025-09-12T13:31:01.121",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202496,1757683861131,"fUST",-473.62454117,0.00015616,2,"2025-09-12T13:31:01.131",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202497,1757683861141,"fUST",-431.63745301,0.00015616,2,"2025-09-12T13:31:01.141",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202498,1757683861153,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.153",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202499,1757683861163,"fUST",-1708.18,0.00015616,2,"2025-09-12T13:31:01.163",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202500,1757683861173,"fUST",-2329.03,0.00015616,2,"2025-09-12T13:31:01.173",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202501,1757683861183,"fUST",-559.79,0.00015616,2,"2025-09-12T13:31:01.183",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202502,1757683861192,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.192",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202503,1757683861203,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.203",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202504,1757683861213,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.213",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202505,1757683861222,"fUST",-518.78,0.00015616,2,"2025-09-12T13:31:01.222",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202506,1757683861234,"fUST",-460.0,0.00015616,2,"2025-09-12T13:31:01.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202507,1757683861244,"fUST",-654.97,0.00015616,2,"2025-09-12T13:31:01.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202508,1757683861254,"fUST",-1038.08,0.00015616,2,"2025-09-12T13:31:01.254",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202509,1757683861264,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.264",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202510,1757683861273,"fUST",-590.8,0.00015616,2,"2025-09-12T13:31:01.273",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202511,1757683861283,"fUST",-714.47,0.00015616,2,"2025-09-12T13:31:01.283",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202512,1757683861292,"fUST",-732.03,0.00015616,2,"2025-09-12T13:31:01.292",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202513,1757683861302,"fUST",-3733.72,0.00015616,2,"2025-09-12T13:31:01.302",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202514,1757683861312,"fUST",-569.49,0.00015616,2,"2025-09-12T13:31:01.312",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202515,1757683861321,"fUST",-580.0,0.00015616,2,"2025-09-12T13:31:01.321",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202516,1757683861330,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.330",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202517,1757683861340,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202518,1757683861350,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.350",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202519,1757683861360,"fUST",-560.73,0.00015616,2,"2025-09-12T13:31:01.360",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202520,1757683861369,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202521,1757683861379,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.379",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202522,1757683861389,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202523,1757683861402,"fUST",-649.79,0.00015616,2,"2025-09-12T13:31:01.402",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202524,1757683861412,"fUST",-532.82,0.00015616,2,"2025-09-12T13:31:01.412",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202525,1757683861421,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.421",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202526,1757683861431,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.431",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202527,1757683861441,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202528,1757683861450,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.450",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202529,1757683861460,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.460",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202530,1757683861470,"fUST",-574.58,0.00015616,2,"2025-09-12T13:31:01.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202531,1757683861480,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.480",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202532,1757683861489,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202533,1757683861499,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202534,1757683861508,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.508",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202535,1757683861518,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.518",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202536,1757683861528,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.528",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202537,1757683861538,"fUST",-2758.53,0.00015616,2,"2025-09-12T13:31:01.538",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202538,1757683861547,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.547",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202539,1757683861556,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.556",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202540,1757683861567,"fUST",-480.0,0.00015616,2,"2025-09-12T13:31:01.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202541,1757683861576,"fUST",-686.15,0.00015616,2,"2025-09-12T13:31:01.576",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202542,1757683861586,"fUST",-978.27,0.00015616,2,"2025-09-12T13:31:01.586",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202543,1757683861595,"fUST",-1613.49633172,0.0001565,2,"2025-09-12T13:31:01.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202544,1757683861605,"fUST",-922.18671453,0.00015682,2,"2025-09-12T13:31:01.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202545,1757683861615,"fUST",-360.0,0.00015712,2,"2025-09-12T13:31:01.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202546,1757683861624,"fUST",-2500.0,0.00015864,2,"2025-09-12T13:31:01.624",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202547,1757683861634,"fUST",-2500.0,0.00015864,2,"2025-09-12T13:31:01.634",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202548,1757683861649,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.649",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202549,1757683861660,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.660",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202550,1757683861738,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.738",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202551,1757683861748,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.748",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202552,1757683861757,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202553,1757683861767,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.767",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202554,1757683861776,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202555,1757683861786,"fUST",-488.93,0.0001589,2,"2025-09-12T13:31:01.786",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202556,1757683861795,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.795",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202557,1757683861805,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.805",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202558,1757683861819,"fUST",-598.87,0.0001589,2,"2025-09-12T13:31:01.819",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202559,1757683861828,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202560,1757683861837,"fUST",-1708.18,0.0001589,2,"2025-09-12T13:31:01.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202561,1757683861846,"fUST",-2329.03,0.0001589,2,"2025-09-12T13:31:01.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202562,1757683861855,"fUST",-559.79,0.0001589,2,"2025-09-12T13:31:01.855",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202563,1757683861865,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202564,1757683861875,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202565,1757683861884,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.884",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202566,1757683861895,"fUST",-518.78,0.0001589,2,"2025-09-12T13:31:01.895",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202567,1757683861904,"fUST",-654.97,0.0001589,2,"2025-09-12T13:31:01.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202568,1757683861914,"fUST",-1038.08,0.0001589,2,"2025-09-12T13:31:01.914",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202569,1757683861924,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.924",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202570,1757683861933,"fUST",-590.8,0.0001589,2,"2025-09-12T13:31:01.933",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202571,1757683861942,"fUST",-714.47,0.0001589,2,"2025-09-12T13:31:01.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202572,1757683861951,"fUST",-732.03,0.0001589,2,"2025-09-12T13:31:01.951",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202573,1757683861960,"fUST",-3733.72,0.0001589,2,"2025-09-12T13:31:01.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202574,1757683861970,"fUST",-569.49,0.0001589,2,"2025-09-12T13:31:01.970",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202575,1757683861979,"fUST",-580.0,0.0001589,2,"2025-09-12T13:31:01.979",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202576,1757683861988,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202577,1757683861999,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:01.999",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202578,1757683862008,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.008",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202579,1757683862017,"fUST",-560.73,0.0001589,2,"2025-09-12T13:31:02.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202580,1757683862026,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.026",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202581,1757683862037,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.037",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202582,1757683862046,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.046",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202583,1757683862055,"fUST",-649.79,0.0001589,2,"2025-09-12T13:31:02.055",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202584,1757683862064,"fUST",-532.82,0.0001589,2,"2025-09-12T13:31:02.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202585,1757683862074,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202586,1757683862085,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.085",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202587,1757683862095,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.095",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202588,1757683862104,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.104",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202589,1757683862114,"fUST",-576.00926564,0.0001589,2,"2025-09-12T13:31:02.114",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202590,1757683862125,"fUST",-574.58,0.0001589,2,"2025-09-12T13:31:02.125",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202591,1757683862135,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.135",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202592,1757683862148,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.148",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202593,1757683862160,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.160",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202594,1757683862169,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202595,1757683862179,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.179",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202596,1757683862188,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.188",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202597,1757683862196,"fUST",-2758.53,0.0001589,2,"2025-09-12T13:31:02.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202598,1757683862206,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.206",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202599,1757683862215,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202600,1757683862225,"fUST",-480.0,0.0001589,2,"2025-09-12T13:31:02.225",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202601,1757683862234,"fUST",-686.15,0.0001589,2,"2025-09-12T13:31:02.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202602,1757683862246,"fUST",-978.27,0.0001589,2,"2025-09-12T13:31:02.246",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202603,1757683862255,"fUST",-217.0,0.00016092,2,"2025-09-12T13:31:02.255",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202604,1757683862264,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.264",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202605,1757683862281,"fUST",-264.83786313,0.00016164,2,"2025-09-12T13:31:02.281",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202606,1757683862300,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.300",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202607,1757683862318,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.318",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202608,1757683862337,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.337",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202609,1757683862358,"fUST",-151.0,0.00016164,2,"2025-09-12T13:31:02.358",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202610,1757683862377,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.377",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202611,1757683862394,"fUST",-151.0,0.00016164,2,"2025-09-12T13:31:02.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202612,1757683862412,"fUST",-488.93,0.00016164,2,"2025-09-12T13:31:02.412",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202613,1757683862427,"fUST",-187.198315,0.00016164,2,"2025-09-12T13:31:02.427",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202614,1757683862447,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202615,1757683862467,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.467",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202616,1757683862488,"fUST",-598.87,0.00016164,2,"2025-09-12T13:31:02.488",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202617,1757683862501,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.501",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202618,1757683862522,"fUST",-1708.18,0.00016164,2,"2025-09-12T13:31:02.522",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202619,1757683862537,"fUST",-2329.03,0.00016164,2,"2025-09-12T13:31:02.537",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202620,1757683862553,"fUST",-559.79,0.00016164,2,"2025-09-12T13:31:02.553",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202621,1757683862567,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202622,1757683862581,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.581",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202623,1757683862596,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.596",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202624,1757683862612,"fUST",-518.78,0.00016164,2,"2025-09-12T13:31:02.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202625,1757683862627,"fUST",-654.97,0.00016164,2,"2025-09-12T13:31:02.627",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202626,1757683862643,"fUST",-1038.08,0.00016164,2,"2025-09-12T13:31:02.643",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202627,1757683862657,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.657",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202628,1757683862674,"fUST",-590.8,0.00016164,2,"2025-09-12T13:31:02.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202629,1757683862690,"fUST",-714.47,0.00016164,2,"2025-09-12T13:31:02.690",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202630,1757683862704,"fUST",-732.03,0.00016164,2,"2025-09-12T13:31:02.704",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202631,1757683862718,"fUST",-3733.72,0.00016164,2,"2025-09-12T13:31:02.718",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202632,1757683862733,"fUST",-569.49,0.00016164,2,"2025-09-12T13:31:02.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202633,1757683862747,"fUST",-580.0,0.00016164,2,"2025-09-12T13:31:02.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202634,1757683862768,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.768",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202635,1757683862780,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.780",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202636,1757683862790,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.790",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202637,1757683862799,"fUST",-560.73,0.00016164,2,"2025-09-12T13:31:02.799",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202638,1757683862809,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.809",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202639,1757683862819,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.819",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202640,1757683862829,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.829",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202641,1757683862839,"fUST",-649.79,0.00016164,2,"2025-09-12T13:31:02.839",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202642,1757683862849,"fUST",-532.82,0.00016164,2,"2025-09-12T13:31:02.849",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202643,1757683862859,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202644,1757683862869,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202645,1757683862879,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.879",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202646,1757683862891,"fUST",-574.58,0.00016164,2,"2025-09-12T13:31:02.891",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202647,1757683862900,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.900",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202648,1757683862910,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.910",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202649,1757683862922,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202650,1757683862931,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202651,1757683862942,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202652,1757683862952,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.952",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202653,1757683862962,"fUST",-2758.53,0.00016164,2,"2025-09-12T13:31:02.962",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202654,1757683862972,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.972",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202655,1757683862981,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.981",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202656,1757683862991,"fUST",-480.0,0.00016164,2,"2025-09-12T13:31:02.991",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202657,1757683863000,"fUST",-686.15,0.00016164,2,"2025-09-12T13:31:03.000",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202658,1757683863010,"fUST",-978.27,0.00016164,2,"2025-09-12T13:31:03.010",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202659,1757683863020,"fUST",-620.0,0.0001626,2,"2025-09-12T13:31:03.020",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202660,1757683863030,"fUST",-3000.0,0.000164,2,"2025-09-12T13:31:03.030",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202661,1757683863269,"fUST",-3000.0,0.000164,2,"2025-09-12T13:31:03.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202662,1757683863287,"fUST",-151.0,0.000164,2,"2025-09-12T13:31:03.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202663,1757683863298,"fUST",-151.0,0.000164,2,"2025-09-12T13:31:03.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202664,1757683863309,"fUST",-151.0,0.000164,2,"2025-09-12T13:31:03.309",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202665,1757683863319,"fUST",-158.140728,0.000164,2,"2025-09-12T13:31:03.319",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202666,1757683863329,"fUST",-1000.0,0.00016412,2,"2025-09-12T13:31:03.329",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202667,1757683863340,"fUST",-1000.0,0.00016412,2,"2025-09-12T13:31:03.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202668,1757683863349,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.349",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202669,1757683863359,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.359",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202670,1757683863369,"fUST",-504.33265287,0.00016438,2,"2025-09-12T13:31:03.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202671,1757683863380,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.380",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202672,1757683863390,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202673,1757683863404,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202674,1757683863414,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202675,1757683863424,"fUST",-488.93,0.00016438,2,"2025-09-12T13:31:03.424",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202676,1757683863435,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.435",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202677,1757683863445,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.445",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202678,1757683863456,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.456",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202679,1757683863466,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202680,1757683863476,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.476",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202681,1757683863486,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.486",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202682,1757683863496,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.496",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202683,1757683863506,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.506",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202684,1757683863516,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202685,1757683863526,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202686,1757683863536,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.536",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202687,1757683863546,"fUST",-500.0,0.00016438,2,"2025-09-12T13:31:03.546",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202688,1757683863557,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.557",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202689,1757683863567,"fUST",-598.87,0.00016438,2,"2025-09-12T13:31:03.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202690,1757683863577,"fUST",-233.92635043,0.00016438,2,"2025-09-12T13:31:03.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202691,1757683863588,"fUST",-1708.18,0.00016438,2,"2025-09-12T13:31:03.588",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202692,1757683863597,"fUST",-2329.03,0.00016438,2,"2025-09-12T13:31:03.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202693,1757683863607,"fUST",-559.79,0.00016438,2,"2025-09-12T13:31:03.607",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202694,1757683863617,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.617",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202695,1757683863627,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.627",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202696,1757683863637,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.637",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202697,1757683863651,"fUST",-518.78,0.00016438,2,"2025-09-12T13:31:03.651",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202698,1757683863661,"fUST",-654.97,0.00016438,2,"2025-09-12T13:31:03.661",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202699,1757683863671,"fUST",-352.82865398,0.00016438,2,"2025-09-12T13:31:03.671",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202700,1757683863681,"fUST",-1038.08,0.00016438,2,"2025-09-12T13:31:03.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202701,1757683863691,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.691",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202702,1757683863700,"fUST",-590.8,0.00016438,2,"2025-09-12T13:31:03.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202703,1757683863710,"fUST",-714.47,0.00016438,2,"2025-09-12T13:31:03.710",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202704,1757683863720,"fUST",-732.03,0.00016438,2,"2025-09-12T13:31:03.720",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202705,1757683863730,"fUST",-3733.72,0.00016438,2,"2025-09-12T13:31:03.730",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202706,1757683863740,"fUST",-569.49,0.00016438,2,"2025-09-12T13:31:03.740",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202707,1757683863749,"fUST",-580.0,0.00016438,2,"2025-09-12T13:31:03.749",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202708,1757683863759,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.759",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202709,1757683863769,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.769",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202710,1757683863779,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.779",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202711,1757683863792,"fUST",-560.73,0.00016438,2,"2025-09-12T13:31:03.792",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202712,1757683863802,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.802",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202713,1757683863811,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.811",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202714,1757683863821,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.821",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202715,1757683863831,"fUST",-649.79,0.00016438,2,"2025-09-12T13:31:03.831",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202716,1757683863841,"fUST",-532.82,0.00016438,2,"2025-09-12T13:31:03.841",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202717,1757683863851,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.851",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202718,1757683863861,"fUST",-151.0,0.00016438,2,"2025-09-12T13:31:03.861",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202719,1757683863870,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.870",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202720,1757683863880,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.880",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202721,1757683863890,"fUST",-574.58,0.00016438,2,"2025-09-12T13:31:03.890",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202722,1757683863901,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202723,1757683863911,"fUST",-250.908222,0.00016438,2,"2025-09-12T13:31:03.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202724,1757683863921,"fUST",-250.908222,0.00016438,2,"2025-09-12T13:31:03.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202725,1757683863931,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202726,1757683863941,"fUST",-250.908222,0.00016438,2,"2025-09-12T13:31:03.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202727,1757683863951,"fUST",-250.908222,0.00016438,2,"2025-09-12T13:31:03.951",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202728,1757683863961,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.961",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202729,1757683863970,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.970",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202730,1757683863980,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.980",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202731,1757683863990,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:03.990",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202732,1757683864000,"fUST",-151.0,0.00016438,2,"2025-09-12T13:31:04.000",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202733,1757683864010,"fUST",-2758.53,0.00016438,2,"2025-09-12T13:31:04.010",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202734,1757683864020,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:04.020",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202735,1757683864030,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:04.030",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202736,1757683864040,"fUST",-158.157347,0.00016438,2,"2025-09-12T13:31:04.040",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202737,1757683864050,"fUST",-480.0,0.00016438,2,"2025-09-12T13:31:04.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202738,1757683864059,"fUST",-158.157347,0.00016438,2,"2025-09-12T13:31:04.059",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202739,1757683864080,"fUST",-158.157347,0.00016438,2,"2025-09-12T13:31:04.080",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202740,1757683864090,"fUST",-158.157347,0.00016438,2,"2025-09-12T13:31:04.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202741,1757683864101,"fUST",-686.15,0.00016438,2,"2025-09-12T13:31:04.101",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202742,1757683864112,"fUST",-978.27,0.00016438,2,"2025-09-12T13:31:04.112",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202743,1757683864122,"fUST",-151.0,0.00016438,2,"2025-09-12T13:31:04.122",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202744,1757683864132,"fUST",-151.0,0.00016438,2,"2025-09-12T13:31:04.132",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202745,1757683864144,"fUST",-151.0,0.00016438,2,"2025-09-12T13:31:04.144",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202746,1757683864157,"fUST",-151.0,0.00016438,2,"2025-09-12T13:31:04.157",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202747,1757683864169,"fUST",-254.94945394,0.00016438,2,"2025-09-12T13:31:04.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202748,1757683864179,"fUST",-501.24484171,0.000165,2,"2025-09-12T13:31:04.179",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202749,1757683864190,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.190",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202750,1757683864202,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202751,1757683864212,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.212",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202752,1757683864222,"fUST",-562.17668242,0.00016712,2,"2025-09-12T13:31:04.222",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202753,1757683864234,"fUST",-488.93,0.00016712,2,"2025-09-12T13:31:04.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202754,1757683864244,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202755,1757683864254,"fUST",-500.0,0.00016712,2,"2025-09-12T13:31:04.254",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202756,1757683864264,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.264",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202757,1757683864274,"fUST",-598.87,0.00016712,2,"2025-09-12T13:31:04.274",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202758,1757683864284,"fUST",-1708.18,0.00016712,2,"2025-09-12T13:31:04.284",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202759,1757683864295,"fUST",-2329.03,0.00016712,2,"2025-09-12T13:31:04.295",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202760,1757683864305,"fUST",-559.79,0.00016712,2,"2025-09-12T13:31:04.305",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202761,1757683864315,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202762,1757683864326,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.326",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202763,1757683864336,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.336",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202764,1757683864346,"fUST",-518.78,0.00016712,2,"2025-09-12T13:31:04.346",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202765,1757683864356,"fUST",-654.97,0.00016712,2,"2025-09-12T13:31:04.356",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202766,1757683864367,"fUST",-1038.08,0.00016712,2,"2025-09-12T13:31:04.367",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202767,1757683864377,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.377",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202768,1757683864387,"fUST",-590.8,0.00016712,2,"2025-09-12T13:31:04.387",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202769,1757683864398,"fUST",-714.47,0.00016712,2,"2025-09-12T13:31:04.398",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202770,1757683864408,"fUST",-732.03,0.00016712,2,"2025-09-12T13:31:04.408",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202771,1757683864419,"fUST",-3733.72,0.00016712,2,"2025-09-12T13:31:04.419",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202772,1757683864429,"fUST",-569.49,0.00016712,2,"2025-09-12T13:31:04.429",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202773,1757683864439,"fUST",-580.0,0.00016712,2,"2025-09-12T13:31:04.439",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202774,1757683864450,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.450",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202775,1757683864461,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.461",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202776,1757683864471,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.471",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202777,1757683864482,"fUST",-560.73,0.00016712,2,"2025-09-12T13:31:04.482",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202778,1757683864492,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202779,1757683864502,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.502",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202780,1757683864512,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.512",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202781,1757683864523,"fUST",-649.79,0.00016712,2,"2025-09-12T13:31:04.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202782,1757683864533,"fUST",-532.82,0.00016712,2,"2025-09-12T13:31:04.533",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202783,1757683864543,"fUST",-202.77409693,0.00016712,2,"2025-09-12T13:31:04.543",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202784,1757683864552,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202785,1757683864562,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.562",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202786,1757683864572,"fUST",-574.58,0.00016712,2,"2025-09-12T13:31:04.572",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202787,1757683864583,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.583",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202788,1757683864593,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.593",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202789,1757683864603,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.603",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202790,1757683864613,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.613",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202791,1757683864623,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.623",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202792,1757683864633,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.633",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202793,1757683864643,"fUST",-2758.53,0.00016712,2,"2025-09-12T13:31:04.643",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202794,1757683864653,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.653",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202795,1757683864663,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.663",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202796,1757683864673,"fUST",-480.0,0.00016712,2,"2025-09-12T13:31:04.673",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202797,1757683864683,"fUST",-686.15,0.00016712,2,"2025-09-12T13:31:04.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202798,1757683864694,"fUST",-978.27,0.00016712,2,"2025-09-12T13:31:04.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202799,1757683864704,"fUST",-864.0,0.00016905,2,"2025-09-12T13:31:04.704",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202800,1757683864714,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202801,1757683864725,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202802,1757683864734,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202803,1757683864744,"fUST",-488.93,0.00016986,2,"2025-09-12T13:31:04.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202804,1757683864755,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.755",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202805,1757683864764,"fUST",-500.0,0.00016986,2,"2025-09-12T13:31:04.764",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202806,1757683864774,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.774",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202807,1757683864784,"fUST",-598.87,0.00016986,2,"2025-09-12T13:31:04.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202808,1757683864794,"fUST",-1708.18,0.00016986,2,"2025-09-12T13:31:04.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202809,1757683864804,"fUST",-2329.03,0.00016986,2,"2025-09-12T13:31:04.804",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202810,1757683864813,"fUST",-559.79,0.00016986,2,"2025-09-12T13:31:04.813",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202811,1757683864823,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.823",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202812,1757683864833,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.833",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202813,1757683864843,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202814,1757683864853,"fUST",-518.78,0.00016986,2,"2025-09-12T13:31:04.853",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202815,1757683864863,"fUST",-654.97,0.00016986,2,"2025-09-12T13:31:04.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202816,1757683864873,"fUST",-1038.08,0.00016986,2,"2025-09-12T13:31:04.873",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202817,1757683864883,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.883",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202818,1757683864893,"fUST",-590.8,0.00016986,2,"2025-09-12T13:31:04.893",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202819,1757683864903,"fUST",-714.47,0.00016986,2,"2025-09-12T13:31:04.903",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202820,1757683864914,"fUST",-732.03,0.00016986,2,"2025-09-12T13:31:04.914",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202821,1757683864924,"fUST",-3733.72,0.00016986,2,"2025-09-12T13:31:04.924",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202822,1757683864933,"fUST",-569.49,0.00016986,2,"2025-09-12T13:31:04.933",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202823,1757683864944,"fUST",-580.0,0.00016986,2,"2025-09-12T13:31:04.944",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202824,1757683864954,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.954",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202825,1757683864963,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202826,1757683864973,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202827,1757683864983,"fUST",-560.73,0.00016986,2,"2025-09-12T13:31:04.983",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202828,1757683864993,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:04.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202829,1757683865003,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.003",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202830,1757683865013,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.013",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202831,1757683865023,"fUST",-649.79,0.00016986,2,"2025-09-12T13:31:05.023",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202832,1757683865033,"fUST",-532.82,0.00016986,2,"2025-09-12T13:31:05.033",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202833,1757683865044,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202834,1757683865054,"fUST",-574.58,0.00016986,2,"2025-09-12T13:31:05.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202835,1757683865064,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202836,1757683865075,"fUST",-576.88057355,0.00016986,2,"2025-09-12T13:31:05.075",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202837,1757683865084,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.084",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202838,1757683865094,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202839,1757683865104,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.104",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202840,1757683865115,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.115",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202841,1757683865124,"fUST",-2758.53,0.00016986,2,"2025-09-12T13:31:05.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202842,1757683865134,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.134",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202843,1757683865145,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.145",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202844,1757683865160,"fUST",-480.0,0.00016986,2,"2025-09-12T13:31:05.160",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202845,1757683865169,"fUST",-686.15,0.00016986,2,"2025-09-12T13:31:05.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202846,1757683865179,"fUST",-978.27,0.00016986,2,"2025-09-12T13:31:05.179",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202847,1757683865191,"fUST",-35311.20081646,0.00017,2,"2025-09-12T13:31:05.191",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202848,1757683865374,"fUST",-480.0,0.00013698,2,"2025-09-12T13:31:05.374",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202849,1757683865385,"fUST",-480.0,0.00013698,2,"2025-09-12T13:31:05.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202850,1757683865399,"fUST",-480.0,0.00013972,2,"2025-09-12T13:31:05.399",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202851,1757683865410,"fUST",-424.50894598,0.00014246,2,"2025-09-12T13:31:05.410",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202855,1757683920942,"fUST",1000.0,0.00018595,20,"2025-09-12T13:32:00.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202883,1757684435011,"fUST",200.0,0.00027,120,"2025-09-12T13:40:35.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202884,1757684437566,"fUST",1326.2418779,0.000135,2,"2025-09-12T13:40:37.566",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202886,1757684521648,"fUST",1000.0,0.00012598,2,"2025-09-12T13:42:01.648",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202890,1757684536036,"fUST",1556.26649276,0.000135,2,"2025-09-12T13:42:16.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202891,1757684620524,"fUST",-3615843.01983291,0.00028526,20,"2025-09-12T13:43:40.524",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202892,1757684620554,"fUST",-50227.5700608,0.00028526,30,"2025-09-12T13:43:40.554",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202893,1757684620585,"fUST",-4333929.41010629,0.00028526,20,"2025-09-12T13:43:40.585",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202894,1757684624733,"fUST",-8000000.0,0.00028526,20,"2025-09-12T13:43:44.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202895,1757684629872,"fUST",-6225628.58529332,0.00028526,20,"2025-09-12T13:43:49.872",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202896,1757684629896,"fUST",-303.0580444,0.00028526,30,"2025-09-12T13:43:49.896",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202897,1757684629919,"fUST",-247.11302414,0.00028526,30,"2025-09-12T13:43:49.919",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202898,1757684629944,"fUST",-677.2031917,0.00028526,30,"2025-09-12T13:43:49.944",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202899,1757684629967,"fUST",-411.14698814,0.00028526,30,"2025-09-12T13:43:49.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202900,1757684629991,"fUST",-179.38798284,0.00028526,30,"2025-09-12T13:43:49.991",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202901,1757684630014,"fUST",-340.72796696,0.00028526,30,"2025-09-12T13:43:50.014",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202902,1757684630038,"fUST",-875.60716924,0.00028526,30,"2025-09-12T13:43:50.038",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202903,1757684630063,"fUST",-1037666.96540826,0.00028526,20,"2025-09-12T13:43:50.063",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202904,1757684630089,"fUST",-733710.204931,0.00028526,20,"2025-09-12T13:43:50.089",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202905,1757684635567,"fUST",-5983339.75878028,0.00028526,20,"2025-09-12T13:43:55.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202906,1757684635591,"fUST",-4263.65681095,0.00028526,32,"2025-09-12T13:43:55.591",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202907,1757684635616,"fUST",-916.44323,0.00028526,31,"2025-09-12T13:43:55.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202908,1757684635640,"fUST",-2068.86967592,0.00028526,30,"2025-09-12T13:43:55.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202909,1757684635666,"fUST",-1153313.16990717,0.00028526,20,"2025-09-12T13:43:55.666",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202910,1757684635692,"fUST",-596225.18891565,0.00028526,20,"2025-09-12T13:43:55.692",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202911,1757684635717,"fUST",-259922.91268003,0.00028526,20,"2025-09-12T13:43:55.717",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202913,1757684650373,"fUST",10358.3516955,0.000135,2,"2025-09-12T13:44:10.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202914,1757684657335,"fUST",-136131.18299311,0.00026,30,"2025-09-12T13:44:17.335",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202915,1757684657360,"fUST",-10585.41552735,0.00026,30,"2025-09-12T13:44:17.360",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202916,1757684657385,"fUST",-233.13074058,0.00026,30,"2025-09-12T13:44:17.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202917,1757684657409,"fUST",-160.0,0.00026,30,"2025-09-12T13:44:17.409",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202918,1757684657434,"fUST",-847.0429734,0.00026,30,"2025-09-12T13:44:17.434",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202919,1757684657458,"fUST",-417.15472785,0.00026,30,"2025-09-12T13:44:17.458",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202920,1757684657481,"fUST",-160.0,0.00026,30,"2025-09-12T13:44:17.481",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202921,1757684657505,"fUST",-217.7145751,0.00026,30,"2025-09-12T13:44:17.505",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202922,1757684657535,"fUST",-6579.77973379,0.00026875,30,"2025-09-12T13:44:17.535",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202923,1757684657559,"fUST",-162.79830866,0.00026986,30,"2025-09-12T13:44:17.559",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202924,1757684657590,"fUST",-162.79830867,0.00027342,30,"2025-09-12T13:44:17.590",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202925,1757684657616,"fUST",-162.79830866,0.00027342,30,"2025-09-12T13:44:17.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202926,1757684657642,"fUST",-1180.35972522,0.00027397,30,"2025-09-12T13:44:17.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202927,1757684657666,"fUST",-1584.04255427,0.00027399,120,"2025-09-12T13:44:17.666",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202928,1757684657690,"fUST",-1000.0,0.0002742,60,"2025-09-12T13:44:17.690",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202929,1757684657714,"fUST",-500.0,0.00027437,120,"2025-09-12T13:44:17.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202930,1757684657739,"fUST",-219.43,0.00027437,120,"2025-09-12T13:44:17.739",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202931,1757684657768,"fUST",-17334.03659953,0.00028,60,"2025-09-12T13:44:17.768",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202932,1757684657791,"fUST",-1000.0,0.00028,60,"2025-09-12T13:44:17.791",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202933,1757684657815,"fUST",-200.0,0.00028,120,"2025-09-12T13:44:17.815",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202934,1757684657839,"fUST",-37693.69585479,0.00028,120,"2025-09-12T13:44:17.839",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202935,1757684657863,"fUST",-417.15472785,0.00028,120,"2025-09-12T13:44:17.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202936,1757684657890,"fUST",-200.0,0.00028039,120,"2025-09-12T13:44:17.890",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202937,1757684657914,"fUST",-200.0,0.00028087,120,"2025-09-12T13:44:17.914",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202938,1757684657938,"fUST",-200.0,0.00028088,120,"2025-09-12T13:44:17.938",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202939,1757684657963,"fUST",-200.0,0.00028259,120,"2025-09-12T13:44:17.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202940,1757684657987,"fUST",-200.0,0.00028268,120,"2025-09-12T13:44:17.987",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202941,1757684658012,"fUST",-200.0,0.00028368,120,"2025-09-12T13:44:18.012",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202942,1757684658035,"fUST",-436.0,0.0002839,60,"2025-09-12T13:44:18.035",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202943,1757684658058,"fUST",-1113.76481,0.000284,120,"2025-09-12T13:44:18.058",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202944,1757684658082,"fUST",-155.0,0.000284,120,"2025-09-12T13:44:18.082",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202945,1757684658105,"fUST",-204.18,0.000284,60,"2025-09-12T13:44:18.105",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202946,1757684658130,"fUST",-156.59174,0.0002841,30,"2025-09-12T13:44:18.130",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202947,1757684658154,"fUST",-200.0,0.00028415,120,"2025-09-12T13:44:18.154",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202948,1757684658177,"fUST",-208.0,0.0002843,30,"2025-09-12T13:44:18.177",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202949,1757684658202,"fUST",-208.0,0.0002843,30,"2025-09-12T13:44:18.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202950,1757684658234,"fUST",-209.0,0.0002843,30,"2025-09-12T13:44:18.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202951,1757684658262,"fUST",-208.0,0.0002843,30,"2025-09-12T13:44:18.262",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202952,1757684658287,"fUST",-208.0,0.0002843,30,"2025-09-12T13:44:18.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202953,1757684658311,"fUST",-183.3071459,0.00028432,60,"2025-09-12T13:44:18.311",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202954,1757684658336,"fUST",-200.1,0.00028437,60,"2025-09-12T13:44:18.336",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202955,1757684658360,"fUST",-188.4666082,0.00028438,30,"2025-09-12T13:44:18.360",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202956,1757684658384,"fUST",-188.4666082,0.00028438,30,"2025-09-12T13:44:18.384",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202957,1757684658409,"fUST",-188.4666082,0.00028438,30,"2025-09-12T13:44:18.409",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202958,1757684658435,"fUST",-5000.0,0.0002844,60,"2025-09-12T13:44:18.435",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202959,1757684658460,"fUST",-200.0,0.00028455,120,"2025-09-12T13:44:18.460",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202960,1757684658486,"fUST",-4614.867,0.00028461,60,"2025-09-12T13:44:18.486",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202961,1757684658513,"fUST",-304.82683,0.000285,120,"2025-09-12T13:44:18.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202962,1757684658538,"fUST",-389.03802,0.000285,120,"2025-09-12T13:44:18.538",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202963,1757684658563,"fUST",-200.0,0.000285,120,"2025-09-12T13:44:18.563",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202964,1757684658590,"fUST",-1062.0,0.00028526,120,"2025-09-12T13:44:18.590",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202965,1757684658616,"fUST",-200.0,0.00028539,120,"2025-09-12T13:44:18.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202966,1757684658642,"fUST",-200.0,0.00028554,120,"2025-09-12T13:44:18.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202967,1757684658675,"fUST",-200.0,0.00028574,120,"2025-09-12T13:44:18.675",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202968,1757684658700,"fUST",-489.0,0.0002863,120,"2025-09-12T13:44:18.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202969,1757684658725,"fUST",-518.25,0.00028648,30,"2025-09-12T13:44:18.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202970,1757684658752,"fUST",-2000.0,0.00028715,60,"2025-09-12T13:44:18.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202971,1757684658778,"fUST",-200.0,0.00028748,120,"2025-09-12T13:44:18.778",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202972,1757684658804,"fUST",-200.0,0.00028756,120,"2025-09-12T13:44:18.804",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202973,1757684658830,"fUST",-151.0,0.00028758,60,"2025-09-12T13:44:18.830",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202974,1757684658863,"fUST",-335.794452,0.00028765,90,"2025-09-12T13:44:18.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202975,1757684658890,"fUST",-16717.7396272,0.00028767,120,"2025-09-12T13:44:18.890",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202976,1757684658915,"fUST",-1453.03465687,0.00028767,120,"2025-09-12T13:44:18.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202977,1757684658942,"fUST",-231.782436,0.00028767,60,"2025-09-12T13:44:18.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202978,1757684658967,"fUST",-10000.0,0.00028771,60,"2025-09-12T13:44:18.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202979,1757684658990,"fUST",-10000.0,0.00028771,60,"2025-09-12T13:44:18.990",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202980,1757684659014,"fUST",-260.26,0.00028776,60,"2025-09-12T13:44:19.014",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202981,1757684659038,"fUST",-511.76,0.00028782,60,"2025-09-12T13:44:19.038",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202982,1757684659062,"fUST",-200.0,0.00028789,120,"2025-09-12T13:44:19.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202983,1757684659088,"fUST",-172.3,0.00028791,60,"2025-09-12T13:44:19.088",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202984,1757684659111,"fUST",-5000.0,0.00028792,60,"2025-09-12T13:44:19.111",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202985,1757684659135,"fUST",-310.8588,0.000288,120,"2025-09-12T13:44:19.135",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202986,1757684659159,"fUST",-200.0,0.000288,120,"2025-09-12T13:44:19.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202987,1757684659182,"fUST",-331.0156,0.000288,120,"2025-09-12T13:44:19.182",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202988,1757684659208,"fUST",-315.27689,0.000288,120,"2025-09-12T13:44:19.208",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202989,1757684659231,"fUST",-310.8588,0.000288,120,"2025-09-12T13:44:19.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202990,1757684659254,"fUST",-593.96793,0.000288,120,"2025-09-12T13:44:19.254",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202991,1757684659277,"fUST",-200.0,0.000288,120,"2025-09-12T13:44:19.277",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202992,1757684659301,"fUST",-200.0,0.00028871,120,"2025-09-12T13:44:19.301",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202993,1757684659326,"fUST",-200.0,0.00028873,120,"2025-09-12T13:44:19.326",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202994,1757684659349,"fUST",-2519.0,0.00028906,60,"2025-09-12T13:44:19.349",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202995,1757684659373,"fUST",-200.0,0.00028936,120,"2025-09-12T13:44:19.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202996,1757684659396,"fUST",-1011.3,0.00028961,60,"2025-09-12T13:44:19.396",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202997,1757684659421,"fUST",-150.0,0.00029,30,"2025-09-12T13:44:19.421",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202998,1757684659446,"fUST",-3030.93292376,0.00029,60,"2025-09-12T13:44:19.446",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385202999,1757684659468,"fUST",-418.45,0.00029,30,"2025-09-12T13:44:19.468",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203000,1757684659492,"fUST",-217.60587337,0.00029,30,"2025-09-12T13:44:19.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203001,1757684659651,"fUST",-846.64878038,0.00029,30,"2025-09-12T13:44:19.651",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203002,1757684659675,"fUST",-385.81271,0.00029,120,"2025-09-12T13:44:19.675",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203003,1757684659699,"fUST",-160.0,0.00029,30,"2025-09-12T13:44:19.699",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203004,1757684659723,"fUST",-200.0,0.00029,120,"2025-09-12T13:44:19.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203005,1757684659753,"fUST",-1200.0,0.00029,120,"2025-09-12T13:44:19.753",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203006,1757684659777,"fUST",-389.03802,0.00029,120,"2025-09-12T13:44:19.777",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203007,1757684659800,"fUST",-1000.0,0.00029,60,"2025-09-12T13:44:19.800",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203008,1757684659824,"fUST",-160.0,0.00029,30,"2025-09-12T13:44:19.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203009,1757684659847,"fUST",-367.11406,0.00029,120,"2025-09-12T13:44:19.847",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203010,1757684659871,"fUST",-417.15472785,0.00029,120,"2025-09-12T13:44:19.871",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203011,1757684659893,"fUST",-653.0,0.0002901,120,"2025-09-12T13:44:19.893",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203012,1757684659916,"fUST",-350.0,0.00029018,60,"2025-09-12T13:44:19.916",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203013,1757684659940,"fUST",-200.0,0.00029023,120,"2025-09-12T13:44:19.940",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203014,1757684659963,"fUST",-10000.0,0.00029029,60,"2025-09-12T13:44:19.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203015,1757684659987,"fUST",-2399.999999,0.000291,120,"2025-09-12T13:44:19.987",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203016,1757684660012,"fUST",-200.0,0.0002911,120,"2025-09-12T13:44:20.012",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203017,1757684660036,"fUST",-200.0,0.00029148,120,"2025-09-12T13:44:20.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203018,1757684660060,"fUST",-200.0,0.00029177,120,"2025-09-12T13:44:20.060",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203019,1757684660085,"fUST",-200.0,0.00029257,120,"2025-09-12T13:44:20.085",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203020,1757684660109,"fUST",-653.41054321,0.00029293,60,"2025-09-12T13:44:20.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203021,1757684660132,"fUST",-3151.16389278,0.0002931,120,"2025-09-12T13:44:20.132",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203022,1757684660155,"fUST",-310.8588,0.000294,120,"2025-09-12T13:44:20.155",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203023,1757684660178,"fUST",-200.0,0.000294,120,"2025-09-12T13:44:20.178",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203024,1757684660201,"fUST",-593.96793,0.000294,120,"2025-09-12T13:44:20.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203025,1757684660225,"fUST",-200.0,0.000294,120,"2025-09-12T13:44:20.225",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203026,1757684660250,"fUST",-603.77,0.00029402,60,"2025-09-12T13:44:20.250",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203027,1757684660274,"fUST",-200.0,0.00029437,120,"2025-09-12T13:44:20.274",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203028,1757684660298,"fUST",-1561.39433519,0.000295,120,"2025-09-12T13:44:20.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203029,1757684660323,"fUST",-389.03802,0.000295,120,"2025-09-12T13:44:20.323",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203030,1757684660346,"fUST",-200.0,0.0002953,120,"2025-09-12T13:44:20.346",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203031,1757684660370,"fUST",-200.0,0.00029557,120,"2025-09-12T13:44:20.370",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203032,1757684660393,"fUST",-200.0,0.00029597,120,"2025-09-12T13:44:20.393",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203033,1757684660416,"fUST",-2000.0,0.00029729,60,"2025-09-12T13:44:20.416",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203034,1757684660441,"fUST",-2000.0,0.00029729,60,"2025-09-12T13:44:20.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203035,1757684660463,"fUST",-2000.0,0.00029729,60,"2025-09-12T13:44:20.463",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203036,1757684660487,"fUST",-2000.0,0.00029729,60,"2025-09-12T13:44:20.487",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203037,1757684660510,"fUST",-2000.0,0.00029729,60,"2025-09-12T13:44:20.510",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203038,1757684660533,"fUST",-2000.0,0.00029729,60,"2025-09-12T13:44:20.533",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203039,1757684660556,"fUST",-1099.12,0.00029729,60,"2025-09-12T13:44:20.556",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203040,1757684660580,"fUST",-2552.0,0.00029744,60,"2025-09-12T13:44:20.580",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203041,1757684660606,"fUST",-1538.1,0.00029765,60,"2025-09-12T13:44:20.606",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203042,1757684660630,"fUST",-500.0,0.00029766,30,"2025-09-12T13:44:20.630",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203043,1757684660654,"fUST",-500.0,0.00029766,30,"2025-09-12T13:44:20.654",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203044,1757684660678,"fUST",-534.4,0.00029775,60,"2025-09-12T13:44:20.678",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203045,1757684660703,"fUST",-200.0,0.00029795,120,"2025-09-12T13:44:20.703",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203046,1757684660725,"fUST",-200.0,0.000298,120,"2025-09-12T13:44:20.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203047,1757684660747,"fUST",-236.35,0.00029801,60,"2025-09-12T13:44:20.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203048,1757684660771,"fUST",-200.0,0.00029801,120,"2025-09-12T13:44:20.771",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203049,1757684660795,"fUST",-200.0,0.00029833,120,"2025-09-12T13:44:20.795",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203050,1757684660820,"fUST",-155.0,0.000299,120,"2025-09-12T13:44:20.820",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203051,1757684660843,"fUST",-777.57952091,0.00029998,120,"2025-09-12T13:44:20.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203052,1757684660866,"fUST",-300.0,0.0003,30,"2025-09-12T13:44:20.866",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203053,1757684660889,"fUST",-200.0,0.0003,60,"2025-09-12T13:44:20.889",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203054,1757684660912,"fUST",-200.0,0.0003,120,"2025-09-12T13:44:20.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203055,1757684660936,"fUST",-160.0,0.0003,30,"2025-09-12T13:44:20.936",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203056,1757684660960,"fUST",-417.96783838,0.0003,30,"2025-09-12T13:44:20.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203057,1757684660983,"fUST",-310.8588,0.0003,120,"2025-09-12T13:44:20.983",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203058,1757684661006,"fUST",-250.13616659,0.0003,120,"2025-09-12T13:44:21.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203059,1757684661029,"fUST",-299.10651633,0.0003,120,"2025-09-12T13:44:21.029",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203060,1757684661053,"fUST",-200.0,0.0003,120,"2025-09-12T13:44:21.053",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203061,1757684661076,"fUST",-936.03202445,0.0003,120,"2025-09-12T13:44:21.076",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203062,1757684661100,"fUST",-200.0,0.0003,120,"2025-09-12T13:44:21.100",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203063,1757684661124,"fUST",-593.96793,0.0003,120,"2025-09-12T13:44:21.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203064,1757684661148,"fUST",-15305.73101942,0.0003,50,"2025-09-12T13:44:21.148",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203065,1757684661171,"fUST",-202.10255,0.0003,120,"2025-09-12T13:44:21.171",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203066,1757684661194,"fUST",-1246.08859386,0.0003,120,"2025-09-12T13:44:21.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203067,1757684661218,"fUST",-5000.0,0.0003,30,"2025-09-12T13:44:21.218",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203068,1757684661242,"fUST",-739.34,0.0003,120,"2025-09-12T13:44:21.242",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203069,1757684661265,"fUST",-200.0,0.0003,120,"2025-09-12T13:44:21.265",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203070,1757684661288,"fUST",-1594.45531379,0.0003,120,"2025-09-12T13:44:21.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203071,1757684661312,"fUST",-10585.41552735,0.0003,120,"2025-09-12T13:44:21.312",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203072,1757684661335,"fUST",-389.03802,0.0003,120,"2025-09-12T13:44:21.335",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203073,1757684661358,"fUST",-10585.41552735,0.0003,120,"2025-09-12T13:44:21.358",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203074,1757684661381,"fUST",-160.0,0.0003,120,"2025-09-12T13:44:21.381",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203075,1757684661403,"fUST",-925.79996484,0.0003,120,"2025-09-12T13:44:21.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203076,1757684661426,"fUST",-827.55115936,0.0003,60,"2025-09-12T13:44:21.426",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203077,1757684661454,"fUST",-2048.47192963,0.0003,120,"2025-09-12T13:44:21.454",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203078,1757684661478,"fUST",-160.0,0.0003,120,"2025-09-12T13:44:21.478",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203079,1757684661501,"fUST",-417.15472785,0.0003,120,"2025-09-12T13:44:21.501",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203080,1757684661523,"fUST",-489.0,0.00030061,120,"2025-09-12T13:44:21.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203081,1757684661548,"fUST",-292.41446,0.000304,120,"2025-09-12T13:44:21.548",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203082,1757684661571,"fUST",-815.09,0.000304,120,"2025-09-12T13:44:21.571",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203083,1757684661594,"fUST",-500.9049657,0.0003046,30,"2025-09-12T13:44:21.594",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203084,1757684661617,"fUST",-389.03802,0.000305,120,"2025-09-12T13:44:21.617",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203085,1757684661640,"fUST",-499.999999,0.00030533,60,"2025-09-12T13:44:21.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203086,1757684661664,"fUST",-310.8588,0.000306,120,"2025-09-12T13:44:21.664",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203087,1757684661686,"fUST",-200.0,0.000306,120,"2025-09-12T13:44:21.686",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203088,1757684661710,"fUST",-593.96793,0.000306,120,"2025-09-12T13:44:21.710",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203089,1757684661734,"fUST",-931.0156,0.000307,120,"2025-09-12T13:44:21.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203090,1757684661757,"fUST",-45249.7733598,0.0003079,30,"2025-09-12T13:44:21.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203091,1757684661780,"fUST",-521.93498812,0.000308,120,"2025-09-12T13:44:21.780",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203092,1757684661803,"fUST",-160.0,0.00031,120,"2025-09-12T13:44:21.803",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203093,1757684661828,"fUST",-846.64878038,0.00031,120,"2025-09-12T13:44:21.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203094,1757684661852,"fUST",-160.0,0.00031,120,"2025-09-12T13:44:21.852",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203095,1757684661875,"fUST",-5792.20300981,0.00031,120,"2025-09-12T13:44:21.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203096,1757684661898,"fUST",-389.03804,0.00031,120,"2025-09-12T13:44:21.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203097,1757684661922,"fUST",-217.7145751,0.00031,120,"2025-09-12T13:44:21.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203098,1757684661946,"fUST",-160.0,0.00031,120,"2025-09-12T13:44:21.946",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203099,1757684661969,"fUST",-233.13074058,0.00031,120,"2025-09-12T13:44:21.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203100,1757684661992,"fUST",-847.0429734,0.00031,120,"2025-09-12T13:44:21.992",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203101,1757684662016,"fUST",-160.0,0.00031,120,"2025-09-12T13:44:22.016",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203102,1757684662155,"fUST",-217.7145751,0.00031,120,"2025-09-12T13:44:22.155",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203103,1757684662180,"fUST",-344.06326,0.000312,120,"2025-09-12T13:44:22.180",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203104,1757684662203,"fUST",-310.8588,0.000312,120,"2025-09-12T13:44:22.203",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203105,1757684662228,"fUST",-247.72183,0.000312,120,"2025-09-12T13:44:22.228",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203106,1757684662251,"fUST",-593.96793,0.000312,120,"2025-09-12T13:44:22.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203107,1757684662275,"fUST",-400.0,0.000314,120,"2025-09-12T13:44:22.275",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203108,1757684662299,"fUST",-155.0,0.000314,120,"2025-09-12T13:44:22.299",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203109,1757684662322,"fUST",-331.01568,0.000315,120,"2025-09-12T13:44:22.322",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203110,1757684662346,"fUST",-489.0,0.00031564,120,"2025-09-12T13:44:22.346",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203111,1757684662369,"fUST",-188.4666082,0.00031731,30,"2025-09-12T13:44:22.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203112,1757684662393,"fUST",-188.4666082,0.00031731,30,"2025-09-12T13:44:22.393",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203113,1757684662415,"fUST",-188.4666082,0.00031731,30,"2025-09-12T13:44:22.415",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203114,1757684662439,"fUST",-188.4666082,0.00031731,30,"2025-09-12T13:44:22.439",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203115,1757684662461,"fUST",-376.9332164,0.00031731,30,"2025-09-12T13:44:22.461",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203116,1757684662484,"fUST",-463.7919202,0.00031731,30,"2025-09-12T13:44:22.484",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203117,1757684662508,"fUST",-200.0,0.00032,120,"2025-09-12T13:44:22.508",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203118,1757684662532,"fUST",-106300.25920413,0.00032,60,"2025-09-12T13:44:22.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203119,1757684662555,"fUST",-302667.285,0.00032,60,"2025-09-12T13:44:22.555",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203120,1757684662579,"fUST",-203253.42664392,0.00032,60,"2025-09-12T13:44:22.579",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203121,1757684662604,"fUST",-200.0,0.0003251,32,"2025-09-12T13:44:22.604",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203122,1757684662628,"fUST",-155.0,0.000328,120,"2025-09-12T13:44:22.628",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203123,1757684662652,"fUST",-208.41384974,0.0003288,30,"2025-09-12T13:44:22.652",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203124,1757684662676,"fUST",-208.41,0.0003288,30,"2025-09-12T13:44:22.676",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203125,1757684662700,"fUST",-154.2,0.0003288,30,"2025-09-12T13:44:22.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203126,1757684662723,"fUST",-179.90459394,0.0003288,30,"2025-09-12T13:44:22.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203127,1757684662746,"fUST",-179.9,0.0003288,30,"2025-09-12T13:44:22.746",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203128,1757684662770,"fUST",-1311.25,0.00032914,60,"2025-09-12T13:44:22.770",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203129,1757684662794,"fUST",-1311.25,0.00033014,60,"2025-09-12T13:44:22.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203130,1757684662818,"fUST",-1311.25,0.00033114,60,"2025-09-12T13:44:22.818",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203131,1757684662842,"fUST",-489.0,0.00033142,120,"2025-09-12T13:44:22.842",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203132,1757684662865,"fUST",-300.0,0.000332,120,"2025-09-12T13:44:22.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203133,1757684662889,"fUST",-18303.26338288,0.000332,117,"2025-09-12T13:44:22.889",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203134,1757684662912,"fUST",-18303.26338288,0.000332,117,"2025-09-12T13:44:22.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203135,1757684662935,"fUST",-18303.26338288,0.000332,117,"2025-09-12T13:44:22.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203136,1757684662958,"fUST",-18303.26338288,0.000332,117,"2025-09-12T13:44:22.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203137,1757684662983,"fUST",-18303.26338288,0.000332,117,"2025-09-12T13:44:22.983",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203138,1757684663007,"fUST",-1311.25,0.00033214,60,"2025-09-12T13:44:23.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203139,1757684663030,"fUST",-1311.25,0.00033314,60,"2025-09-12T13:44:23.030",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203140,1757684663054,"fUST",-1311.25,0.00033414,60,"2025-09-12T13:44:23.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203141,1757684663079,"fUST",-1311.25,0.00033514,60,"2025-09-12T13:44:23.079",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203142,1757684663103,"fUST",-1311.25,0.00033614,60,"2025-09-12T13:44:23.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203143,1757684663126,"fUST",-1311.25,0.00033714,60,"2025-09-12T13:44:23.126",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203144,1757684663151,"fUST",-1311.25,0.00033814,60,"2025-09-12T13:44:23.151",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203145,1757684663174,"fUST",-1311.25,0.00033914,60,"2025-09-12T13:44:23.174",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203146,1757684663198,"fUST",-250.0,0.00034,120,"2025-09-12T13:44:23.198",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203147,1757684663225,"fUST",-1311.25,0.00034014,60,"2025-09-12T13:44:23.225",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203148,1757684663249,"fUST",-1311.25,0.00034114,60,"2025-09-12T13:44:23.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203149,1757684663273,"fUST",-190.6276095,0.00034163,30,"2025-09-12T13:44:23.273",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203150,1757684663296,"fUST",-153.0,0.00034163,30,"2025-09-12T13:44:23.296",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203151,1757684663329,"fUST",-153.0,0.00034163,30,"2025-09-12T13:44:23.329",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203152,1757684663361,"fUST",-153.0,0.00034163,30,"2025-09-12T13:44:23.361",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203153,1757684663388,"fUST",-153.0,0.00034163,30,"2025-09-12T13:44:23.388",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203154,1757684663422,"fUST",-456.1260357,0.00034163,30,"2025-09-12T13:44:23.422",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203155,1757684663456,"fUST",-1311.25,0.00034214,60,"2025-09-12T13:44:23.456",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203156,1757684663488,"fUST",-1112.61,0.00034246,120,"2025-09-12T13:44:23.488",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203157,1757684663521,"fUST",-155.0,0.000343,120,"2025-09-12T13:44:23.521",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203158,1757684663551,"fUST",-1311.25,0.00034314,60,"2025-09-12T13:44:23.551",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203159,1757684663584,"fUST",-1311.25,0.00034414,60,"2025-09-12T13:44:23.584",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203160,1757684663616,"fUST",-200.0,0.0003445,38,"2025-09-12T13:44:23.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203161,1757684663647,"fUST",-1311.25,0.00034514,60,"2025-09-12T13:44:23.647",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203162,1757684663676,"fUST",-1311.25,0.00034614,60,"2025-09-12T13:44:23.676",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203163,1757684663705,"fUST",-5000.0,0.00034664,45,"2025-09-12T13:44:23.705",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203164,1757684663734,"fUST",-5000.0,0.00034664,46,"2025-09-12T13:44:23.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203165,1757684663766,"fUST",-5000.0,0.00034664,48,"2025-09-12T13:44:23.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203166,1757684663797,"fUST",-5000.0,0.00034664,45,"2025-09-12T13:44:23.797",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203167,1757684663830,"fUST",-5000.0,0.00034664,46,"2025-09-12T13:44:23.830",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203168,1757684663856,"fUST",-3296.85616355,0.000347,30,"2025-09-12T13:44:23.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203169,1757684663883,"fUST",-1311.25,0.00034714,60,"2025-09-12T13:44:23.883",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203170,1757684663915,"fUST",-489.0,0.00034799,120,"2025-09-12T13:44:23.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203171,1757684663943,"fUST",-1311.25,0.00034814,60,"2025-09-12T13:44:23.943",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203172,1757684663971,"fUST",-1311.25,0.00034914,60,"2025-09-12T13:44:23.971",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203173,1757684664000,"fUST",-212.95332174,0.00035,30,"2025-09-12T13:44:24.000",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203174,1757684664027,"fUST",-200.0,0.00035,120,"2025-09-12T13:44:24.027",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203175,1757684664053,"fUST",-1069.12128045,0.00035,120,"2025-09-12T13:44:24.053",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203176,1757684664081,"fUST",-717.74133788,0.00035,30,"2025-09-12T13:44:24.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203177,1757684664109,"fUST",-236.55,0.00035,69,"2025-09-12T13:44:24.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203178,1757684664136,"fUST",-1989.15996228,0.00035,120,"2025-09-12T13:44:24.136",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203179,1757684664163,"fUST",-3230.82775061,0.00035,120,"2025-09-12T13:44:24.163",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203180,1757684664190,"fUST",-39316.66408835,0.00035,120,"2025-09-12T13:44:24.190",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203181,1757684664216,"fUST",-238.18697286,0.00035,120,"2025-09-12T13:44:24.216",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203182,1757684664242,"fUST",-155.29409652,0.00035,120,"2025-09-12T13:44:24.242",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203183,1757684664270,"fUST",-1311.25,0.00035014,60,"2025-09-12T13:44:24.270",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203184,1757684664296,"fUST",-815.09,0.000351,120,"2025-09-12T13:44:24.296",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203185,1757684664324,"fUST",-1311.25,0.00035114,60,"2025-09-12T13:44:24.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203186,1757684664353,"fUST",-1311.25,0.00035214,60,"2025-09-12T13:44:24.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203187,1757684664380,"fUST",-1311.25,0.00035314,60,"2025-09-12T13:44:24.380",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203188,1757684664409,"fUST",-1311.25,0.00035414,60,"2025-09-12T13:44:24.409",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203189,1757684664436,"fUST",-1311.75751582,0.00035514,60,"2025-09-12T13:44:24.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203190,1757684664462,"fUST",-558.0,0.00035616,120,"2025-09-12T13:44:24.462",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203191,1757684664489,"fUST",-155.0,0.000358,120,"2025-09-12T13:44:24.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203192,1757684664516,"fUST",-300.0,0.00036,120,"2025-09-12T13:44:24.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203193,1757684664544,"fUST",-200.0,0.000364,43,"2025-09-12T13:44:24.544",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203194,1757684664571,"fUST",-192.83737955,0.000365,120,"2025-09-12T13:44:24.571",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203195,1757684664598,"fUST",-489.0,0.00036539,120,"2025-09-12T13:44:24.598",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203196,1757684664625,"fUST",-12543.28383467,0.00036896,60,"2025-09-12T13:44:24.625",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203197,1757684664652,"fUST",-10024.96994193,0.000369,30,"2025-09-12T13:44:24.652",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203198,1757684664681,"fUST",-1112.61,0.00036986,120,"2025-09-12T13:44:24.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203199,1757684664708,"fUST",-300.0,0.00037,120,"2025-09-12T13:44:24.708",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203200,1757684664736,"fUST",-155.0,0.000373,120,"2025-09-12T13:44:24.736",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203201,1757684664916,"fUST",-1011.0,0.000375,120,"2025-09-12T13:44:24.916",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203202,1757684664939,"fUST",-157.7,0.000375,112,"2025-09-12T13:44:24.939",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203203,1757684664963,"fUST",-1362.0,0.00038,120,"2025-09-12T13:44:24.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203204,1757684664987,"fUST",-300.0,0.00038,120,"2025-09-12T13:44:24.987",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203205,1757684665011,"fUST",-2024.42135875,0.000382,120,"2025-09-12T13:44:25.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203206,1757684665036,"fUST",-1000.0,0.000385,120,"2025-09-12T13:44:25.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203207,1757684665061,"fUST",-37039.50854205,0.000385,120,"2025-09-12T13:44:25.061",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203208,1757684665087,"fUST",-283.90529701,0.000387,120,"2025-09-12T13:44:25.087",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203209,1757684665112,"fUST",-155.0,0.000387,120,"2025-09-12T13:44:25.112",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203210,1757684665135,"fUST",-150.43051309,0.0003888,30,"2025-09-12T13:44:25.135",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203211,1757684665160,"fUST",-1648117.08693812,0.000389,120,"2025-09-12T13:44:25.160",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203212,1757684689711,"fUST",329.36531348,0.00015036,7,"2025-09-12T13:44:49.711",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203213,1757684707191,"fUST",180.96235253,0.0002739,120,"2025-09-12T13:45:07.191",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203214,1757684778050,"fUST",1060.99350232,0.000135,2,"2025-09-12T13:46:18.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203215,1757684785874,"fUST",-373.28,0.00028555,30,"2025-09-12T13:46:25.874",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203216,1757684785912,"fUST",-160.0,0.00029,30,"2025-09-12T13:46:25.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203217,1757684785936,"fUST",-233.13074058,0.00029,30,"2025-09-12T13:46:25.936",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203218,1757684785970,"fUST",-1019.89,0.00034246,120,"2025-09-12T13:46:25.970",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203219,1757684785997,"fUST",-1019.89,0.00036986,120,"2025-09-12T13:46:25.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203220,1757684786021,"fUST",-157.7,0.000375,112,"2025-09-12T13:46:26.021",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203221,1757684786046,"fUST",-1888.0,0.00038879,30,"2025-09-12T13:46:26.046",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203222,1757684786070,"fUST",-1957.856,0.00038879,30,"2025-09-12T13:46:26.070",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203223,1757684786094,"fUST",-151.29603326,0.00038899,120,"2025-09-12T13:46:26.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203224,1757684786118,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.118",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203225,1757684786142,"fUST",-500.0,0.00038899,120,"2025-09-12T13:46:26.142",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203226,1757684786166,"fUST",-17300.0,0.00038899,120,"2025-09-12T13:46:26.166",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203227,1757684786191,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.191",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203228,1757684786215,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203229,1757684786240,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.240",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203230,1757684786266,"fUST",-500.0,0.00038899,120,"2025-09-12T13:46:26.266",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203231,1757684786290,"fUST",-17940.1,0.00038899,120,"2025-09-12T13:46:26.290",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203232,1757684786315,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203233,1757684786339,"fUST",-156.587,0.00038899,120,"2025-09-12T13:46:26.339",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203234,1757684786364,"fUST",-18603.8837,0.00038899,120,"2025-09-12T13:46:26.364",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203235,1757684786390,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203236,1757684786414,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203237,1757684786441,"fUST",-19292.2273969,0.00038899,120,"2025-09-12T13:46:26.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203238,1757684786591,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.591",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203239,1757684786616,"fUST",-162.380719,0.00038899,120,"2025-09-12T13:46:26.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203240,1757684786642,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203241,1757684786668,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.668",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203242,1757684786694,"fUST",-14124.02618849,0.00038899,120,"2025-09-12T13:46:26.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203243,1757684786727,"fUST",-217.38167397,0.00038899,120,"2025-09-12T13:46:26.727",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203244,1757684786752,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203245,1757684786778,"fUST",-250.0,0.00038899,120,"2025-09-12T13:46:26.778",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203246,1757684786802,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.802",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203247,1757684786828,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203248,1757684786853,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.853",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203249,1757684786878,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.878",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203250,1757684786904,"fUST",-250.0,0.00038899,120,"2025-09-12T13:46:26.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203251,1757684786930,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.930",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203252,1757684786955,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:26.955",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203253,1757684786982,"fUST",-250.0,0.00038899,120,"2025-09-12T13:46:26.982",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203254,1757684787008,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.008",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203255,1757684787034,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203256,1757684787059,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.059",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203257,1757684787083,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203258,1757684787107,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.107",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203259,1757684787132,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.132",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203260,1757684787156,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203261,1757684787180,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.180",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203262,1757684787206,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.206",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203263,1757684787230,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.230",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203264,1757684787254,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.254",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203265,1757684787282,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.282",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203266,1757684787307,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.307",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203267,1757684787333,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.333",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203268,1757684787358,"fUST",-500.0,0.00038899,120,"2025-09-12T13:46:27.358",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203269,1757684787383,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.383",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203270,1757684787407,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.407",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203271,1757684787433,"fUST",-500.0,0.00038899,120,"2025-09-12T13:46:27.433",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203272,1757684787459,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.459",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203273,1757684787488,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.488",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203274,1757684787513,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203275,1757684787538,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.538",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203276,1757684787563,"fUST",-151.0,0.00038899,120,"2025-09-12T13:46:27.563",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203277,1757684787589,"fUST",-192899.23358483,0.000389,120,"2025-09-12T13:46:27.589",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203278,1757684787615,"fUST",-1324.91871614,0.000389,120,"2025-09-12T13:46:27.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203279,1757684787640,"fUST",-8290.97312551,0.00039,120,"2025-09-12T13:46:27.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203280,1757684787665,"fUST",-8076.31431821,0.00039,30,"2025-09-12T13:46:27.665",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203281,1757684787689,"fUST",-2673.45,0.00039,30,"2025-09-12T13:46:27.689",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203282,1757684787714,"fUST",-151.0,0.0003944,30,"2025-09-12T13:46:27.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203283,1757684787739,"fUST",-444.35316,0.0003944,30,"2025-09-12T13:46:27.739",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203284,1757684787765,"fUST",-444.35316,0.0003944,30,"2025-09-12T13:46:27.765",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203285,1757684787791,"fUST",-444.35316,0.0003944,30,"2025-09-12T13:46:27.791",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203286,1757684787816,"fUST",-444.353159,0.0003944,30,"2025-09-12T13:46:27.816",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203287,1757684787842,"fUST",-151.0,0.0003944,30,"2025-09-12T13:46:27.842",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203288,1757684787867,"fUST",-151.0,0.0003944,30,"2025-09-12T13:46:27.867",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203289,1757684787891,"fUST",-151.0,0.0003944,30,"2025-09-12T13:46:27.891",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203290,1757684787917,"fUST",-188.75,0.0003944,30,"2025-09-12T13:46:27.917",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203291,1757684787942,"fUST",-188.75,0.0003944,30,"2025-09-12T13:46:27.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203292,1757684787966,"fUST",-188.75,0.0003944,30,"2025-09-12T13:46:27.966",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203293,1757684787991,"fUST",-188.75,0.0003944,30,"2025-09-12T13:46:27.991",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203294,1757684788016,"fUST",-224.46938293,0.000395,120,"2025-09-12T13:46:28.016",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203295,1757684788042,"fUST",-1019.89,0.00039726,120,"2025-09-12T13:46:28.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203296,1757684788067,"fUST",-382.77516536,0.000398,120,"2025-09-12T13:46:28.067",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203297,1757684788090,"fUST",-815.09,0.000398,120,"2025-09-12T13:46:28.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203298,1757684788117,"fUST",-1000.0,0.00039861,30,"2025-09-12T13:46:28.117",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203299,1757684788142,"fUST",-1000.0,0.00039861,30,"2025-09-12T13:46:28.142",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203300,1757684788169,"fUST",-1000.0,0.00039861,30,"2025-09-12T13:46:28.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203301,1757684788194,"fUST",-200.0,0.0003994,120,"2025-09-12T13:46:28.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203302,1757684788219,"fUST",-300.0,0.0004,120,"2025-09-12T13:46:28.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203303,1757684788244,"fUST",-2000.0,0.0004,120,"2025-09-12T13:46:28.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203304,1757684788268,"fUST",-605.7178956,0.0004,120,"2025-09-12T13:46:28.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203305,1757684788293,"fUST",-160.0,0.0004,120,"2025-09-12T13:46:28.293",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203306,1757684788317,"fUST",-110985.62415126,0.0004,120,"2025-09-12T13:46:28.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203307,1757684788341,"fUST",-160.0,0.0004,120,"2025-09-12T13:46:28.341",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203308,1757684788365,"fUST",-500.0,0.0004,120,"2025-09-12T13:46:28.365",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203309,1757684788389,"fUST",-500.0,0.0004,120,"2025-09-12T13:46:28.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203310,1757684788414,"fUST",-500.0,0.0004,120,"2025-09-12T13:46:28.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203311,1757684788438,"fUST",-501.0,0.0004,120,"2025-09-12T13:46:28.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203312,1757684788465,"fUST",-39465.7455992,0.0004,120,"2025-09-12T13:46:28.465",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203313,1757684788492,"fUST",-1374.91670044,0.0004,120,"2025-09-12T13:46:28.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203314,1757684788516,"fUST",-220.88226363,0.0004,30,"2025-09-12T13:46:28.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203315,1757684788543,"fUST",-4000.0,0.0004,120,"2025-09-12T13:46:28.543",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203316,1757684788567,"fUST",-1118.49046868,0.0004,30,"2025-09-12T13:46:28.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203317,1757684788591,"fUST",-100000.0,0.0004,30,"2025-09-12T13:46:28.591",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203318,1757684788616,"fUST",-1346.09449945,0.0004,120,"2025-09-12T13:46:28.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203319,1757684788641,"fUST",-89702.54352467,0.0004,120,"2025-09-12T13:46:28.641",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203320,1757684788666,"fUST",-2359.8222642,0.0004,120,"2025-09-12T13:46:28.666",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203321,1757684788692,"fUST",-151.42259893,0.0004,60,"2025-09-12T13:46:28.692",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203322,1757684788716,"fUST",-1042366.15017552,0.0004,120,"2025-09-12T13:46:28.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203323,1757684788741,"fUST",-449.44474474,0.0004,120,"2025-09-12T13:46:28.741",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203324,1757684788870,"fUST",-160.0,0.0004,120,"2025-09-12T13:46:28.870",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203325,1757684788897,"fUST",-233.13074058,0.0004,120,"2025-09-12T13:46:28.897",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203326,1757684788922,"fUST",-233.13074058,0.0004,30,"2025-09-12T13:46:28.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203327,1757684788947,"fUST",-391.36212905,0.00040193,120,"2025-09-12T13:46:28.947",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203328,1757684788971,"fUST",-155.0,0.000402,120,"2025-09-12T13:46:28.971",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203329,1757684788996,"fUST",-150.0,0.00041,120,"2025-09-12T13:46:28.996",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203330,1757684789022,"fUST",-1566.04,0.00041096,120,"2025-09-12T13:46:29.022",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203331,1757684789046,"fUST",-2000.0,0.000415,120,"2025-09-12T13:46:29.046",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203332,1757684789071,"fUST",-155.0,0.000417,120,"2025-09-12T13:46:29.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203333,1757684789094,"fUST",-500.0,0.0004188,30,"2025-09-12T13:46:29.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203334,1757684789118,"fUST",-500.0,0.0004188,60,"2025-09-12T13:46:29.118",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203335,1757684789143,"fUST",-2000.0,0.000419,120,"2025-09-12T13:46:29.143",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203336,1757684789167,"fUST",-300.0,0.00042,120,"2025-09-12T13:46:29.167",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203337,1757684789190,"fUST",-64264.58829852,0.00042,30,"2025-09-12T13:46:29.190",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203338,1757684789215,"fUST",-1779.1362857,0.000424,120,"2025-09-12T13:46:29.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203339,1757684789241,"fUST",-1019.89,0.00042465,120,"2025-09-12T13:46:29.241",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203340,1757684789267,"fUST",-10308.60499948,0.000428,30,"2025-09-12T13:46:29.267",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203341,1757684789291,"fUST",-500.0,0.00042947,30,"2025-09-12T13:46:29.291",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203342,1757684789316,"fUST",-500.0,0.00042947,30,"2025-09-12T13:46:29.316",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203343,1757684789341,"fUST",-278.46635397,0.00043,120,"2025-09-12T13:46:29.341",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203344,1757684789366,"fUST",-1129.06077997,0.00043,120,"2025-09-12T13:46:29.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203345,1757684789391,"fUST",-5000.0,0.00043,120,"2025-09-12T13:46:29.391",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203346,1757684789414,"fUST",-600000.0,0.00043,120,"2025-09-12T13:46:29.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203347,1757684789439,"fUST",-155.0,0.000431,120,"2025-09-12T13:46:29.439",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203348,1757684789468,"fUST",-2000.0,0.000435,120,"2025-09-12T13:46:29.468",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203349,1757684789494,"fUST",-1000.0,0.000438,90,"2025-09-12T13:46:29.494",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203350,1757684789520,"fUST",-1000.0,0.000438,90,"2025-09-12T13:46:29.520",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203351,1757684789545,"fUST",-1000.0,0.000438,90,"2025-09-12T13:46:29.545",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203352,1757684789569,"fUST",-1000.0,0.000438,90,"2025-09-12T13:46:29.569",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203353,1757684789595,"fUST",-3707.72,0.00043835,120,"2025-09-12T13:46:29.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203354,1757684789620,"fUST",-1120.45,0.00043835,120,"2025-09-12T13:46:29.620",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203355,1757684789646,"fUST",-500.0,0.00043835,120,"2025-09-12T13:46:29.646",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203356,1757684789671,"fUST",-500.0,0.0004398,60,"2025-09-12T13:46:29.671",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203357,1757684789697,"fUST",-400.0,0.00044,120,"2025-09-12T13:46:29.697",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203358,1757684789724,"fUST",-300.0,0.00044,120,"2025-09-12T13:46:29.724",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203359,1757684789749,"fUST",-2494.55222387,0.00044,120,"2025-09-12T13:46:29.749",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203360,1757684789775,"fUST",-3707.72,0.00044109,120,"2025-09-12T13:46:29.775",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203361,1757684789800,"fUST",-1120.45,0.00044109,120,"2025-09-12T13:46:29.800",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203362,1757684789826,"fUST",-500.0,0.00044109,120,"2025-09-12T13:46:29.826",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203363,1757684789852,"fUST",-3707.72,0.00044383,120,"2025-09-12T13:46:29.852",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203364,1757684789879,"fUST",-1120.45,0.00044383,120,"2025-09-12T13:46:29.879",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203365,1757684789904,"fUST",-500.0,0.00044383,120,"2025-09-12T13:46:29.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203366,1757684789928,"fUST",-2000.0,0.000445,120,"2025-09-12T13:46:29.928",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203367,1757684789952,"fUST",-2000.0,0.000445,120,"2025-09-12T13:46:29.952",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203368,1757684789977,"fUST",-155.0,0.000446,120,"2025-09-12T13:46:29.977",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203369,1757684790000,"fUST",-500.0,0.00044649,30,"2025-09-12T13:46:30.000",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203370,1757684790025,"fUST",-3707.72,0.00044657,120,"2025-09-12T13:46:30.025",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203371,1757684790051,"fUST",-1120.45,0.00044657,120,"2025-09-12T13:46:30.051",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203372,1757684790075,"fUST",-180.18818114,0.00044657,120,"2025-09-12T13:46:30.075",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203373,1757684790098,"fUST",-500.0,0.0004488,60,"2025-09-12T13:46:30.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203374,1757684790122,"fUST",-615.81,0.00044887,60,"2025-09-12T13:46:30.122",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203375,1757684790145,"fUST",-538.00727637,0.000449,120,"2025-09-12T13:46:30.145",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203376,1757684790170,"fUST",-3707.72,0.00044931,120,"2025-09-12T13:46:30.170",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203377,1757684790200,"fUST",-1120.45,0.00044931,120,"2025-09-12T13:46:30.200",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203378,1757684790227,"fUST",-1395.2251832,0.00044989,68,"2025-09-12T13:46:30.227",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203379,1757684790253,"fUST",-1000.0,0.00044999,120,"2025-09-12T13:46:30.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203380,1757684790278,"fUST",-1000.0,0.00045,30,"2025-09-12T13:46:30.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203381,1757684790303,"fUST",-1000.0,0.00045,120,"2025-09-12T13:46:30.303",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203382,1757684790327,"fUST",-2359.44391289,0.00045,120,"2025-09-12T13:46:30.327",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203383,1757684790351,"fUST",-20000.0,0.00045,35,"2025-09-12T13:46:30.351",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203384,1757684790375,"fUST",-448.0,0.00045,120,"2025-09-12T13:46:30.375",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203385,1757684790399,"fUST",-100807.64896412,0.00045,30,"2025-09-12T13:46:30.399",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203386,1757684790423,"fUST",-2036.32528238,0.00045,120,"2025-09-12T13:46:30.423",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203387,1757684790449,"fUST",-5579.26381943,0.00045,120,"2025-09-12T13:46:30.449",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203388,1757684790476,"fUST",-163.5939787,0.00045,120,"2025-09-12T13:46:30.476",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203389,1757684790501,"fUST",-5385.7489135,0.00045,120,"2025-09-12T13:46:30.501",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203390,1757684790527,"fUST",-176.327,0.00045043,72,"2025-09-12T13:46:30.527",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203391,1757684790552,"fUST",-10300.0,0.000451,120,"2025-09-12T13:46:30.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203392,1757684790579,"fUST",-3707.72,0.00045205,120,"2025-09-12T13:46:30.579",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203393,1757684790605,"fUST",-1120.45,0.00045205,120,"2025-09-12T13:46:30.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203394,1757684790630,"fUST",-1019.89,0.00045205,120,"2025-09-12T13:46:30.630",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203395,1757684790656,"fUST",-3707.72,0.00045479,120,"2025-09-12T13:46:30.656",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203396,1757684790682,"fUST",-1120.45,0.00045479,120,"2025-09-12T13:46:30.682",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203397,1757684790708,"fUST",-3707.72,0.00045753,120,"2025-09-12T13:46:30.708",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203398,1757684790734,"fUST",-1120.45,0.00045753,120,"2025-09-12T13:46:30.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203399,1757684790759,"fUST",-500.0,0.0004578,30,"2025-09-12T13:46:30.759",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203400,1757684790783,"fUST",-1000.0,0.00045999,120,"2025-09-12T13:46:30.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203401,1757684790807,"fUST",-11726.72784263,0.00045999,120,"2025-09-12T13:46:30.807",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203402,1757684790832,"fUST",-300.0,0.00046,120,"2025-09-12T13:46:30.832",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203403,1757684790858,"fUST",-1000.0,0.00046,120,"2025-09-12T13:46:30.858",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203404,1757684790882,"fUST",-372.51245641,0.00046,120,"2025-09-12T13:46:30.882",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203405,1757684790907,"fUST",-3707.72,0.00046027,120,"2025-09-12T13:46:30.907",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203406,1757684790931,"fUST",-1120.45,0.00046027,120,"2025-09-12T13:46:30.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203407,1757684790955,"fUST",-155.0,0.000461,120,"2025-09-12T13:46:30.955",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203408,1757684790978,"fUST",-3789.2429154,0.0004625,58,"2025-09-12T13:46:30.978",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203409,1757684791003,"fUST",-3707.72,0.00046301,120,"2025-09-12T13:46:31.003",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203410,1757684791027,"fUST",-1120.45,0.00046301,120,"2025-09-12T13:46:31.027",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203411,1757684791156,"fUST",-20000.0,0.000465,30,"2025-09-12T13:46:31.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203412,1757684791184,"fUST",-2000.0,0.000465,120,"2025-09-12T13:46:31.184",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203413,1757684791210,"fUST",-3707.72,0.00046575,120,"2025-09-12T13:46:31.210",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203414,1757684791237,"fUST",-1120.45,0.00046575,120,"2025-09-12T13:46:31.237",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203415,1757684793090,"fUST",205.932548,0.000389,30,"2025-09-12T13:46:33.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203416,1757684797782,"fUST",211.820753,0.000389,30,"2025-09-12T13:46:37.782",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203417,1757684799353,"fUST",151.0,0.000389,30,"2025-09-12T13:46:39.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203418,1757684799922,"fUST",263.323274,0.00028767,60,"2025-09-12T13:46:39.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203419,1757684800888,"fUST",151.0,0.000389,30,"2025-09-12T13:46:40.888",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203420,1757684800997,"fUST",3000.0,0.00042442,60,"2025-09-12T13:46:40.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203421,1757684802477,"fUST",151.0,0.000389,30,"2025-09-12T13:46:42.477",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203422,1757684813270,"fUST",-331.81,0.00028555,30,"2025-09-12T13:46:53.270",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203423,1757684813305,"fUST",-160.0,0.00029,30,"2025-09-12T13:46:53.305",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203424,1757684813342,"fUST",-3000.0,0.00043538,60,"2025-09-12T13:46:53.342",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203425,1757684813367,"fUST",-3000.0,0.00044634,60,"2025-09-12T13:46:53.367",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203426,1757684813392,"fUST",-3000.0,0.0004573,60,"2025-09-12T13:46:53.392",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203427,1757684813417,"fUST",-3707.72,0.00046849,120,"2025-09-12T13:46:53.417",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203428,1757684813443,"fUST",-1120.45,0.00046849,120,"2025-09-12T13:46:53.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203429,1757684813469,"fUST",-150.0,0.00047,120,"2025-09-12T13:46:53.469",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203430,1757684813501,"fUST",-1000.0,0.00047,120,"2025-09-12T13:46:53.501",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203431,1757684813526,"fUST",-20000.0,0.00047,30,"2025-09-12T13:46:53.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203432,1757684813552,"fUST",-5000.0,0.00047,120,"2025-09-12T13:46:53.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203433,1757684813577,"fUST",-3707.72,0.00047123,120,"2025-09-12T13:46:53.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203434,1757684813603,"fUST",-1120.45,0.00047123,120,"2025-09-12T13:46:53.603",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203435,1757684813629,"fUST",-3707.72,0.00047397,120,"2025-09-12T13:46:53.629",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203436,1757684813656,"fUST",-1120.45,0.00047397,120,"2025-09-12T13:46:53.656",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203437,1757684813681,"fUST",-502296.0,0.0004744,30,"2025-09-12T13:46:53.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203438,1757684813706,"fUST",-155.0,0.000476,120,"2025-09-12T13:46:53.706",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203439,1757684813733,"fUST",-3707.72,0.00047671,120,"2025-09-12T13:46:53.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203440,1757684813758,"fUST",-1120.45,0.00047671,120,"2025-09-12T13:46:53.758",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203441,1757684813783,"fUST",-255.40425,0.00047866,120,"2025-09-12T13:46:53.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203442,1757684813807,"fUST",-2000.0,0.000479,120,"2025-09-12T13:46:53.807",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203443,1757684813832,"fUST",-3707.72,0.00047945,120,"2025-09-12T13:46:53.832",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203444,1757684813858,"fUST",-1120.45,0.00047945,120,"2025-09-12T13:46:53.858",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203445,1757684813884,"fUST",-1019.89,0.00047945,120,"2025-09-12T13:46:53.884",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203446,1757684814017,"fUST",-1000.0,0.00047999,120,"2025-09-12T13:46:54.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203447,1757684814044,"fUST",-300.0,0.00048,120,"2025-09-12T13:46:54.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203448,1757684814069,"fUST",-5840.1926523,0.00048,120,"2025-09-12T13:46:54.069",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203449,1757684814096,"fUST",-1000.0,0.00048,120,"2025-09-12T13:46:54.096",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203450,1757684814120,"fUST",-1020.4225455,0.00048,120,"2025-09-12T13:46:54.120",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203451,1757684814144,"fUST",-1056.5,0.00048,60,"2025-09-12T13:46:54.144",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203452,1757684814169,"fUST",-3707.72,0.00048219,120,"2025-09-12T13:46:54.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203453,1757684814194,"fUST",-1120.45,0.00048219,120,"2025-09-12T13:46:54.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203454,1757684814219,"fUST",-800000.0,0.0004844,30,"2025-09-12T13:46:54.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203455,1757684814245,"fUST",-3707.72,0.00048493,120,"2025-09-12T13:46:54.245",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203456,1757684814271,"fUST",-1120.45,0.00048493,120,"2025-09-12T13:46:54.271",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203457,1757684814295,"fUST",-2000.0,0.000485,120,"2025-09-12T13:46:54.295",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203458,1757684814319,"fUST",-20000.0,0.000486,120,"2025-09-12T13:46:54.319",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203459,1757684814344,"fUST",-20000.0,0.000486,120,"2025-09-12T13:46:54.344",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203460,1757684814370,"fUST",-3707.72,0.00048767,120,"2025-09-12T13:46:54.370",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203461,1757684814395,"fUST",-1120.45,0.00048767,120,"2025-09-12T13:46:54.395",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203462,1757684814420,"fUST",-1000.0,0.00048999,120,"2025-09-12T13:46:54.420",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203463,1757684814445,"fUST",-299.318726,0.00049,120,"2025-09-12T13:46:54.445",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203464,1757684814473,"fUST",-1000.0,0.00049,120,"2025-09-12T13:46:54.473",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203465,1757684814499,"fUST",-155.0,0.00049,120,"2025-09-12T13:46:54.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203466,1757684814524,"fUST",-3707.72,0.00049041,120,"2025-09-12T13:46:54.524",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203467,1757684814549,"fUST",-1120.45,0.00049041,120,"2025-09-12T13:46:54.549",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203468,1757684814574,"fUST",-3707.72,0.00049315,120,"2025-09-12T13:46:54.574",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203469,1757684814600,"fUST",-1120.45,0.00049315,120,"2025-09-12T13:46:54.600",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203470,1757684814624,"fUST",-2000.0,0.000495,120,"2025-09-12T13:46:54.624",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203471,1757684814649,"fUST",-512.0,0.0004952,120,"2025-09-12T13:46:54.649",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203472,1757684814674,"fUST",-3707.72,0.00049589,120,"2025-09-12T13:46:54.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203473,1757684814699,"fUST",-1120.45,0.00049589,120,"2025-09-12T13:46:54.699",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203474,1757684814724,"fUST",-3707.72,0.00049863,120,"2025-09-12T13:46:54.724",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203475,1757684814749,"fUST",-1120.45,0.00049863,120,"2025-09-12T13:46:54.749",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203476,1757684814774,"fUST",-1000.0,0.00049999,120,"2025-09-12T13:46:54.774",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203477,1757684814798,"fUST",-156000.0,0.0005,120,"2025-09-12T13:46:54.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203478,1757684814823,"fUST",-300.0,0.0005,120,"2025-09-12T13:46:54.823",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203479,1757684814849,"fUST",-1000.0,0.0005,120,"2025-09-12T13:46:54.849",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203480,1757684814874,"fUST",-2359.35412728,0.0005,120,"2025-09-12T13:46:54.874",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203481,1757684814898,"fUST",-100000.0,0.0005,30,"2025-09-12T13:46:54.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203482,1757684814923,"fUST",-8745.95271943,0.0005,120,"2025-09-12T13:46:54.923",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203483,1757684814949,"fUST",-449.45253022,0.0005,120,"2025-09-12T13:46:54.949",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203484,1757684814974,"fUST",-2748.51,0.0005,120,"2025-09-12T13:46:54.974",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203485,1757684814999,"fUST",-301.8593737,0.0005,120,"2025-09-12T13:46:54.999",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203486,1757684815024,"fUST",-17000.0,0.0005,90,"2025-09-12T13:46:55.024",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203487,1757684815048,"fUST",-1301.07506384,0.0005,120,"2025-09-12T13:46:55.048",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203488,1757684815072,"fUST",-840.0075315,0.0005,120,"2025-09-12T13:46:55.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203489,1757684815097,"fUST",-390.15304601,0.0005,30,"2025-09-12T13:46:55.097",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203490,1757684815121,"fUST",-1177.47225211,0.0005,120,"2025-09-12T13:46:55.121",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203491,1757684815144,"fUST",-2673.45,0.0005,30,"2025-09-12T13:46:55.144",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203492,1757684815169,"fUST",-3707.89369976,0.00050136,120,"2025-09-12T13:46:55.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203493,1757684815194,"fUST",-1120.54484407,0.00050136,120,"2025-09-12T13:46:55.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203494,1757684815219,"fUST",-500000.0,0.0005044,30,"2025-09-12T13:46:55.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203495,1757684815243,"fUST",-155.0,0.000505,120,"2025-09-12T13:46:55.243",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203496,1757684815268,"fUST",-321128.55605489,0.00050597,120,"2025-09-12T13:46:55.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203497,1757684815293,"fUST",-1019.89,0.00050684,120,"2025-09-12T13:46:55.293",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203498,1757684815317,"fUST",-1000.0,0.00050999,120,"2025-09-12T13:46:55.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203499,1757684815341,"fUST",-151.3107036,0.00051,120,"2025-09-12T13:46:55.341",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203500,1757684815366,"fUST",-1000.0,0.00051,120,"2025-09-12T13:46:55.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203501,1757684815391,"fUST",-3000.0,0.00051,85,"2025-09-12T13:46:55.391",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203502,1757684815416,"fUST",-3000.0,0.0005101,85,"2025-09-12T13:46:55.416",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203503,1757684815440,"fUST",-3000.0,0.0005102,85,"2025-09-12T13:46:55.440",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203504,1757684815467,"fUST",-3000.0,0.0005103,85,"2025-09-12T13:46:55.467",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203505,1757684815496,"fUST",-3000.0,0.0005104,85,"2025-09-12T13:46:55.496",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203506,1757684815522,"fUST",-3000.0,0.0005105,85,"2025-09-12T13:46:55.522",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203507,1757684815547,"fUST",-3000.0,0.0005106,85,"2025-09-12T13:46:55.547",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203508,1757684815573,"fUST",-3000.0,0.0005107,85,"2025-09-12T13:46:55.573",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203509,1757684815597,"fUST",-3226.236598,0.0005108,85,"2025-09-12T13:46:55.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203510,1757684815622,"fUST",-390713.70328179,0.0005111,30,"2025-09-12T13:46:55.622",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203516,1757684844352,"fUST",-8000022.0,0.00028555,20,"2025-09-12T13:47:24.352",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203518,1757684871417,"fUST",1361.7331812,0.000135,2,"2025-09-12T13:47:51.417",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203520,1757684907080,"fUST",151.0,0.00024,120,"2025-09-12T13:48:27.080",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203521,1757684908483,"fUST",151.0,0.000258,120,"2025-09-12T13:48:28.483",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203522,1757684940741,"fUST",6905.567797,0.000135,2,"2025-09-12T13:49:00.741",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203695,1757685035880,"fUST",1393.70809,0.00027,120,"2025-09-12T13:50:35.880",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203719,1757685038000,"fUST",-300.0,0.00013596,2,"2025-09-12T13:50:38.000",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203720,1757685038009,"fUST",-1011.0,0.00013596,2,"2025-09-12T13:50:38.009",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203721,1757685038019,"fUST",-1200.0,0.00013597,2,"2025-09-12T13:50:38.019",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203722,1757685038028,"fUST",-298.01639835,0.00013597,2,"2025-09-12T13:50:38.028",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203725,1757685038037,"fUST",-236.12931814,0.00013597,2,"2025-09-12T13:50:38.037",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203727,1757685038046,"fUST",-208.65314018,0.00013597,2,"2025-09-12T13:50:38.046",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203730,1757685038055,"fUST",-378.58896965,0.00013597,2,"2025-09-12T13:50:38.055",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203732,1757685038064,"fUST",-323436.33658989,0.00013598,2,"2025-09-12T13:50:38.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203735,1757685038073,"fUST",-151.0,0.000136,2,"2025-09-12T13:50:38.073",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203738,1757685038083,"fUST",-500.82849927,0.00013673,2,"2025-09-12T13:50:38.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203740,1757685038092,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.092",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203742,1757685038101,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.101",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203744,1757685038110,"fUST",-500.2014928,0.00013673,2,"2025-09-12T13:50:38.110",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203747,1757685038119,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.119",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203749,1757685038128,"fUST",-501.07470523,0.00013673,2,"2025-09-12T13:50:38.128",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203751,1757685038137,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.137",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203753,1757685038146,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.146",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203755,1757685038155,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.155",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203756,1757685038164,"fUST",-201.84366764,0.00013673,2,"2025-09-12T13:50:38.164",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203758,1757685038174,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.174",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203760,1757685038183,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.183",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203762,1757685038193,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.193",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203764,1757685038203,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.203",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203767,1757685038212,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.212",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203769,1757685038221,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.221",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203771,1757685038230,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.230",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203773,1757685038239,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203775,1757685038248,"fUST",-500.0,0.00013673,2,"2025-09-12T13:50:38.248",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203777,1757685038257,"fUST",-444.44085401,0.00013673,2,"2025-09-12T13:50:38.257",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203778,1757685038266,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.266",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203780,1757685038276,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203781,1757685038286,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.286",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203782,1757685038295,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.295",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203783,1757685038304,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.304",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203784,1757685038313,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.313",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203785,1757685038322,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.322",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203786,1757685038331,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.331",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203787,1757685038341,"fUST",-186.78663861,0.00013698,2,"2025-09-12T13:50:38.341",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203788,1757685038350,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.350",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203789,1757685038361,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.361",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203790,1757685038370,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.370",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203791,1757685038379,"fUST",-268.92730588,0.00013698,2,"2025-09-12T13:50:38.379",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203792,1757685038389,"fUST",-490.30707561,0.00013698,2,"2025-09-12T13:50:38.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203793,1757685038398,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.398",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203794,1757685038407,"fUST",-193.25019922,0.00013698,2,"2025-09-12T13:50:38.407",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203795,1757685038416,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.416",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203797,1757685038427,"fUST",-471.38287497,0.00013698,2,"2025-09-12T13:50:38.427",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203799,1757685038436,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203801,1757685038448,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.448",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203803,1757685038458,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.458",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203805,1757685038467,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.467",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203820,1757685038601,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.601",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203822,1757685038611,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.611",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203825,1757685038621,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.621",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203827,1757685038631,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.631",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203829,1757685038640,"fUST",-337.16326598,0.00013698,2,"2025-09-12T13:50:38.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203830,1757685038649,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.649",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203832,1757685038658,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.658",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203835,1757685038667,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.667",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203836,1757685038679,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.679",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203838,1757685038688,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.688",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203841,1757685038698,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.698",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203842,1757685038706,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.706",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203845,1757685038716,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203847,1757685038725,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203849,1757685038735,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.735",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203851,1757685038744,"fUST",-506.21926031,0.00013698,2,"2025-09-12T13:50:38.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203852,1757685038754,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.754",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203855,1757685038764,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.764",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203857,1757685038774,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.774",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203858,1757685038783,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203860,1757685038792,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.792",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203862,1757685038801,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203864,1757685038810,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.810",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203866,1757685038819,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.819",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203868,1757685038828,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203870,1757685038837,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203872,1757685038846,"fUST",-486.07950589,0.00013698,2,"2025-09-12T13:50:38.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203874,1757685038856,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203876,1757685038865,"fUST",-482.8578257,0.00013698,2,"2025-09-12T13:50:38.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203879,1757685038875,"fUST",-490.29221846,0.00013698,2,"2025-09-12T13:50:38.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203880,1757685038884,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.884",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203883,1757685038893,"fUST",-402.7142657,0.00013698,2,"2025-09-12T13:50:38.893",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203885,1757685038903,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.903",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203887,1757685038911,"fUST",-485.94920962,0.00013698,2,"2025-09-12T13:50:38.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203889,1757685038921,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203891,1757685038931,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203893,1757685038940,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.940",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203895,1757685038949,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.949",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203897,1757685038958,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203899,1757685038967,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203900,1757685038980,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.980",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203902,1757685038989,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.989",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203905,1757685038999,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:38.999",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203907,1757685039007,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203909,1757685039017,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203911,1757685039026,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.026",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203913,1757685039034,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203914,1757685039044,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203916,1757685039053,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.053",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203918,1757685039062,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203920,1757685039072,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203923,1757685039082,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.082",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203924,1757685039092,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.092",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203927,1757685039102,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.102",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203929,1757685039111,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.111",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203930,1757685039120,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.120",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203932,1757685039129,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.129",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203934,1757685039138,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.138",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203936,1757685039147,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.147",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203938,1757685039156,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203940,1757685039165,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.165",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203942,1757685039176,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.176",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203945,1757685039185,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.185",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203946,1757685039194,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203949,1757685039203,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.203",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203951,1757685039213,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.213",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203952,1757685039222,"fUST",-388.52995406,0.00013698,2,"2025-09-12T13:50:39.222",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203954,1757685039231,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203956,1757685039241,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.241",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203959,1757685039250,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.250",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203961,1757685039260,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.260",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203962,1757685039270,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.270",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203964,1757685039279,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.279",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203967,1757685039288,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203969,1757685039298,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203970,1757685039307,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.307",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203972,1757685039317,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203975,1757685039327,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.327",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203977,1757685039338,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.338",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203979,1757685039347,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203980,1757685039357,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203982,1757685039366,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203984,1757685039376,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203987,1757685039385,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203989,1757685039394,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203991,1757685039404,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203992,1757685039413,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203994,1757685039425,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.425",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203996,1757685039434,"fUST",-276.3920233,0.00013698,2,"2025-09-12T13:50:39.434",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385203998,1757685039444,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.444",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204000,1757685039453,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.453",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204003,1757685039464,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.464",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204004,1757685039474,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.474",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204007,1757685039484,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.484",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204010,1757685039494,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.494",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204013,1757685039503,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.503",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204016,1757685039513,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204019,1757685039523,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204022,1757685039532,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204026,1757685039544,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.544",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204028,1757685039555,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.555",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204032,1757685039565,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.565",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204035,1757685039575,"fUST",-413.92213104,0.00013698,2,"2025-09-12T13:50:39.575",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204038,1757685039585,"fUST",-487.01326893,0.00013698,2,"2025-09-12T13:50:39.585",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204041,1757685039594,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.594",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204044,1757685039603,"fUST",-488.17869395,0.00013698,2,"2025-09-12T13:50:39.603",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204046,1757685039612,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204049,1757685039622,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.622",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204052,1757685039632,"fUST",-628.78393172,0.00013698,2,"2025-09-12T13:50:39.632",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204055,1757685039641,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.641",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204058,1757685039651,"fUST",-487.63608862,0.00013698,2,"2025-09-12T13:50:39.651",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204061,1757685039660,"fUST",-488.21204967,0.00013698,2,"2025-09-12T13:50:39.660",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204064,1757685039670,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.670",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204067,1757685039683,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204069,1757685039692,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.692",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204072,1757685039702,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.702",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204075,1757685039711,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.711",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204077,1757685039721,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.721",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204079,1757685039730,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.730",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204081,1757685039739,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.739",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204083,1757685039748,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.748",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204085,1757685039757,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204087,1757685039766,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204089,1757685039776,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204091,1757685039787,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.787",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204093,1757685039797,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.797",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204095,1757685039807,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.807",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204097,1757685039816,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.816",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204099,1757685039825,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.825",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204101,1757685039835,"fUST",-482.66831065,0.00013698,2,"2025-09-12T13:50:39.835",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204103,1757685039844,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204105,1757685039854,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.854",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204107,1757685039863,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204109,1757685039874,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.874",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204111,1757685039883,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.883",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204113,1757685039893,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.893",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204115,1757685039903,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.903",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204116,1757685039912,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204118,1757685039921,"fUST",-482.04299615,0.00013698,2,"2025-09-12T13:50:39.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204120,1757685039933,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.933",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204122,1757685039942,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204124,1757685039951,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.951",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204126,1757685039961,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.961",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204128,1757685039971,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.971",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204130,1757685039980,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.980",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204132,1757685039989,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.989",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204134,1757685039998,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:39.998",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204136,1757685040008,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.008",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204138,1757685040017,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204140,1757685040027,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.027",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204142,1757685040036,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204144,1757685040045,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.045",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204146,1757685040054,"fUST",-490.22059249,0.00013698,2,"2025-09-12T13:50:40.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204148,1757685040063,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.063",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204149,1757685040073,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.073",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204151,1757685040082,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.082",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204153,1757685040091,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.091",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204155,1757685040100,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.100",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204157,1757685040109,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204159,1757685040118,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.118",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204161,1757685040127,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.127",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204163,1757685040136,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.136",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204165,1757685040145,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.145",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204167,1757685040154,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.154",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204169,1757685040163,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.163",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204171,1757685040176,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.176",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204173,1757685040187,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.187",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204175,1757685040196,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204178,1757685040206,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.206",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204179,1757685040215,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204181,1757685040224,"fUST",-485.29584731,0.00013698,2,"2025-09-12T13:50:40.224",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204183,1757685040234,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204185,1757685040243,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.243",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204188,1757685040253,"fUST",-482.26518072,0.00013698,2,"2025-09-12T13:50:40.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204189,1757685040262,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.262",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204191,1757685040272,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.272",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204194,1757685040282,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.282",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204195,1757685040291,"fUST",-486.00297298,0.00013698,2,"2025-09-12T13:50:40.291",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204197,1757685040300,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.300",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204199,1757685040309,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.309",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204201,1757685040319,"fUST",-482.20888427,0.00013698,2,"2025-09-12T13:50:40.319",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204203,1757685040328,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.328",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204205,1757685040337,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.337",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204207,1757685040347,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204209,1757685040356,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.356",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204211,1757685040366,"fUST",-485.45406545,0.00013698,2,"2025-09-12T13:50:40.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204213,1757685040377,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.377",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204215,1757685040387,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.387",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204217,1757685040397,"fUST",-484.59745741,0.00013698,2,"2025-09-12T13:50:40.397",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204219,1757685040406,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.406",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204221,1757685040416,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.416",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204223,1757685040429,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.429",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204225,1757685040438,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204227,1757685040447,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204228,1757685040457,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.457",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204230,1757685040466,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204232,1757685040475,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.475",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204233,1757685040485,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.485",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204235,1757685040495,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.495",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204237,1757685040504,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204239,1757685040513,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204241,1757685040522,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.522",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204243,1757685040532,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204245,1757685040541,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.541",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204247,1757685040554,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.554",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204248,1757685040562,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.562",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204250,1757685040572,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.572",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204252,1757685040582,"fUST",-526.20638479,0.00013698,2,"2025-09-12T13:50:40.582",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204254,1757685040591,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.591",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204256,1757685040600,"fUST",-368.75887402,0.00013698,2,"2025-09-12T13:50:40.600",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204258,1757685040609,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.609",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204260,1757685040619,"fUST",-485.55161186,0.00013698,2,"2025-09-12T13:50:40.619",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204262,1757685040629,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.629",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204264,1757685040639,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.639",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204266,1757685040649,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.649",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204268,1757685040659,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.659",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204270,1757685040668,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.668",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204272,1757685040678,"fUST",-482.00226032,0.00013698,2,"2025-09-12T13:50:40.678",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204274,1757685040688,"fUST",-486.47111963,0.00013698,2,"2025-09-12T13:50:40.688",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204276,1757685040697,"fUST",-376.8345545,0.00013698,2,"2025-09-12T13:50:40.697",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204278,1757685040707,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.707",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204280,1757685040716,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204282,1757685040725,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204284,1757685040735,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.735",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204286,1757685040744,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204288,1757685040753,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.753",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204290,1757685040763,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.763",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204292,1757685040773,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.773",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204294,1757685040782,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.782",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204296,1757685040791,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.791",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204298,1757685040801,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204300,1757685040810,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.810",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204302,1757685040819,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.819",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204304,1757685040828,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204306,1757685040838,"fUST",-482.56057162,0.00013698,2,"2025-09-12T13:50:40.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204308,1757685040847,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.847",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204310,1757685040863,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204313,1757685040875,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204314,1757685040885,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.885",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204317,1757685040895,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.895",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204318,1757685040905,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.905",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204321,1757685040915,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204323,1757685040925,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.925",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204325,1757685040935,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204326,1757685040945,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:40.945",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204343,1757685041093,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.093",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204345,1757685041103,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204347,1757685041113,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.113",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204349,1757685041123,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.123",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204351,1757685041132,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.132",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204353,1757685041142,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.142",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204355,1757685041151,"fUST",-487.02606013,0.00013698,2,"2025-09-12T13:50:41.151",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204357,1757685041160,"fUST",-507.95735883,0.00013698,2,"2025-09-12T13:50:41.160",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204359,1757685041170,"fUST",-184.70746037,0.00013698,2,"2025-09-12T13:50:41.170",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204361,1757685041183,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.183",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204363,1757685041192,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.192",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204365,1757685041201,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204367,1757685041211,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.211",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204369,1757685041220,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.220",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204371,1757685041230,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.230",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204373,1757685041239,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204375,1757685041248,"fUST",-173.21058564,0.00013698,2,"2025-09-12T13:50:41.248",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204377,1757685041258,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.258",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204378,1757685041267,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.267",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204379,1757685041276,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204380,1757685041285,"fUST",-273.88573007,0.00013698,2,"2025-09-12T13:50:41.285",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204381,1757685041294,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.294",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204382,1757685041303,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.303",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204383,1757685041312,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.312",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204384,1757685041322,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.322",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204385,1757685041331,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.331",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204386,1757685041340,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204387,1757685041349,"fUST",-643.14,0.00013698,2,"2025-09-12T13:50:41.349",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204388,1757685041359,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.359",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204389,1757685041368,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.368",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204390,1757685041377,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.377",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204391,1757685041387,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.387",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204392,1757685041396,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.396",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204393,1757685041405,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.405",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204394,1757685041415,"fUST",-484.62279304,0.00013698,2,"2025-09-12T13:50:41.415",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204395,1757685041425,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.425",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204396,1757685041435,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.435",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204397,1757685041444,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.444",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204398,1757685041454,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.454",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204399,1757685041466,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204400,1757685041475,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.475",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204401,1757685041488,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.488",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204402,1757685041498,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.498",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204403,1757685041508,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.508",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204404,1757685041518,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.518",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204405,1757685041527,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.527",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204406,1757685041537,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.537",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204407,1757685041550,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.550",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204409,1757685041560,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.560",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204411,1757685041569,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.569",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204413,1757685041579,"fUST",-484.85716842,0.00013698,2,"2025-09-12T13:50:41.579",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204415,1757685041589,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.589",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204417,1757685041598,"fUST",-445.27966066,0.00013698,2,"2025-09-12T13:50:41.598",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204418,1757685041607,"fUST",-502.82860444,0.00013698,2,"2025-09-12T13:50:41.607",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204420,1757685041616,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204422,1757685041626,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204424,1757685041636,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204426,1757685041646,"fUST",-484.04086642,0.00013698,2,"2025-09-12T13:50:41.646",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204428,1757685041654,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.654",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204430,1757685041663,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.663",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204432,1757685041673,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.673",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204434,1757685041682,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.682",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204436,1757685041691,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.691",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204438,1757685041703,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.703",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204440,1757685041712,"fUST",-484.69050205,0.00013698,2,"2025-09-12T13:50:41.712",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204442,1757685041722,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.722",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204444,1757685041731,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.731",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204446,1757685041741,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.741",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204448,1757685041751,"fUST",-2116.72,0.00013698,2,"2025-09-12T13:50:41.751",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204450,1757685041760,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.760",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204452,1757685041769,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.769",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204454,1757685041778,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.778",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204456,1757685041788,"fUST",-686.19,0.00013698,2,"2025-09-12T13:50:41.788",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204458,1757685041798,"fUST",-2417.02,0.00013698,2,"2025-09-12T13:50:41.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204460,1757685041807,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.807",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204462,1757685041817,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.817",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204464,1757685041826,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.826",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204466,1757685041835,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.835",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204468,1757685041844,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204469,1757685041854,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.854",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204472,1757685041864,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.864",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204473,1757685041873,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.873",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204476,1757685041882,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.882",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204477,1757685041892,"fUST",-486.97521712,0.00013698,2,"2025-09-12T13:50:41.892",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204480,1757685041902,"fUST",-483.96622684,0.00013698,2,"2025-09-12T13:50:41.902",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204481,1757685041911,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204483,1757685041920,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.920",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204485,1757685041931,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204487,1757685041941,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204489,1757685041950,"fUST",-489.24202668,0.00013698,2,"2025-09-12T13:50:41.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204491,1757685041959,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.959",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204493,1757685041969,"fUST",-643.43,0.00013698,2,"2025-09-12T13:50:41.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204496,1757685041979,"fUST",-483.99890127,0.00013698,2,"2025-09-12T13:50:41.979",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204498,1757685041988,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204500,1757685041997,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:41.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204501,1757685042006,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204503,1757685042015,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.015",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204506,1757685042025,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.025",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204507,1757685042035,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.035",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204509,1757685042045,"fUST",-1203.48,0.00013698,2,"2025-09-12T13:50:42.045",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204511,1757685042054,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204513,1757685042064,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204515,1757685042073,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.073",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204517,1757685042082,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.082",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204519,1757685042092,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.092",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204521,1757685042101,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.101",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204523,1757685042110,"fUST",-483.10447544,0.00013698,2,"2025-09-12T13:50:42.110",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204526,1757685042119,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.119",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204527,1757685042129,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.129",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204529,1757685042138,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.138",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204531,1757685042147,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.147",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204533,1757685042156,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204535,1757685042165,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.165",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204537,1757685042175,"fUST",-482.18578193,0.00013698,2,"2025-09-12T13:50:42.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204540,1757685042187,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.187",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204542,1757685042201,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204545,1757685042214,"fUST",-485.83684232,0.00013698,2,"2025-09-12T13:50:42.214",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204547,1757685042227,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.227",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204549,1757685042239,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204552,1757685042251,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204554,1757685042264,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.264",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204556,1757685042276,"fUST",-486.06725576,0.00013698,2,"2025-09-12T13:50:42.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204559,1757685042290,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.290",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204561,1757685042303,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.303",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204563,1757685042314,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.314",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204565,1757685042326,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.326",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204568,1757685042340,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204571,1757685042353,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204573,1757685042364,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.364",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204576,1757685042377,"fUST",-567.95123225,0.00013698,2,"2025-09-12T13:50:42.377",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204578,1757685042388,"fUST",-484.59805901,0.00013698,2,"2025-09-12T13:50:42.388",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204580,1757685042400,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.400",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204583,1757685042412,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.412",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204585,1757685042425,"fUST",-316.56584568,0.00013698,2,"2025-09-12T13:50:42.425",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204587,1757685042437,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.437",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204590,1757685042448,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.448",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204592,1757685042459,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.459",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204594,1757685042469,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.469",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204596,1757685042481,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.481",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204598,1757685042492,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204601,1757685042504,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204603,1757685042516,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204605,1757685042528,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.528",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204608,1757685042546,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.546",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204609,1757685042560,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.560",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204610,1757685042572,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.572",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204611,1757685042586,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.586",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204612,1757685042597,"fUST",-4526.32,0.00013698,2,"2025-09-12T13:50:42.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204613,1757685042607,"fUST",-629.14060203,0.00013698,2,"2025-09-12T13:50:42.607",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204614,1757685042617,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.617",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204615,1757685042628,"fUST",-783.84,0.00013698,2,"2025-09-12T13:50:42.628",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204616,1757685042641,"fUST",-482.63726045,0.00013698,2,"2025-09-12T13:50:42.641",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204617,1757685042655,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204618,1757685042667,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.667",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204619,1757685042680,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.680",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204620,1757685042691,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.691",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204621,1757685042702,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.702",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204622,1757685042714,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204623,1757685042729,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.729",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204624,1757685042740,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.740",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204626,1757685042751,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.751",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204628,1757685042761,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.761",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204630,1757685042772,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.772",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204632,1757685042783,"fUST",-402.49211179,0.00013698,2,"2025-09-12T13:50:42.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204634,1757685042794,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204636,1757685042805,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.805",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204639,1757685042816,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.816",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204641,1757685042827,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.827",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204643,1757685042838,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204645,1757685042848,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.848",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204648,1757685042859,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204650,1757685042870,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.870",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204652,1757685042881,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.881",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204654,1757685042892,"fUST",-521.83,0.00013698,2,"2025-09-12T13:50:42.892",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204657,1757685042903,"fUST",-502.84866395,0.00013698,2,"2025-09-12T13:50:42.903",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204659,1757685042915,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204661,1757685042928,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.928",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204663,1757685042938,"fUST",-500.0,0.00013698,2,"2025-09-12T13:50:42.938",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204665,1757685042950,"fUST",-500.0,0.00013698,2,"2025-09-12T13:50:42.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204667,1757685042961,"fUST",-500.0,0.00013698,2,"2025-09-12T13:50:42.961",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204670,1757685042973,"fUST",-500.0,0.00013698,2,"2025-09-12T13:50:42.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204672,1757685042984,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:42.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204674,1757685042996,"fUST",-500.0,0.00013698,2,"2025-09-12T13:50:42.996",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204676,1757685043007,"fUST",-500.0,0.00013698,2,"2025-09-12T13:50:43.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204678,1757685043017,"fUST",-495.80048611,0.00013698,2,"2025-09-12T13:50:43.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204680,1757685043028,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.028",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204684,1757685043039,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.039",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204686,1757685043050,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204688,1757685043061,"fUST",-1000.0,0.00013698,2,"2025-09-12T13:50:43.061",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204690,1757685043072,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204692,1757685043083,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204694,1757685043094,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204698,1757685043105,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.105",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204700,1757685043116,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.116",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204702,1757685043126,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.126",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204704,1757685043137,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.137",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204706,1757685043148,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.148",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204708,1757685043160,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.160",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204711,1757685043171,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.171",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204713,1757685043183,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.183",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204715,1757685043195,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.195",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204717,1757685043206,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.206",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204719,1757685043216,"fUST",-485.23116029,0.00013698,2,"2025-09-12T13:50:43.216",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204722,1757685043227,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.227",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204724,1757685043238,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.238",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204726,1757685043249,"fUST",-346.08558636,0.00013698,2,"2025-09-12T13:50:43.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204728,1757685043259,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.259",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204730,1757685043270,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.270",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204732,1757685043281,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.281",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204735,1757685043292,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.292",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204737,1757685043303,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.303",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204739,1757685043314,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.314",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204741,1757685043325,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.325",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204743,1757685043336,"fUST",-481.48922692,0.00013698,2,"2025-09-12T13:50:43.336",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204746,1757685043347,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204748,1757685043358,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.358",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204750,1757685043370,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.370",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204752,1757685043381,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.381",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204754,1757685043391,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.391",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204756,1757685043403,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204759,1757685043414,"fUST",-482.80465601,0.00013698,2,"2025-09-12T13:50:43.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204761,1757685043426,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.426",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204763,1757685043437,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.437",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204765,1757685043448,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.448",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204767,1757685043459,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.459",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204792,1757685043613,"fUST",-486.45959772,0.00013698,2,"2025-09-12T13:50:43.613",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204797,1757685043633,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.633",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204802,1757685043646,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.646",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204805,1757685043655,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204809,1757685043665,"fUST",-483.72794287,0.00013698,2,"2025-09-12T13:50:43.665",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204812,1757685043676,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.676",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204814,1757685043685,"fUST",-1070.42,0.00013698,2,"2025-09-12T13:50:43.685",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204816,1757685043699,"fUST",-1070.44470647,0.00013698,2,"2025-09-12T13:50:43.699",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204818,1757685043708,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.708",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204820,1757685043717,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.717",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204822,1757685043727,"fUST",-483.03585346,0.00013698,2,"2025-09-12T13:50:43.727",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204824,1757685043736,"fUST",-1998.84,0.00013698,2,"2025-09-12T13:50:43.736",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204825,1757685043745,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.745",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204827,1757685043755,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.755",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204829,1757685043765,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.765",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204831,1757685043774,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.774",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204833,1757685043783,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204835,1757685043792,"fUST",-481.8718385,0.00013698,2,"2025-09-12T13:50:43.792",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204837,1757685043801,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204839,1757685043811,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.811",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204841,1757685043819,"fUST",-621.678102,0.00013698,2,"2025-09-12T13:50:43.819",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204843,1757685043829,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.829",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204845,1757685043838,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204847,1757685043847,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.847",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204849,1757685043856,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204851,1757685043865,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204853,1757685043874,"fUST",-157.1414778,0.00013698,2,"2025-09-12T13:50:43.874",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204855,1757685043884,"fUST",-157.0661181,0.00013698,2,"2025-09-12T13:50:43.884",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204857,1757685043893,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.893",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204859,1757685043904,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204862,1757685043913,"fUST",-157.09091652,0.00013698,2,"2025-09-12T13:50:43.913",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204863,1757685043922,"fUST",-480.35917159,0.00013698,2,"2025-09-12T13:50:43.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204865,1757685043933,"fUST",-157.20307173,0.00013698,2,"2025-09-12T13:50:43.933",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204868,1757685043943,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.943",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204870,1757685043952,"fUST",-157.00411875,0.00013698,2,"2025-09-12T13:50:43.952",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204872,1757685043961,"fUST",-500.0,0.00013698,2,"2025-09-12T13:50:43.961",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204873,1757685043971,"fUST",-246.4559315,0.00013698,2,"2025-09-12T13:50:43.971",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204875,1757685043980,"fUST",-305.31043833,0.00013698,2,"2025-09-12T13:50:43.980",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204878,1757685043989,"fUST",-157.0,0.00013698,2,"2025-09-12T13:50:43.989",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204879,1757685043999,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:43.999",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204882,1757685044007,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204883,1757685044016,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.016",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204885,1757685044025,"fUST",-157.0,0.00013698,2,"2025-09-12T13:50:44.025",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204887,1757685044034,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204889,1757685044043,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.043",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204891,1757685044053,"fUST",-500.0,0.00013698,2,"2025-09-12T13:50:44.053",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204892,1757685044062,"fUST",-157.0,0.00013698,2,"2025-09-12T13:50:44.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204893,1757685044071,"fUST",-157.0,0.00013698,2,"2025-09-12T13:50:44.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204894,1757685044079,"fUST",-157.0,0.00013698,2,"2025-09-12T13:50:44.079",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204895,1757685044088,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.088",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204897,1757685044098,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204899,1757685044107,"fUST",-482.50768519,0.00013698,2,"2025-09-12T13:50:44.107",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204901,1757685044115,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.115",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204903,1757685044124,"fUST",-484.08220643,0.00013698,2,"2025-09-12T13:50:44.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204905,1757685044134,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.134",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204907,1757685044143,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.143",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204909,1757685044152,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.152",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204911,1757685044161,"fUST",-492.54342896,0.00013698,2,"2025-09-12T13:50:44.161",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204913,1757685044170,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.170",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204915,1757685044180,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.180",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204917,1757685044189,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.189",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204919,1757685044198,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.198",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204921,1757685044209,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.209",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204923,1757685044218,"fUST",-485.87198525,0.00013698,2,"2025-09-12T13:50:44.218",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204925,1757685044227,"fUST",-489.81829953,0.00013698,2,"2025-09-12T13:50:44.227",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204927,1757685044236,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.236",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204929,1757685044244,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204931,1757685044253,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204933,1757685044262,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.262",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204935,1757685044272,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.272",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204937,1757685044281,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.281",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204939,1757685044290,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:44.290",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204940,1757685044299,"fUST",-500.0,0.00013698,2,"2025-09-12T13:50:44.299",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204942,1757685044308,"fUST",-957.111867,0.00013699,2,"2025-09-12T13:50:44.308",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204944,1757685044318,"fUST",-1825.11086,0.00013699,2,"2025-09-12T13:50:44.318",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204947,1757685044327,"fUST",-63844.084512,0.00013699,2,"2025-09-12T13:50:44.327",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204949,1757685044336,"fUST",-151.0,0.000139,2,"2025-09-12T13:50:44.336",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204951,1757685044346,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.346",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204953,1757685044355,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.355",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204955,1757685044364,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.364",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204957,1757685044375,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.375",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204959,1757685044385,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204961,1757685044394,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204963,1757685044403,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204965,1757685044413,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204967,1757685044422,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.422",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204969,1757685044432,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.432",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204971,1757685044441,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204973,1757685044451,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.451",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204975,1757685044460,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.460",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204977,1757685044470,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204979,1757685044479,"fUST",-300.0,0.00013971,2,"2025-09-12T13:50:44.479",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204981,1757685044488,"fUST",-600.0,0.00013971,2,"2025-09-12T13:50:44.488",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204983,1757685044497,"fUST",-500.0,0.00013972,2,"2025-09-12T13:50:44.497",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204985,1757685044507,"fUST",-157.0,0.00013972,2,"2025-09-12T13:50:44.507",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204987,1757685044516,"fUST",-157.0,0.00013972,2,"2025-09-12T13:50:44.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204989,1757685044524,"fUST",-500.0,0.00013972,2,"2025-09-12T13:50:44.524",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204991,1757685044534,"fUST",-238.85481629,0.00013972,2,"2025-09-12T13:50:44.534",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204993,1757685044544,"fUST",-157.0,0.00013972,2,"2025-09-12T13:50:44.544",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204995,1757685044556,"fUST",-157.0,0.00013972,2,"2025-09-12T13:50:44.556",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204997,1757685044568,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.568",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385204999,1757685044577,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205001,1757685044586,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.586",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205003,1757685044596,"fUST",-169.84353513,0.00013972,2,"2025-09-12T13:50:44.596",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205005,1757685044607,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.607",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205007,1757685044616,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205009,1757685044626,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205011,1757685044635,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.635",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205013,1757685044644,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.644",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205015,1757685044654,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.654",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205017,1757685044663,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.663",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205019,1757685044673,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.673",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205020,1757685044685,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.685",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205021,1757685044694,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205022,1757685044703,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.703",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205023,1757685044713,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.713",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205024,1757685044723,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205025,1757685044732,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.732",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205026,1757685044743,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.743",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205027,1757685044752,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205028,1757685044762,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.762",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205029,1757685044773,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.773",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205030,1757685044782,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.782",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205031,1757685044792,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.792",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205032,1757685044802,"fUST",-482.91256193,0.00013972,2,"2025-09-12T13:50:44.802",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205034,1757685044812,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.812",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205036,1757685044821,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.821",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205038,1757685044831,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.831",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205040,1757685044841,"fUST",-483.56746403,0.00013972,2,"2025-09-12T13:50:44.841",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205042,1757685044851,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.851",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205044,1757685044860,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.860",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205046,1757685044869,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205047,1757685044878,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.878",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205049,1757685044888,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.888",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205051,1757685044897,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.897",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205053,1757685044906,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.906",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205055,1757685044915,"fUST",-484.97376516,0.00013972,2,"2025-09-12T13:50:44.915",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205057,1757685044924,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.924",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205059,1757685044935,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205062,1757685044945,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.945",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205064,1757685044954,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.954",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205066,1757685044963,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205068,1757685044972,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.972",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205069,1757685044981,"fUST",-287.21613164,0.00013972,2,"2025-09-12T13:50:44.981",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205072,1757685044990,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:44.990",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205074,1757685044999,"fUST",-484.64927594,0.00013972,2,"2025-09-12T13:50:44.999",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205076,1757685045008,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.008",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205078,1757685045017,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205080,1757685045026,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.026",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205082,1757685045035,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.035",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205084,1757685045044,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205085,1757685045054,"fUST",-482.95368648,0.00013972,2,"2025-09-12T13:50:45.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205087,1757685045064,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205090,1757685045074,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205092,1757685045083,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205094,1757685045092,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.092",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205096,1757685045101,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.101",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205097,1757685045111,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.111",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205100,1757685045120,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.120",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205102,1757685045129,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.129",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205104,1757685045138,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.138",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205106,1757685045149,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.149",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205108,1757685045158,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.158",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205109,1757685045167,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.167",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205111,1757685045176,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.176",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205114,1757685045186,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.186",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205116,1757685045195,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.195",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205118,1757685045204,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.204",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205120,1757685045214,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.214",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205122,1757685045223,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.223",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205124,1757685045232,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.232",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205125,1757685045241,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.241",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205127,1757685045251,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205129,1757685045260,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.260",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205131,1757685045269,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205133,1757685045278,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205135,1757685045288,"fUST",-572.0273303,0.00013972,2,"2025-09-12T13:50:45.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205137,1757685045297,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.297",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205139,1757685045306,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.306",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205141,1757685045315,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205143,1757685045325,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.325",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205145,1757685045335,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.335",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205147,1757685045344,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.344",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205149,1757685045353,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205152,1757685045363,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205155,1757685045371,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.371",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205157,1757685045380,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.380",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205159,1757685045390,"fUST",-487.67587489,0.00013972,2,"2025-09-12T13:50:45.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205161,1757685045399,"fUST",-498.84002046,0.00013972,2,"2025-09-12T13:50:45.399",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205163,1757685045409,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.409",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205165,1757685045418,"fUST",-379.84840957,0.00013972,2,"2025-09-12T13:50:45.418",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205167,1757685045428,"fUST",-322.77454181,0.00013972,2,"2025-09-12T13:50:45.428",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205171,1757685045437,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.437",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205173,1757685045446,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.446",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205175,1757685045456,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.456",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205177,1757685045465,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.465",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205178,1757685045474,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.474",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205181,1757685045484,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.484",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205183,1757685045493,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.493",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205185,1757685045502,"fUST",-487.16989621,0.00013972,2,"2025-09-12T13:50:45.502",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205187,1757685045512,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.512",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205188,1757685045521,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.521",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205190,1757685045531,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.531",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205192,1757685045540,"fUST",-482.92183076,0.00013972,2,"2025-09-12T13:50:45.540",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205194,1757685045553,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.553",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205196,1757685045563,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.563",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205198,1757685045572,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.572",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205200,1757685045584,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.584",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205202,1757685045595,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205204,1757685045605,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205206,1757685045614,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.614",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205208,1757685045625,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.625",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205210,1757685045634,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.634",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205212,1757685045643,"fUST",-536.95680593,0.00013972,2,"2025-09-12T13:50:45.643",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205214,1757685045652,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.652",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205216,1757685045662,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.662",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205218,1757685045671,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.671",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205220,1757685045681,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205222,1757685045691,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.691",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205224,1757685045700,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205226,1757685045710,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.710",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205228,1757685045720,"fUST",-190.53122918,0.00013972,2,"2025-09-12T13:50:45.720",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205230,1757685045730,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.730",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205232,1757685045739,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.739",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205235,1757685045749,"fUST",-485.96869765,0.00013972,2,"2025-09-12T13:50:45.749",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205237,1757685045760,"fUST",-498.06272943,0.00013972,2,"2025-09-12T13:50:45.760",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205239,1757685045769,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.769",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205241,1757685045778,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.778",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205243,1757685045787,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.787",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205245,1757685045797,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.797",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205247,1757685045806,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.806",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205249,1757685045815,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.815",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205251,1757685045824,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205253,1757685045834,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.834",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205255,1757685045842,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.842",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205257,1757685045852,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.852",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205259,1757685045861,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.861",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205261,1757685045871,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.871",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205263,1757685045880,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.880",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205265,1757685045889,"fUST",-151.20656894,0.00013972,2,"2025-09-12T13:50:45.889",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205267,1757685045898,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205269,1757685045907,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.907",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205271,1757685045916,"fUST",-485.91174176,0.00013972,2,"2025-09-12T13:50:45.916",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205273,1757685045925,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.925",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205275,1757685045935,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205277,1757685045944,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.944",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205279,1757685045953,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.953",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205281,1757685045963,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205283,1757685045972,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.972",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205285,1757685045982,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.982",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205287,1757685045991,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:45.991",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205289,1757685046000,"fUST",-496.76054226,0.00013972,2,"2025-09-12T13:50:46.000",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205291,1757685046009,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.009",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205293,1757685046018,"fUST",-496.03538711,0.00013972,2,"2025-09-12T13:50:46.018",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205294,1757685046027,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.027",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205296,1757685046036,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205299,1757685046045,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.045",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205301,1757685046053,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.053",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205302,1757685046065,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.065",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205305,1757685046074,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205306,1757685046083,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205309,1757685046092,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.092",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205311,1757685046101,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.101",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205313,1757685046110,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.110",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205315,1757685046119,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.119",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205317,1757685046128,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.128",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205319,1757685046138,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.138",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205321,1757685046147,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.147",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205323,1757685046156,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205325,1757685046166,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.166",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205326,1757685046175,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205329,1757685046186,"fUST",-484.87520194,0.00013972,2,"2025-09-12T13:50:46.186",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205330,1757685046195,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.195",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205332,1757685046204,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.204",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205334,1757685046214,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.214",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205336,1757685046223,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.223",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205349,1757685046232,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.232",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205351,1757685046343,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205353,1757685046353,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205355,1757685046363,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205357,1757685046372,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.372",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205359,1757685046381,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.381",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205361,1757685046391,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.391",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205363,1757685046400,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.400",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205365,1757685046410,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.410",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205367,1757685046419,"fUST",-494.9299763,0.00013972,2,"2025-09-12T13:50:46.419",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205369,1757685046428,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.428",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205371,1757685046437,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.437",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205373,1757685046447,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205376,1757685046456,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.456",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205378,1757685046465,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.465",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205380,1757685046475,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.475",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205382,1757685046484,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.484",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205384,1757685046494,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.494",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205386,1757685046503,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.503",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205388,1757685046512,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.512",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205390,1757685046521,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.521",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205392,1757685046530,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.530",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205394,1757685046539,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.539",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205395,1757685046552,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205397,1757685046561,"fUST",-620.52605126,0.00013972,2,"2025-09-12T13:50:46.561",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205399,1757685046570,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.570",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205401,1757685046579,"fUST",-502.71165054,0.00013972,2,"2025-09-12T13:50:46.579",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205403,1757685046588,"fUST",-524.81091389,0.00013972,2,"2025-09-12T13:50:46.588",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205405,1757685046597,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205407,1757685046606,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.606",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205409,1757685046615,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205411,1757685046625,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.625",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205413,1757685046636,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205415,1757685046645,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.645",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205417,1757685046654,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.654",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205419,1757685046663,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.663",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205421,1757685046674,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205423,1757685046683,"fUST",-230.74040021,0.00013972,2,"2025-09-12T13:50:46.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205426,1757685046694,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205428,1757685046703,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.703",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205430,1757685046713,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.713",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205431,1757685046722,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.722",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205432,1757685046731,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.731",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205433,1757685046741,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.741",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205434,1757685046751,"fUST",-174.90219073,0.00013972,2,"2025-09-12T13:50:46.751",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205435,1757685046760,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.760",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205436,1757685046769,"fUST",-485.28770547,0.00013972,2,"2025-09-12T13:50:46.769",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205437,1757685046779,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.779",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205438,1757685046788,"fUST",-386.61539933,0.00013972,2,"2025-09-12T13:50:46.788",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205439,1757685046797,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.797",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205440,1757685046806,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.806",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205441,1757685046815,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.815",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205442,1757685046824,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205443,1757685046833,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.833",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205444,1757685046843,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205445,1757685046852,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.852",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205446,1757685046861,"fUST",-498.26494982,0.00013972,2,"2025-09-12T13:50:46.861",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205447,1757685046870,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.870",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205448,1757685046880,"fUST",-501.58141793,0.00013972,2,"2025-09-12T13:50:46.880",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205449,1757685046890,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.890",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205451,1757685046899,"fUST",-488.80296565,0.00013972,2,"2025-09-12T13:50:46.899",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205453,1757685046908,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.908",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205455,1757685046917,"fUST",-153.66175009,0.00013972,2,"2025-09-12T13:50:46.917",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205457,1757685046926,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.926",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205460,1757685046939,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.939",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205462,1757685046948,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.948",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205464,1757685046957,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.957",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205466,1757685046966,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.966",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205468,1757685046976,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.976",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205470,1757685046985,"fUST",-491.28283836,0.00013972,2,"2025-09-12T13:50:46.985",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205472,1757685046994,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:46.994",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205474,1757685047003,"fUST",-185.26996645,0.00013972,2,"2025-09-12T13:50:47.003",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205476,1757685047013,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.013",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205478,1757685047022,"fUST",-643.14,0.00013972,2,"2025-09-12T13:50:47.022",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205480,1757685047030,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.030",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205482,1757685047039,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.039",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205484,1757685047048,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.048",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205485,1757685047058,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.058",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205487,1757685047067,"fUST",-490.19204353,0.00013972,2,"2025-09-12T13:50:47.067",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205490,1757685047079,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.079",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205492,1757685047089,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.089",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205494,1757685047098,"fUST",-359.40975207,0.00013972,2,"2025-09-12T13:50:47.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205496,1757685047108,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.108",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205498,1757685047117,"fUST",-493.2255861,0.00013972,2,"2025-09-12T13:50:47.117",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205500,1757685047126,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.126",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205502,1757685047136,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.136",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205504,1757685047145,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.145",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205506,1757685047154,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.154",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205508,1757685047164,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.164",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205510,1757685047173,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.173",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205512,1757685047184,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.184",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205514,1757685047193,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.193",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205516,1757685047202,"fUST",-489.20108789,0.00013972,2,"2025-09-12T13:50:47.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205518,1757685047211,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.211",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205520,1757685047221,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.221",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205522,1757685047230,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.230",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205523,1757685047239,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205525,1757685047249,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205527,1757685047258,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.258",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205529,1757685047267,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.267",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205531,1757685047276,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205532,1757685047288,"fUST",-485.12202504,0.00013972,2,"2025-09-12T13:50:47.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205533,1757685047297,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.297",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205534,1757685047307,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.307",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205535,1757685047316,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.316",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205536,1757685047326,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.326",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205537,1757685047335,"fUST",-2116.72,0.00013972,2,"2025-09-12T13:50:47.335",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205538,1757685047344,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.344",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205539,1757685047354,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.354",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205540,1757685047363,"fUST",-250.22674964,0.00013972,2,"2025-09-12T13:50:47.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205541,1757685047372,"fUST",-686.19,0.00013972,2,"2025-09-12T13:50:47.372",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205542,1757685047382,"fUST",-2417.02,0.00013972,2,"2025-09-12T13:50:47.382",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205543,1757685047392,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.392",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205544,1757685047401,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.401",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205545,1757685047414,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205546,1757685047425,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.425",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205547,1757685047436,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205548,1757685047446,"fUST",-339.95536238,0.00013972,2,"2025-09-12T13:50:47.446",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205549,1757685047455,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.455",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205550,1757685047464,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.464",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205551,1757685047475,"fUST",-489.58326246,0.00013972,2,"2025-09-12T13:50:47.475",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205552,1757685047484,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.484",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205553,1757685047494,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.494",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205554,1757685047503,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.503",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205555,1757685047513,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205556,1757685047522,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.522",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205557,1757685047531,"fUST",-643.43,0.00013972,2,"2025-09-12T13:50:47.531",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205558,1757685047542,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.542",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205559,1757685047554,"fUST",-486.86523666,0.00013972,2,"2025-09-12T13:50:47.554",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205560,1757685047563,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.563",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205562,1757685047572,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.572",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205564,1757685047582,"fUST",-492.20820192,0.00013972,2,"2025-09-12T13:50:47.582",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205566,1757685047592,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.592",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205568,1757685047601,"fUST",-1203.48,0.00013972,2,"2025-09-12T13:50:47.601",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205570,1757685047611,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.611",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205572,1757685047623,"fUST",-488.47068157,0.00013972,2,"2025-09-12T13:50:47.623",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205574,1757685047632,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.632",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205576,1757685047641,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.641",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205578,1757685047651,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.651",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205580,1757685047661,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.661",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205582,1757685047670,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.670",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205584,1757685047679,"fUST",-483.90666192,0.00013972,2,"2025-09-12T13:50:47.679",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205586,1757685047689,"fUST",-582.83323739,0.00013972,2,"2025-09-12T13:50:47.689",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205588,1757685047698,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.698",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205590,1757685047708,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.708",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205593,1757685047718,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.718",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205594,1757685047727,"fUST",-493.23030659,0.00013972,2,"2025-09-12T13:50:47.727",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205597,1757685047740,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.740",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205599,1757685047749,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.749",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205600,1757685047758,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.758",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205602,1757685047767,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.767",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205604,1757685047776,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205606,1757685047786,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.786",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205608,1757685047795,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.795",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205610,1757685047804,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.804",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205612,1757685047814,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.814",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205614,1757685047823,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.823",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205616,1757685047833,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.833",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205618,1757685047843,"fUST",-486.45043996,0.00013972,2,"2025-09-12T13:50:47.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205620,1757685047852,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.852",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205622,1757685047861,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.861",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205624,1757685047870,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.870",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205626,1757685047879,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.879",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205628,1757685047889,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.889",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205630,1757685047898,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205632,1757685047908,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.908",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205633,1757685047917,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.917",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205634,1757685047927,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.927",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205635,1757685047936,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.936",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205636,1757685047946,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.946",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205637,1757685047955,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.955",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205638,1757685047964,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.964",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205639,1757685047974,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.974",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205640,1757685047983,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:47.983",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205641,1757685047993,"fUST",-4526.32,0.00013972,2,"2025-09-12T13:50:47.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205642,1757685048002,"fUST",-783.84,0.00013972,2,"2025-09-12T13:50:48.002",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205643,1757685048011,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205645,1757685048020,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.020",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205647,1757685048029,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.029",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205649,1757685048038,"fUST",-491.81959489,0.00013972,2,"2025-09-12T13:50:48.038",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205651,1757685048047,"fUST",-482.19521894,0.00013972,2,"2025-09-12T13:50:48.047",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205653,1757685048056,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.056",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205655,1757685048066,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.066",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205657,1757685048075,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.075",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205659,1757685048084,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.084",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205661,1757685048093,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.093",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205663,1757685048102,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.102",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205665,1757685048111,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.111",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205667,1757685048120,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.120",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205669,1757685048129,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.129",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205670,1757685048138,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.138",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205672,1757685048147,"fUST",-544.5450975,0.00013972,2,"2025-09-12T13:50:48.147",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205674,1757685048156,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.156",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205676,1757685048165,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.165",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205678,1757685048175,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205680,1757685048186,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.186",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205682,1757685048195,"fUST",-521.83,0.00013972,2,"2025-09-12T13:50:48.195",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205684,1757685048209,"fUST",-497.63353495,0.00013972,2,"2025-09-12T13:50:48.209",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205686,1757685048219,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205688,1757685048229,"fUST",-588.9538322,0.00013972,2,"2025-09-12T13:50:48.229",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205690,1757685048239,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205692,1757685048249,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205694,1757685048258,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.258",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205696,1757685048268,"fUST",-548.83373958,0.00013972,2,"2025-09-12T13:50:48.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205698,1757685048278,"fUST",-487.74190289,0.00013972,2,"2025-09-12T13:50:48.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205700,1757685048287,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205702,1757685048296,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.296",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205704,1757685048305,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.305",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205706,1757685048315,"fUST",-618.23237294,0.00013972,2,"2025-09-12T13:50:48.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205708,1757685048324,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205710,1757685048333,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.333",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205712,1757685048343,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205714,1757685048352,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.352",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205716,1757685048361,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.361",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205718,1757685048371,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.371",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205720,1757685048380,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.380",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205722,1757685048389,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205724,1757685048399,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.399",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205726,1757685048408,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.408",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205728,1757685048418,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.418",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205730,1757685048427,"fUST",-1998.84,0.00013972,2,"2025-09-12T13:50:48.427",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205732,1757685048438,"fUST",-489.14633156,0.00013972,2,"2025-09-12T13:50:48.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205733,1757685048447,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205736,1757685048457,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.457",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205737,1757685048467,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.467",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205739,1757685048477,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.477",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205742,1757685048486,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.486",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205744,1757685048503,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.503",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205745,1757685048513,"fUST",-480.01755965,0.00013972,2,"2025-09-12T13:50:48.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205747,1757685048523,"fUST",-237.78727799,0.00013972,2,"2025-09-12T13:50:48.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205750,1757685048532,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205751,1757685048542,"fUST",-396.25817208,0.00013972,2,"2025-09-12T13:50:48.542",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205753,1757685048555,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.555",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205755,1757685048564,"fUST",-482.45430888,0.00013972,2,"2025-09-12T13:50:48.564",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205757,1757685048573,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.573",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205759,1757685048582,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.582",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205761,1757685048592,"fUST",-303.62836985,0.00013972,2,"2025-09-12T13:50:48.592",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205763,1757685048602,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.602",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205765,1757685048611,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.611",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205767,1757685048620,"fUST",-216.67611592,0.00013972,2,"2025-09-12T13:50:48.620",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205769,1757685048630,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.630",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205771,1757685048639,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.639",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205773,1757685048650,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.650",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205775,1757685048659,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.659",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205777,1757685048669,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.669",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205779,1757685048678,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.678",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205781,1757685048687,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.687",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205783,1757685048696,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.696",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205785,1757685048706,"fUST",-379.35977359,0.00013972,2,"2025-09-12T13:50:48.706",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205787,1757685048715,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.715",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205789,1757685048725,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205791,1757685048734,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.734",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205793,1757685048744,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205795,1757685048753,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.753",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205807,1757685048863,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205809,1757685048873,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.873",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205811,1757685048883,"fUST",-419.41663565,0.00013972,2,"2025-09-12T13:50:48.883",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205813,1757685048895,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:48.895",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205815,1757685048904,"fUST",-500.0,0.00013972,2,"2025-09-12T13:50:48.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205817,1757685048914,"fUST",-500.0,0.00013973,2,"2025-09-12T13:50:48.914",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205819,1757685048923,"fUST",-500.0,0.00013973,2,"2025-09-12T13:50:48.923",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205821,1757685048934,"fUST",-500.0,0.00013973,2,"2025-09-12T13:50:48.934",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205824,1757685048944,"fUST",-160.11902088,0.00013973,2,"2025-09-12T13:50:48.944",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205825,1757685048954,"fUST",-500.0,0.00013973,2,"2025-09-12T13:50:48.954",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205827,1757685048963,"fUST",-500.0,0.00013973,2,"2025-09-12T13:50:48.963",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205830,1757685048973,"fUST",-500.99527881,0.00013973,2,"2025-09-12T13:50:48.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205832,1757685048983,"fUST",-502.65153199,0.00013973,2,"2025-09-12T13:50:48.983",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205833,1757685048992,"fUST",-5470.004534,0.00013989,2,"2025-09-12T13:50:48.992",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205835,1757685049002,"fUST",-100000.0,0.0001399,2,"2025-09-12T13:50:49.002",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205837,1757685049011,"fUST",-151.0,0.000141,2,"2025-09-12T13:50:49.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205840,1757685049020,"fUST",-151.0,0.000141,2,"2025-09-12T13:50:49.020",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205841,1757685049030,"fUST",-151.0,0.000141,2,"2025-09-12T13:50:49.030",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205843,1757685049040,"fUST",-151.0,0.000142,2,"2025-09-12T13:50:49.040",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205845,1757685049050,"fUST",-151.0,0.000142,2,"2025-09-12T13:50:49.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205847,1757685049059,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:50:49.059",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205849,1757685049068,"fUST",-593.05860003,0.00014221,2,"2025-09-12T13:50:49.068",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205851,1757685049077,"fUST",-502.30549417,0.00014221,2,"2025-09-12T13:50:49.077",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205853,1757685049086,"fUST",-370.89301855,0.00014221,2,"2025-09-12T13:50:49.086",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205855,1757685049096,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:50:49.096",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205857,1757685049106,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:50:49.106",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205860,1757685049116,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:50:49.116",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205861,1757685049126,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:50:49.126",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205863,1757685049135,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:50:49.135",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205865,1757685049144,"fUST",-1000.0,0.00014221,2,"2025-09-12T13:50:49.144",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205867,1757685049154,"fUST",-247.99452224,0.00014221,2,"2025-09-12T13:50:49.154",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205870,1757685049163,"fUST",-262.91719274,0.00014246,2,"2025-09-12T13:50:49.163",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205871,1757685049173,"fUST",-157.0,0.00014246,2,"2025-09-12T13:50:49.173",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205873,1757685049183,"fUST",-157.0,0.00014246,2,"2025-09-12T13:50:49.183",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205875,1757685049193,"fUST",-157.0,0.00014246,2,"2025-09-12T13:50:49.193",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205877,1757685049203,"fUST",-157.0,0.00014246,2,"2025-09-12T13:50:49.203",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205879,1757685049212,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.212",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205881,1757685049221,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.221",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205884,1757685049231,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205885,1757685049241,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.241",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205888,1757685049251,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205890,1757685049260,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.260",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205892,1757685049269,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205894,1757685049279,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.279",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205895,1757685049290,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.290",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205898,1757685049299,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.299",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205899,1757685049309,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.309",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205902,1757685049319,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.319",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205904,1757685049328,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.328",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205905,1757685049337,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.337",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205907,1757685049347,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205909,1757685049356,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.356",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205911,1757685049366,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205913,1757685049375,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.375",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205915,1757685049385,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205917,1757685049394,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205919,1757685049403,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205921,1757685049413,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205923,1757685049422,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.422",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205925,1757685049432,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.432",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205928,1757685049442,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.442",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205929,1757685049451,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.451",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205932,1757685049460,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.460",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205934,1757685049470,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205936,1757685049480,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.480",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205938,1757685049490,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.490",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205940,1757685049499,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205941,1757685049508,"fUST",-391.94558077,0.00014246,2,"2025-09-12T13:50:49.508",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205943,1757685049517,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.517",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205945,1757685049527,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.527",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205947,1757685049536,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.536",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205950,1757685049548,"fUST",-622.80144098,0.00014246,2,"2025-09-12T13:50:49.548",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205951,1757685049557,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.557",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205953,1757685049566,"fUST",-487.04766938,0.00014246,2,"2025-09-12T13:50:49.566",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205955,1757685049575,"fUST",-367.84945795,0.00014246,2,"2025-09-12T13:50:49.575",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205957,1757685049584,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.584",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205959,1757685049594,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.594",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205961,1757685049604,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.604",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205963,1757685049613,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.613",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205965,1757685049626,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205967,1757685049636,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205969,1757685049645,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.645",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205971,1757685049654,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.654",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205973,1757685049664,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.664",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205975,1757685049674,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205977,1757685049685,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.685",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205979,1757685049694,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205981,1757685049703,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.703",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205983,1757685049713,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.713",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205985,1757685049722,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.722",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205987,1757685049731,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.731",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205989,1757685049740,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.740",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205991,1757685049749,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.749",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205993,1757685049759,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.759",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205995,1757685049768,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.768",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205997,1757685049777,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.777",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385205999,1757685049786,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.786",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206001,1757685049796,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.796",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206003,1757685049805,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.805",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206005,1757685049815,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.815",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206007,1757685049824,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206009,1757685049834,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.834",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206011,1757685049843,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206014,1757685049852,"fUST",-172.71571975,0.00014246,2,"2025-09-12T13:50:49.852",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206015,1757685049861,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.861",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206018,1757685049871,"fUST",-495.43052127,0.00014246,2,"2025-09-12T13:50:49.871",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206020,1757685049880,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.880",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206022,1757685049890,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.890",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206024,1757685049899,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.899",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206026,1757685049908,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.908",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206027,1757685049917,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.917",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206030,1757685049927,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.927",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206031,1757685049936,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.936",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206033,1757685049946,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.946",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206035,1757685049955,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.955",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206038,1757685049964,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.964",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206039,1757685049974,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.974",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206041,1757685049983,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.983",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206044,1757685049993,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:49.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206045,1757685050002,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.002",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206048,1757685050011,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206049,1757685050020,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.020",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206051,1757685050029,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.029",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206054,1757685050039,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.039",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206055,1757685050049,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.049",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206058,1757685050059,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.059",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206060,1757685050068,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.068",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206061,1757685050078,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.078",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206063,1757685050087,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.087",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206065,1757685050096,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.096",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206068,1757685050105,"fUST",-628.63261183,0.00014246,2,"2025-09-12T13:50:50.105",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206069,1757685050115,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.115",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206072,1757685050124,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206074,1757685050133,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.133",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206075,1757685050142,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.142",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206077,1757685050152,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.152",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206079,1757685050161,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.161",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206081,1757685050170,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.170",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206083,1757685050179,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.179",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206086,1757685050189,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.189",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206088,1757685050198,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.198",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206090,1757685050208,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.208",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206091,1757685050218,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.218",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206094,1757685050228,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.228",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206095,1757685050236,"fUST",-399.37135803,0.00014246,2,"2025-09-12T13:50:50.236",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206096,1757685050245,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.245",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206097,1757685050254,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.254",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206098,1757685050263,"fUST",-490.88282289,0.00014246,2,"2025-09-12T13:50:50.263",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206099,1757685050271,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.271",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206100,1757685050280,"fUST",-484.20366298,0.00014246,2,"2025-09-12T13:50:50.280",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206101,1757685050289,"fUST",-317.67755819,0.00014246,2,"2025-09-12T13:50:50.289",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206102,1757685050298,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206103,1757685050307,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.307",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206104,1757685050316,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.316",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206105,1757685050324,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206106,1757685050333,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.333",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206107,1757685050342,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.342",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206108,1757685050351,"fUST",-488.57328246,0.00014246,2,"2025-09-12T13:50:50.351",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206109,1757685050360,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.360",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206110,1757685050369,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206111,1757685050379,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.379",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206112,1757685050389,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206113,1757685050400,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.400",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206114,1757685050411,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.411",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206115,1757685050421,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.421",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206116,1757685050434,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.434",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206117,1757685050444,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.444",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206118,1757685050454,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.454",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206119,1757685050464,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.464",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206120,1757685050473,"fUST",-488.39996302,0.00014246,2,"2025-09-12T13:50:50.473",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206121,1757685050483,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.483",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206122,1757685050492,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206124,1757685050502,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.502",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206126,1757685050511,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.511",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206127,1757685050520,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.520",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206129,1757685050529,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:50.529",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206131,1757685050538,"fUST",-500.11725606,0.00014246,2,"2025-09-12T13:50:50.538",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206133,1757685050551,"fUST",-476.847121,0.00014246,2,"2025-09-12T13:50:50.551",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206184,1757685051041,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:51.041",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206186,1757685051050,"fUST",-459.17285011,0.00013698,2,"2025-09-12T13:50:51.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206188,1757685051060,"fUST",-480.0,0.00013698,2,"2025-09-12T13:50:51.060",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206190,1757685051068,"fUST",-480.0,0.00013972,2,"2025-09-12T13:50:51.068",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206192,1757685051078,"fUST",-3.152879,0.00014246,2,"2025-09-12T13:50:51.078",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206194,1757685051088,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.088",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206196,1757685051097,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.097",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206198,1757685051107,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.107",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206200,1757685051117,"fUST",-497.46500625,0.00014246,2,"2025-09-12T13:50:51.117",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206202,1757685051126,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.126",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206204,1757685051136,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.136",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206206,1757685051146,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.146",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206208,1757685051155,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.155",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206210,1757685051165,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.165",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206212,1757685051175,"fUST",-483.66432483,0.00014246,2,"2025-09-12T13:50:51.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206214,1757685051187,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.187",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206216,1757685051196,"fUST",-491.99687363,0.00014246,2,"2025-09-12T13:50:51.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206218,1757685051206,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.206",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206220,1757685051215,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206222,1757685051224,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.224",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206224,1757685051235,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.235",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206226,1757685051244,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206228,1757685051253,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206229,1757685051263,"fUST",-409.71715484,0.00014246,2,"2025-09-12T13:50:51.263",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206232,1757685051279,"fUST",-70.28284516,0.00014246,2,"2025-09-12T13:50:51.279",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206234,1757685051289,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.289",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206236,1757685051300,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.300",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206238,1757685051309,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.309",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206240,1757685051318,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.318",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206242,1757685051327,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.327",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206244,1757685051338,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.338",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206246,1757685051347,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206248,1757685051357,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206250,1757685051367,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.367",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206252,1757685051376,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206254,1757685051386,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.386",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206256,1757685051395,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.395",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206258,1757685051405,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.405",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206260,1757685051414,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.414",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206262,1757685051424,"fUST",-356.5264156,0.00014246,2,"2025-09-12T13:50:51.424",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206264,1757685051436,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206266,1757685051445,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.445",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206268,1757685051455,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.455",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206270,1757685051464,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.464",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206272,1757685051473,"fUST",-578.96886091,0.00014246,2,"2025-09-12T13:50:51.473",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206274,1757685051483,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.483",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206276,1757685051492,"fUST",-415.02697953,0.00014246,2,"2025-09-12T13:50:51.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206297,1757685051693,"fUST",-405.09745714,0.00013698,2,"2025-09-12T13:50:51.693",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206299,1757685051704,"fUST",-64.97302047,0.00014246,2,"2025-09-12T13:50:51.704",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206301,1757685051714,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206303,1757685051723,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206305,1757685051732,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.732",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206307,1757685051742,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206309,1757685051752,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206311,1757685051762,"fUST",-562.86161447,0.00014246,2,"2025-09-12T13:50:51.762",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206313,1757685051772,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.772",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206315,1757685051781,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.781",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206317,1757685051790,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.790",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206319,1757685051799,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.799",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206321,1757685051809,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.809",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206323,1757685051819,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.819",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206325,1757685051828,"fUST",-488.99043806,0.00014246,2,"2025-09-12T13:50:51.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206327,1757685051838,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.838",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206330,1757685051848,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.848",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206331,1757685051857,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.857",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206334,1757685051866,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.866",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206336,1757685051875,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206337,1757685051884,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.884",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206339,1757685051894,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.894",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206341,1757685051902,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.902",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206343,1757685051911,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206346,1757685051921,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206348,1757685051930,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.930",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206349,1757685051940,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.940",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206351,1757685051950,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206353,1757685051959,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.959",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206355,1757685051969,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206357,1757685051978,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.978",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206359,1757685051987,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.987",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206361,1757685051996,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:51.996",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206364,1757685052006,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.006",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206365,1757685052015,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.015",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206367,1757685052023,"fUST",-485.58446123,0.00014246,2,"2025-09-12T13:50:52.023",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206369,1757685052033,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.033",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206371,1757685052042,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206373,1757685052051,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.051",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206375,1757685052060,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.060",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206377,1757685052069,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.069",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206379,1757685052078,"fUST",-491.03483532,0.00014246,2,"2025-09-12T13:50:52.078",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206381,1757685052087,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.087",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206383,1757685052097,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.097",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206385,1757685052106,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.106",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206387,1757685052115,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.115",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206389,1757685052124,"fUST",-2116.72,0.00014246,2,"2025-09-12T13:50:52.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206391,1757685052134,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.134",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206393,1757685052143,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.143",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206395,1757685052152,"fUST",-686.19,0.00014246,2,"2025-09-12T13:50:52.152",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206397,1757685052161,"fUST",-2417.02,0.00014246,2,"2025-09-12T13:50:52.161",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206399,1757685052171,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.171",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206401,1757685052180,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.180",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206403,1757685052190,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.190",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206405,1757685052200,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.200",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206407,1757685052209,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.209",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206409,1757685052218,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.218",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206411,1757685052227,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.227",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206413,1757685052236,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.236",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206415,1757685052246,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.246",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206417,1757685052255,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.255",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206419,1757685052264,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.264",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206421,1757685052273,"fUST",-643.43,0.00014246,2,"2025-09-12T13:50:52.273",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206423,1757685052283,"fUST",-546.73865193,0.00014246,2,"2025-09-12T13:50:52.283",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206425,1757685052292,"fUST",-495.46673766,0.00014246,2,"2025-09-12T13:50:52.292",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206427,1757685052302,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.302",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206429,1757685052311,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.311",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206431,1757685052320,"fUST",-1203.48,0.00014246,2,"2025-09-12T13:50:52.320",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206433,1757685052330,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.330",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206435,1757685052339,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.339",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206437,1757685052348,"fUST",-559.48092013,0.00014246,2,"2025-09-12T13:50:52.348",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206439,1757685052360,"fUST",-515.96226217,0.00014246,2,"2025-09-12T13:50:52.360",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206441,1757685052369,"fUST",-487.83673986,0.00014246,2,"2025-09-12T13:50:52.369",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206443,1757685052378,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.378",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206445,1757685052388,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.388",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206447,1757685052397,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.397",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206449,1757685052406,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.406",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206451,1757685052415,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.415",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206453,1757685052425,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.425",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206455,1757685052434,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.434",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206457,1757685052443,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206459,1757685052454,"fUST",-500.33430816,0.00014246,2,"2025-09-12T13:50:52.454",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206461,1757685052463,"fUST",-483.49735075,0.00014246,2,"2025-09-12T13:50:52.463",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206463,1757685052473,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.473",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206465,1757685052482,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.482",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206467,1757685052492,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206469,1757685052502,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.502",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206471,1757685052511,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.511",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206473,1757685052520,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.520",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206476,1757685052530,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.530",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206477,1757685052539,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.539",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206480,1757685052552,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206482,1757685052562,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.562",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206484,1757685052571,"fUST",-441.88219619,0.00014246,2,"2025-09-12T13:50:52.571",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206486,1757685052581,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.581",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206488,1757685052590,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.590",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206490,1757685052599,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.599",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206492,1757685052608,"fUST",-483.90102912,0.00014246,2,"2025-09-12T13:50:52.608",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206494,1757685052617,"fUST",-486.07467993,0.00014246,2,"2025-09-12T13:50:52.617",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206496,1757685052627,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.627",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206498,1757685052636,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206500,1757685052645,"fUST",-4526.32,0.00014246,2,"2025-09-12T13:50:52.645",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206502,1757685052654,"fUST",-783.84,0.00014246,2,"2025-09-12T13:50:52.654",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206504,1757685052663,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.663",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206506,1757685052673,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.673",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206508,1757685052681,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206510,1757685052690,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.690",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206512,1757685052700,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206514,1757685052709,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.709",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206516,1757685052719,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.719",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206517,1757685052728,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.728",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206519,1757685052738,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.738",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206522,1757685052747,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206523,1757685052756,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.756",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206526,1757685052766,"fUST",-194.87036326,0.00014246,2,"2025-09-12T13:50:52.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206528,1757685052775,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.775",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206530,1757685052785,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.785",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206531,1757685052794,"fUST",-485.88555419,0.00014246,2,"2025-09-12T13:50:52.794",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206533,1757685052803,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.803",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206536,1757685052813,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.813",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206537,1757685052823,"fUST",-521.83,0.00014246,2,"2025-09-12T13:50:52.823",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206540,1757685052833,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.833",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206541,1757685052844,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206543,1757685052854,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.854",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206544,1757685052865,"fUST",-162.3533918,0.00014246,2,"2025-09-12T13:50:52.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206545,1757685052874,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.874",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206546,1757685052883,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.883",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206547,1757685052892,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.892",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206549,1757685052901,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206550,1757685052910,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.910",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206552,1757685052919,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.919",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206555,1757685052928,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.928",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206556,1757685052939,"fUST",-484.31306688,0.00014246,2,"2025-09-12T13:50:52.939",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206558,1757685052948,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.948",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206561,1757685052957,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.957",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206562,1757685052967,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206565,1757685052977,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.977",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206567,1757685052986,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:52.986",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206569,1757685052995,"fUST",-1998.84,0.00014246,2,"2025-09-12T13:50:52.995",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206571,1757685053005,"fUST",-490.86143636,0.00014246,2,"2025-09-12T13:50:53.005",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206573,1757685053015,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.015",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206575,1757685053024,"fUST",-483.84355051,0.00014246,2,"2025-09-12T13:50:53.024",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206577,1757685053033,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.033",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206579,1757685053043,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.043",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206581,1757685053053,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.053",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206583,1757685053062,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206585,1757685053071,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206597,1757685053169,"fUST",-309.52147901,0.00014246,2,"2025-09-12T13:50:53.169",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206599,1757685053178,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.178",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206601,1757685053188,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.188",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206603,1757685053198,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.198",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206605,1757685053208,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.208",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206607,1757685053217,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.217",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206609,1757685053227,"fUST",-533.08926788,0.00014246,2,"2025-09-12T13:50:53.227",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206611,1757685053236,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.236",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206613,1757685053246,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.246",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206615,1757685053255,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.255",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206617,1757685053265,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.265",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206619,1757685053274,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.274",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206621,1757685053283,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.283",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206623,1757685053293,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.293",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206625,1757685053302,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.302",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206627,1757685053311,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.311",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206629,1757685053321,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.321",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206631,1757685053329,"fUST",-488.2023112,0.00014246,2,"2025-09-12T13:50:53.329",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206633,1757685053339,"fUST",-480.0,0.00014246,2,"2025-09-12T13:50:53.339",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206635,1757685053348,"fUST",-151.70533003,0.00014246,2,"2025-09-12T13:50:53.348",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206637,1757685053357,"fUST",-500.0,0.00014246,2,"2025-09-12T13:50:53.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206639,1757685053367,"fUST",-501.14702139,0.00014273,2,"2025-09-12T13:50:53.367",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206641,1757685053376,"fUST",-258.55327222,0.00014273,2,"2025-09-12T13:50:53.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206643,1757685053385,"fUST",-503.94959228,0.00014273,2,"2025-09-12T13:50:53.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206645,1757685053394,"fUST",-502.06370492,0.00014273,2,"2025-09-12T13:50:53.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206647,1757685053403,"fUST",-340.04256151,0.00014273,2,"2025-09-12T13:50:53.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206649,1757685053412,"fUST",-189.82062454,0.00014273,2,"2025-09-12T13:50:53.412",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206651,1757685053421,"fUST",-500.82580189,0.00014273,2,"2025-09-12T13:50:53.421",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206653,1757685053430,"fUST",-502.00838864,0.00014273,2,"2025-09-12T13:50:53.430",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206655,1757685053441,"fUST",-190.0,0.00014273,2,"2025-09-12T13:50:53.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206657,1757685053450,"fUST",-500.0,0.00014293,2,"2025-09-12T13:50:53.450",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206659,1757685053459,"fUST",-151.0,0.000143,2,"2025-09-12T13:50:53.459",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206661,1757685053468,"fUST",-1060.99350229,0.00014328,2,"2025-09-12T13:50:53.468",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206663,1757685053478,"fUST",-500.0,0.00014417,2,"2025-09-12T13:50:53.478",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206665,1757685053487,"fUST",-500.0,0.00014456,2,"2025-09-12T13:50:53.487",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206667,1757685053496,"fUST",-556.45230185,0.00014489,2,"2025-09-12T13:50:53.496",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206669,1757685053505,"fUST",-261.21531837,0.0001452,2,"2025-09-12T13:50:53.505",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206671,1757685053514,"fUST",-157.0,0.0001452,2,"2025-09-12T13:50:53.514",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206673,1757685053524,"fUST",-375.48128889,0.0001452,2,"2025-09-12T13:50:53.524",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206675,1757685053533,"fUST",-561.26,0.0001452,2,"2025-09-12T13:50:53.533",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206677,1757685053542,"fUST",-570.72380898,0.0001452,2,"2025-09-12T13:50:53.542",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206679,1757685053555,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.555",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206681,1757685053564,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.564",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206683,1757685053574,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.574",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206685,1757685053583,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.583",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206687,1757685053593,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.593",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206689,1757685053603,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.603",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206691,1757685053612,"fUST",-500.0,0.0001452,2,"2025-09-12T13:50:53.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206693,1757685053623,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.623",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206695,1757685053633,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.633",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206697,1757685053642,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206699,1757685053651,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.651",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206701,1757685053661,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.661",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206703,1757685053670,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.670",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206705,1757685053679,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.679",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206707,1757685053689,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.689",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206709,1757685053698,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.698",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206711,1757685053707,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.707",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206713,1757685053716,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.716",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206715,1757685053725,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.725",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206717,1757685053735,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.735",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206718,1757685053744,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.744",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206720,1757685053753,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.753",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206722,1757685053762,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.762",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206724,1757685053771,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.771",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206726,1757685053781,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.781",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206728,1757685053790,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.790",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206730,1757685053799,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.799",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206732,1757685053809,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.809",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206734,1757685053818,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.818",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206737,1757685053828,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206738,1757685053837,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206741,1757685053847,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.847",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206743,1757685053857,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.857",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206745,1757685053866,"fUST",-424.71569581,0.0001452,2,"2025-09-12T13:50:53.866",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206746,1757685053875,"fUST",-593.44050009,0.0001452,2,"2025-09-12T13:50:53.875",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206748,1757685053885,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.885",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206750,1757685053894,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.894",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206753,1757685053903,"fUST",-430.74764772,0.0001452,2,"2025-09-12T13:50:53.903",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206754,1757685053912,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.912",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206755,1757685053922,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206757,1757685053931,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206758,1757685053941,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206760,1757685053950,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206762,1757685053960,"fUST",-507.31,0.0001452,2,"2025-09-12T13:50:53.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206764,1757685053969,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206766,1757685053979,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.979",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206768,1757685053988,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:53.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206770,1757685053997,"fUST",-457.83761362,0.0001452,2,"2025-09-12T13:50:53.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206772,1757685054007,"fUST",-486.01641757,0.0001452,2,"2025-09-12T13:50:54.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206774,1757685054016,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.016",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206776,1757685054025,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.025",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206778,1757685054034,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206780,1757685054045,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.045",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206782,1757685054054,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206784,1757685054063,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.063",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206786,1757685054072,"fUST",-486.00799839,0.0001452,2,"2025-09-12T13:50:54.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206788,1757685054081,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206790,1757685054090,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206792,1757685054099,"fUST",-229.75920751,0.0001452,2,"2025-09-12T13:50:54.099",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206794,1757685054109,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206796,1757685054118,"fUST",-461.02074401,0.0001452,2,"2025-09-12T13:50:54.118",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206798,1757685054128,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.128",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206800,1757685054137,"fUST",-350.88918351,0.0001452,2,"2025-09-12T13:50:54.137",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206802,1757685054147,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.147",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206804,1757685054157,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.157",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206806,1757685054166,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.166",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206808,1757685054175,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206810,1757685054187,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.187",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206812,1757685054196,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.196",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206814,1757685054206,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.206",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206816,1757685054215,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206818,1757685054224,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.224",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206820,1757685054233,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.233",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206822,1757685054242,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.242",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206824,1757685054251,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206826,1757685054260,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.260",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206827,1757685054269,"fUST",-509.31083558,0.0001452,2,"2025-09-12T13:50:54.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206829,1757685054278,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206831,1757685054288,"fUST",-485.1175899,0.0001452,2,"2025-09-12T13:50:54.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206833,1757685054298,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206836,1757685054308,"fUST",-407.12969967,0.0001452,2,"2025-09-12T13:50:54.308",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206838,1757685054318,"fUST",-543.70766792,0.0001452,2,"2025-09-12T13:50:54.318",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206840,1757685054327,"fUST",-322.8226475,0.0001452,2,"2025-09-12T13:50:54.327",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206841,1757685054336,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.336",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206843,1757685054345,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.345",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206845,1757685054354,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.354",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206847,1757685054363,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.363",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206849,1757685054373,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206851,1757685054381,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.381",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206853,1757685054391,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.391",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206855,1757685054400,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.400",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206857,1757685054409,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.409",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206859,1757685054418,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.418",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206861,1757685054427,"fUST",-497.24624176,0.0001452,2,"2025-09-12T13:50:54.427",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206863,1757685054437,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.437",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206865,1757685054446,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.446",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206867,1757685054455,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.455",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206869,1757685054464,"fUST",-457.787272,0.0001452,2,"2025-09-12T13:50:54.464",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206871,1757685054473,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.473",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206873,1757685054482,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.482",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206875,1757685054492,"fUST",-407.7494395,0.0001452,2,"2025-09-12T13:50:54.492",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206877,1757685054501,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.501",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206879,1757685054510,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.510",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206882,1757685054520,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.520",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206883,1757685054529,"fUST",-267.54342886,0.0001452,2,"2025-09-12T13:50:54.529",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206885,1757685054538,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.538",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206887,1757685054548,"fUST",-166.09283,0.0001452,2,"2025-09-12T13:50:54.548",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206889,1757685054559,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.559",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206891,1757685054569,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.569",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206893,1757685054578,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.578",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206895,1757685054587,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.587",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206897,1757685054597,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206899,1757685054607,"fUST",-501.78384746,0.0001452,2,"2025-09-12T13:50:54.607",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206901,1757685054616,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206903,1757685054625,"fUST",-489.72266647,0.0001452,2,"2025-09-12T13:50:54.625",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206905,1757685054634,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.634",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206907,1757685054644,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.644",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206909,1757685054653,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.653",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206911,1757685054663,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.663",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206913,1757685054672,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.672",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206915,1757685054681,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206917,1757685054691,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.691",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206919,1757685054700,"fUST",-334.87301986,0.0001452,2,"2025-09-12T13:50:54.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206921,1757685054710,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.710",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206923,1757685054719,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.719",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206925,1757685054729,"fUST",-493.10493548,0.0001452,2,"2025-09-12T13:50:54.729",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206927,1757685054738,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.738",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206929,1757685054747,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206931,1757685054757,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206933,1757685054766,"fUST",-2116.72,0.0001452,2,"2025-09-12T13:50:54.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206935,1757685054775,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.775",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206937,1757685054785,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.785",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206939,1757685054796,"fUST",-686.19,0.0001452,2,"2025-09-12T13:50:54.796",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206941,1757685054806,"fUST",-2417.02,0.0001452,2,"2025-09-12T13:50:54.806",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206943,1757685054817,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.817",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206945,1757685054827,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.827",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206947,1757685054837,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206949,1757685054846,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.846",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206951,1757685054855,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.855",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206953,1757685054865,"fUST",-330.7824775,0.0001452,2,"2025-09-12T13:50:54.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206955,1757685054874,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.874",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206957,1757685054883,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.883",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206959,1757685054892,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.892",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206961,1757685054901,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206963,1757685054911,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.911",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206965,1757685054920,"fUST",-643.43,0.0001452,2,"2025-09-12T13:50:54.920",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206967,1757685054929,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.929",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206969,1757685054938,"fUST",-1203.48,0.0001452,2,"2025-09-12T13:50:54.938",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206971,1757685054947,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.947",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206973,1757685054957,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.957",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206975,1757685054966,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.966",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206977,1757685054975,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.975",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206979,1757685054985,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.985",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206981,1757685054994,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:54.994",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206983,1757685055004,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.004",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206985,1757685055014,"fUST",-492.82041597,0.0001452,2,"2025-09-12T13:50:55.014",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206987,1757685055023,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.023",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206989,1757685055033,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.033",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206991,1757685055042,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385206993,1757685055052,"fUST",-486.60439608,0.0001452,2,"2025-09-12T13:50:55.052",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207004,1757685055063,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.063",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207006,1757685055154,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.154",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207008,1757685055164,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.164",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207010,1757685055173,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.173",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207012,1757685055183,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.183",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207014,1757685055192,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.192",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207016,1757685055202,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207018,1757685055211,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.211",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207020,1757685055221,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.221",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207022,1757685055230,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.230",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207024,1757685055239,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.239",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207026,1757685055248,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.248",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207028,1757685055257,"fUST",-4526.32,0.0001452,2,"2025-09-12T13:50:55.257",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207031,1757685055271,"fUST",-783.84,0.0001452,2,"2025-09-12T13:50:55.271",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207033,1757685055281,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.281",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207035,1757685055291,"fUST",-611.88134515,0.0001452,2,"2025-09-12T13:50:55.291",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207037,1757685055301,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.301",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207039,1757685055310,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.310",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207041,1757685055320,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.320",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207043,1757685055329,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.329",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207045,1757685055338,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.338",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207047,1757685055348,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.348",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207049,1757685055357,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207051,1757685055367,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.367",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207053,1757685055376,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207055,1757685055386,"fUST",-502.78756328,0.0001452,2,"2025-09-12T13:50:55.386",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207057,1757685055395,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.395",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207059,1757685055406,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.406",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207061,1757685055416,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.416",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207063,1757685055426,"fUST",-521.83,0.0001452,2,"2025-09-12T13:50:55.426",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207066,1757685055437,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.437",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207068,1757685055447,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207070,1757685055458,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.458",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207072,1757685055468,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.468",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207074,1757685055478,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.478",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207076,1757685055488,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.488",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207078,1757685055497,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.497",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207080,1757685055507,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.507",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207082,1757685055516,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207084,1757685055526,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207086,1757685055535,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.535",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207088,1757685055545,"fUST",-164.43759275,0.0001452,2,"2025-09-12T13:50:55.545",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207090,1757685055557,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.557",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207092,1757685055566,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.566",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207094,1757685055576,"fUST",-1998.84,0.0001452,2,"2025-09-12T13:50:55.576",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207096,1757685055585,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.585",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207098,1757685055594,"fUST",-155.56673715,0.0001452,2,"2025-09-12T13:50:55.594",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207100,1757685055605,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207102,1757685055615,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207104,1757685055626,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207106,1757685055636,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207108,1757685055645,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.645",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207110,1757685055655,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207112,1757685055664,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.664",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207114,1757685055674,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207116,1757685055683,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207118,1757685055692,"fUST",-441.27062593,0.0001452,2,"2025-09-12T13:50:55.692",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207120,1757685055702,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.702",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207122,1757685055712,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.712",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207124,1757685055722,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.722",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207126,1757685055733,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207129,1757685055742,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207131,1757685055751,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.751",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207133,1757685055760,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.760",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207135,1757685055770,"fUST",-480.0,0.0001452,2,"2025-09-12T13:50:55.770",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207137,1757685055780,"fUST",-366.38891172,0.00014521,2,"2025-09-12T13:50:55.780",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207139,1757685055789,"fUST",-500.0,0.00014521,2,"2025-09-12T13:50:55.789",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207141,1757685055799,"fUST",-1000.0,0.00014521,2,"2025-09-12T13:50:55.799",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207143,1757685055808,"fUST",-1001.05463351,0.00014521,2,"2025-09-12T13:50:55.808",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207145,1757685055818,"fUST",-1004.34897399,0.00014521,2,"2025-09-12T13:50:55.818",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207146,1757685055828,"fUST",-176.75,0.00014535,2,"2025-09-12T13:50:55.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207148,1757685055837,"fUST",-176.74,0.00014535,2,"2025-09-12T13:50:55.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207151,1757685055847,"fUST",-151.0,0.000146,2,"2025-09-12T13:50:55.847",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207153,1757685055856,"fUST",-500.0,0.00014615,2,"2025-09-12T13:50:55.856",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207155,1757685055865,"fUST",-500.0,0.00014615,2,"2025-09-12T13:50:55.865",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207156,1757685055874,"fUST",-160.0,0.00014667,2,"2025-09-12T13:50:55.874",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207158,1757685055884,"fUST",-160.0,0.00014667,2,"2025-09-12T13:50:55.884",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207160,1757685055893,"fUST",-217.7145751,0.00014669,2,"2025-09-12T13:50:55.893",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207162,1757685055902,"fUST",-160.0,0.00014669,2,"2025-09-12T13:50:55.902",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207165,1757685055913,"fUST",-160.0,0.00014669,2,"2025-09-12T13:50:55.913",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207166,1757685055922,"fUST",-160.0,0.00014669,2,"2025-09-12T13:50:55.922",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207169,1757685055931,"fUST",-160.0,0.00014669,2,"2025-09-12T13:50:55.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207170,1757685055941,"fUST",-500.0,0.00014696,2,"2025-09-12T13:50:55.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207173,1757685055951,"fUST",-500.0,0.00014696,2,"2025-09-12T13:50:55.951",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207175,1757685055961,"fUST",-847.0429734,0.00014735,2,"2025-09-12T13:50:55.961",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207177,1757685055971,"fUST",-160.0,0.00014735,2,"2025-09-12T13:50:55.971",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207179,1757685055980,"fUST",-531.04384426,0.00014735,2,"2025-09-12T13:50:55.980",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207181,1757685055989,"fUST",-233.13074058,0.00014735,2,"2025-09-12T13:50:55.989",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207182,1757685055999,"fUST",-417.15472785,0.00014735,2,"2025-09-12T13:50:55.999",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207184,1757685056008,"fUST",-1500.0,0.00014768,2,"2025-09-12T13:50:56.008",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207187,1757685056018,"fUST",-500.0,0.00014768,2,"2025-09-12T13:50:56.018",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207189,1757685056027,"fUST",-1001.75686912,0.00014768,2,"2025-09-12T13:50:56.027",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207190,1757685056036,"fUST",-500.0,0.00014768,2,"2025-09-12T13:50:56.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207193,1757685056047,"fUST",-1500.0,0.00014768,2,"2025-09-12T13:50:56.047",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207194,1757685056056,"fUST",-1500.0,0.00014768,2,"2025-09-12T13:50:56.056",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207196,1757685056065,"fUST",-824.83,0.00014783,2,"2025-09-12T13:50:56.065",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207199,1757685056075,"fUST",-157.0,0.00014794,2,"2025-09-12T13:50:56.075",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207201,1757685056084,"fUST",-500.0,0.00014794,2,"2025-09-12T13:50:56.084",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207203,1757685056094,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207205,1757685056103,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207207,1757685056113,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.113",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207209,1757685056122,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.122",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207211,1757685056131,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.131",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207213,1757685056141,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.141",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207215,1757685056151,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.151",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207217,1757685056160,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.160",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207219,1757685056170,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.170",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207220,1757685056179,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.179",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207222,1757685056188,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.188",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207224,1757685056198,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.198",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207227,1757685056211,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.211",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207229,1757685056221,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.221",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207230,1757685056230,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.230",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207232,1757685056240,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.240",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207235,1757685056249,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207236,1757685056259,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.259",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207239,1757685056269,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.269",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207240,1757685056278,"fUST",-275.24699304,0.00014794,2,"2025-09-12T13:50:56.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207243,1757685056288,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207245,1757685056298,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207247,1757685056307,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.307",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207249,1757685056317,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207251,1757685056327,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.327",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207253,1757685056336,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.336",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207255,1757685056345,"fUST",-2116.72,0.00014794,2,"2025-09-12T13:50:56.345",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207257,1757685056355,"fUST",-686.19,0.00014794,2,"2025-09-12T13:50:56.355",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207259,1757685056365,"fUST",-2417.02,0.00014794,2,"2025-09-12T13:50:56.365",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207261,1757685056374,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.374",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207263,1757685056384,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.384",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207265,1757685056393,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.393",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207267,1757685056403,"fUST",-324.11930051,0.00014794,2,"2025-09-12T13:50:56.403",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207269,1757685056417,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.417",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207271,1757685056432,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.432",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207273,1757685056441,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207275,1757685056451,"fUST",-643.43,0.00014794,2,"2025-09-12T13:50:56.451",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207277,1757685056461,"fUST",-1203.48,0.00014794,2,"2025-09-12T13:50:56.461",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207279,1757685056470,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207281,1757685056480,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.480",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207283,1757685056489,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207285,1757685056499,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.499",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207287,1757685056508,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.508",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207289,1757685056518,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.518",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207291,1757685056528,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.528",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207293,1757685056537,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.537",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207295,1757685056547,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.547",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207297,1757685056560,"fUST",-4526.32,0.00014794,2,"2025-09-12T13:50:56.560",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207299,1757685056569,"fUST",-783.84,0.00014794,2,"2025-09-12T13:50:56.569",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207301,1757685056579,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.579",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207303,1757685056588,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.588",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207305,1757685056597,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207307,1757685056606,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.606",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207309,1757685056617,"fUST",-521.83,0.00014794,2,"2025-09-12T13:50:56.617",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207311,1757685056626,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207313,1757685056636,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207315,1757685056646,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.646",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207317,1757685056655,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207319,1757685056664,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.664",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207321,1757685056675,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.675",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207323,1757685056685,"fUST",-1998.84,0.00014794,2,"2025-09-12T13:50:56.685",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207325,1757685056695,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.695",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207327,1757685056704,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.704",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207329,1757685056714,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207331,1757685056723,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207333,1757685056732,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.732",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207335,1757685056742,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207337,1757685056752,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207339,1757685056762,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.762",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207341,1757685056771,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.771",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207343,1757685056781,"fUST",-480.0,0.00014794,2,"2025-09-12T13:50:56.781",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207345,1757685056790,"fUST",-260.67806508,0.000148,2,"2025-09-12T13:50:56.790",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207347,1757685056800,"fUST",-1000.0,0.00014841,2,"2025-09-12T13:50:56.800",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207349,1757685056809,"fUST",-10585.41552735,0.00014883,2,"2025-09-12T13:50:56.809",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207351,1757685056818,"fUST",-151.0,0.000149,2,"2025-09-12T13:50:56.818",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207353,1757685056828,"fUST",-420.0,0.00014901,2,"2025-09-12T13:50:56.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207355,1757685056837,"fUST",-480.0,0.00014902,2,"2025-09-12T13:50:56.837",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207357,1757685056847,"fUST",-1000.0,0.00015004,2,"2025-09-12T13:50:56.847",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207359,1757685056857,"fUST",-174.93562152,0.00015068,2,"2025-09-12T13:50:56.857",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207361,1757685056866,"fUST",-332.5,0.00015068,2,"2025-09-12T13:50:56.866",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207363,1757685056876,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:56.876",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207365,1757685056885,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:56.885",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207367,1757685056895,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:56.895",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207369,1757685056904,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:56.904",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207371,1757685056914,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:56.914",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207373,1757685056923,"fUST",-493.20055727,0.00015068,2,"2025-09-12T13:50:56.923",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207375,1757685056932,"fUST",-272.54448609,0.00015068,2,"2025-09-12T13:50:56.932",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207377,1757685056942,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:56.942",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207387,1757685057032,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.032",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207389,1757685057043,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.043",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207391,1757685057052,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.052",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207393,1757685057062,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207395,1757685057071,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.071",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207397,1757685057080,"fUST",-161.5561463,0.00015068,2,"2025-09-12T13:50:57.080",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207399,1757685057089,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.089",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207401,1757685057098,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207403,1757685057107,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.107",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207405,1757685057116,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.116",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207407,1757685057126,"fUST",-510.3548356,0.00015068,2,"2025-09-12T13:50:57.126",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207409,1757685057135,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.135",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207411,1757685057145,"fUST",-2116.72,0.00015068,2,"2025-09-12T13:50:57.145",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207413,1757685057154,"fUST",-686.19,0.00015068,2,"2025-09-12T13:50:57.154",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207415,1757685057163,"fUST",-2417.02,0.00015068,2,"2025-09-12T13:50:57.163",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207417,1757685057173,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.173",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207419,1757685057182,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.182",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207421,1757685057192,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.192",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207423,1757685057201,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207425,1757685057210,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.210",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207427,1757685057219,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207429,1757685057230,"fUST",-643.43,0.00015068,2,"2025-09-12T13:50:57.230",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207431,1757685057240,"fUST",-1203.48,0.00015068,2,"2025-09-12T13:50:57.240",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207433,1757685057249,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.249",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207435,1757685057259,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.259",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207437,1757685057268,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.268",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207439,1757685057278,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.278",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207441,1757685057288,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.288",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207443,1757685057298,"fUST",-163.70054727,0.00015068,2,"2025-09-12T13:50:57.298",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207445,1757685057307,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.307",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207447,1757685057317,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.317",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207449,1757685057328,"fUST",-4526.32,0.00015068,2,"2025-09-12T13:50:57.328",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207451,1757685057337,"fUST",-783.84,0.00015068,2,"2025-09-12T13:50:57.337",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207453,1757685057346,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.346",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207455,1757685057356,"fUST",-365.72,0.00015068,2,"2025-09-12T13:50:57.356",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207457,1757685057366,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207458,1757685057375,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.375",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207460,1757685057384,"fUST",-521.83,0.00015068,2,"2025-09-12T13:50:57.384",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207462,1757685057394,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207464,1757685057404,"fUST",-322.50145889,0.00015068,2,"2025-09-12T13:50:57.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207466,1757685057413,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207468,1757685057423,"fUST",-208.87577317,0.00015068,2,"2025-09-12T13:50:57.423",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207470,1757685057433,"fUST",-317.08967701,0.00015068,2,"2025-09-12T13:50:57.433",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207472,1757685057443,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207474,1757685057452,"fUST",-1998.84,0.00015068,2,"2025-09-12T13:50:57.452",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207476,1757685057461,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.461",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207478,1757685057470,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.470",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207480,1757685057479,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.479",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207482,1757685057489,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.489",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207484,1757685057498,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.498",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207486,1757685057507,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.507",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207488,1757685057517,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.517",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207490,1757685057526,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.526",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207492,1757685057536,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.536",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207494,1757685057545,"fUST",-480.0,0.00015068,2,"2025-09-12T13:50:57.545",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207496,1757685057559,"fUST",-1500.0,0.00015068,2,"2025-09-12T13:50:57.559",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207498,1757685057568,"fUST",-263.323274,0.00015068,2,"2025-09-12T13:50:57.568",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207500,1757685057577,"fUST",-1060.99350229,0.00015156,2,"2025-09-12T13:50:57.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207502,1757685057586,"fUST",-500.71974058,0.00015157,2,"2025-09-12T13:50:57.586",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207504,1757685057595,"fUST",-496.4159279,0.00015163,2,"2025-09-12T13:50:57.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207506,1757685057605,"fUST",-1001.97059172,0.00015244,2,"2025-09-12T13:50:57.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207508,1757685057615,"fUST",-151.0,0.000153,2,"2025-09-12T13:50:57.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207510,1757685057624,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.624",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207512,1757685057634,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.634",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207514,1757685057644,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.644",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207516,1757685057653,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.653",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207518,1757685057663,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.663",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207519,1757685057672,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.672",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207521,1757685057682,"fUST",-331.39,0.00015342,2,"2025-09-12T13:50:57.682",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207523,1757685057692,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.692",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207525,1757685057702,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.702",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207527,1757685057710,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.710",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207529,1757685057720,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.720",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207531,1757685057733,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207533,1757685057742,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207535,1757685057752,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207537,1757685057761,"fUST",-2116.72,0.00015342,2,"2025-09-12T13:50:57.761",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207539,1757685057772,"fUST",-686.19,0.00015342,2,"2025-09-12T13:50:57.772",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207541,1757685057781,"fUST",-2417.02,0.00015342,2,"2025-09-12T13:50:57.781",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207543,1757685057791,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.791",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207545,1757685057801,"fUST",-166.60635546,0.00015342,2,"2025-09-12T13:50:57.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207547,1757685057811,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.811",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207549,1757685057821,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.821",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207551,1757685057832,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.832",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207553,1757685057842,"fUST",-643.43,0.00015342,2,"2025-09-12T13:50:57.842",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207555,1757685057851,"fUST",-1203.48,0.00015342,2,"2025-09-12T13:50:57.851",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207557,1757685057861,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.861",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207559,1757685057870,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.870",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207561,1757685057880,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.880",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207563,1757685057889,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.889",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207565,1757685057898,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207567,1757685057907,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.907",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207569,1757685057917,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.917",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207571,1757685057926,"fUST",-4526.32,0.00015342,2,"2025-09-12T13:50:57.926",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207573,1757685057937,"fUST",-783.84,0.00015342,2,"2025-09-12T13:50:57.937",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207575,1757685057946,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.946",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207577,1757685057956,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.956",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207579,1757685057965,"fUST",-521.83,0.00015342,2,"2025-09-12T13:50:57.965",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207581,1757685057975,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.975",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207583,1757685057984,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207585,1757685057993,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:57.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207587,1757685058002,"fUST",-1998.84,0.00015342,2,"2025-09-12T13:50:58.002",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207589,1757685058012,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:58.012",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207591,1757685058022,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:58.022",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207593,1757685058032,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:58.032",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207595,1757685058042,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:58.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207597,1757685058052,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:58.052",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207599,1757685058061,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:58.061",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207601,1757685058070,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:58.070",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207603,1757685058079,"fUST",-225.74926341,0.00015342,2,"2025-09-12T13:50:58.079",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207605,1757685058089,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:58.089",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207607,1757685058098,"fUST",-480.0,0.00015342,2,"2025-09-12T13:50:58.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207609,1757685058107,"fUST",-720.0,0.00015368,2,"2025-09-12T13:50:58.107",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207611,1757685058116,"fUST",-1500.0,0.00015389,2,"2025-09-12T13:50:58.116",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207613,1757685058126,"fUST",-151.0,0.000156,2,"2025-09-12T13:50:58.126",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207614,1757685058135,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.135",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207616,1757685058144,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.144",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207618,1757685058153,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.153",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207620,1757685058163,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.163",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207622,1757685058172,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.172",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207624,1757685058181,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.181",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207626,1757685058192,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.192",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207628,1757685058201,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207630,1757685058210,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.210",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207632,1757685058219,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.219",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207634,1757685058228,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.228",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207636,1757685058238,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.238",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207638,1757685058247,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.247",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207640,1757685058256,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.256",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207642,1757685058265,"fUST",-154.0479,0.00015616,2,"2025-09-12T13:50:58.265",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207644,1757685058275,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.275",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207646,1757685058284,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.284",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207648,1757685058293,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.293",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207650,1757685058302,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.302",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207651,1757685058311,"fUST",-151.0,0.00015616,2,"2025-09-12T13:50:58.311",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207653,1757685058322,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.322",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207655,1757685058331,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.331",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207657,1757685058341,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.341",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207659,1757685058351,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.351",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207661,1757685058361,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.361",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207663,1757685058373,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.373",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207665,1757685058382,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.382",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207667,1757685058391,"fUST",-2116.72,0.00015616,2,"2025-09-12T13:50:58.391",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207669,1757685058400,"fUST",-686.19,0.00015616,2,"2025-09-12T13:50:58.400",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207671,1757685058410,"fUST",-2417.02,0.00015616,2,"2025-09-12T13:50:58.410",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207673,1757685058419,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.419",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207675,1757685058428,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.428",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207677,1757685058437,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.437",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207679,1757685058448,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.448",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207681,1757685058457,"fUST",-643.43,0.00015616,2,"2025-09-12T13:50:58.457",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207683,1757685058466,"fUST",-1203.48,0.00015616,2,"2025-09-12T13:50:58.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207685,1757685058475,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.475",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207687,1757685058484,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.484",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207689,1757685058494,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.494",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207691,1757685058503,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.503",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207693,1757685058512,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.512",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207695,1757685058521,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.521",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207697,1757685058531,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.531",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207698,1757685058540,"fUST",-4526.32,0.00015616,2,"2025-09-12T13:50:58.540",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207700,1757685058553,"fUST",-783.84,0.00015616,2,"2025-09-12T13:50:58.553",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207702,1757685058563,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.563",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207704,1757685058572,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.572",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207706,1757685058581,"fUST",-521.83,0.00015616,2,"2025-09-12T13:50:58.581",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207708,1757685058591,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.591",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207710,1757685058600,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.600",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207712,1757685058609,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.609",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207715,1757685058620,"fUST",-1998.84,0.00015616,2,"2025-09-12T13:50:58.620",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207716,1757685058630,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.630",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207718,1757685058640,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.640",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207720,1757685058649,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.649",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207722,1757685058659,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.659",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207733,1757685058747,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207735,1757685058757,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207737,1757685058767,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.767",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207738,1757685058776,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207740,1757685058785,"fUST",-480.0,0.00015616,2,"2025-09-12T13:50:58.785",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207742,1757685058795,"fUST",-2000.0,0.00015616,2,"2025-09-12T13:50:58.795",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207744,1757685058804,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.804",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207746,1757685058813,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.813",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207748,1757685058823,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.823",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207750,1757685058832,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.832",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207752,1757685058841,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.841",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207754,1757685058850,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.850",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207756,1757685058859,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207758,1757685058869,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207759,1757685058878,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.878",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207760,1757685058887,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.887",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207761,1757685058897,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.897",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207762,1757685058907,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.907",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207763,1757685058916,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.916",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207764,1757685058926,"fUST",-2116.72,0.0001589,2,"2025-09-12T13:50:58.926",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207765,1757685058935,"fUST",-686.19,0.0001589,2,"2025-09-12T13:50:58.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207766,1757685058945,"fUST",-2417.02,0.0001589,2,"2025-09-12T13:50:58.945",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207767,1757685058955,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.955",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207768,1757685058965,"fUST",-560.32171537,0.0001589,2,"2025-09-12T13:50:58.965",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207769,1757685058975,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:58.975",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207770,1757685058985,"fUST",-194.16379098,0.0001589,2,"2025-09-12T13:50:58.985",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207771,1757685058995,"fUST",-643.43,0.0001589,2,"2025-09-12T13:50:58.995",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207772,1757685059004,"fUST",-1203.48,0.0001589,2,"2025-09-12T13:50:59.004",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207773,1757685059013,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.013",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207774,1757685059023,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.023",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207775,1757685059031,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.031",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207776,1757685059040,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.040",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207777,1757685059050,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207778,1757685059059,"fUST",-480.39649784,0.0001589,2,"2025-09-12T13:50:59.059",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207779,1757685059068,"fUST",-4526.32,0.0001589,2,"2025-09-12T13:50:59.068",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207780,1757685059077,"fUST",-783.84,0.0001589,2,"2025-09-12T13:50:59.077",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207781,1757685059086,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.086",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207783,1757685059096,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.096",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207784,1757685059105,"fUST",-521.83,0.0001589,2,"2025-09-12T13:50:59.105",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207786,1757685059115,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.115",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207788,1757685059124,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207790,1757685059133,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.133",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207792,1757685059143,"fUST",-1998.84,0.0001589,2,"2025-09-12T13:50:59.143",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207794,1757685059152,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.152",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207796,1757685059161,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.161",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207798,1757685059171,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.171",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207800,1757685059180,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.180",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207802,1757685059189,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.189",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207804,1757685059199,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.199",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207806,1757685059208,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.208",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207808,1757685059217,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.217",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207810,1757685059227,"fUST",-480.0,0.0001589,2,"2025-09-12T13:50:59.227",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207812,1757685059237,"fUST",-151.0,0.000159,2,"2025-09-12T13:50:59.237",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207814,1757685059246,"fUST",-2000.0,0.00015937,2,"2025-09-12T13:50:59.246",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207816,1757685059255,"fUST",-1060.99350229,0.00015983,2,"2025-09-12T13:50:59.255",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207818,1757685059264,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.264",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207820,1757685059273,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.273",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207822,1757685059283,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.283",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207824,1757685059292,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.292",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207826,1757685059301,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.301",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207828,1757685059310,"fUST",-196.07322629,0.00016164,2,"2025-09-12T13:50:59.310",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207830,1757685059319,"fUST",-400.41124496,0.00016164,2,"2025-09-12T13:50:59.319",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207832,1757685059329,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.329",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207834,1757685059338,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.338",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207836,1757685059347,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207838,1757685059357,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207840,1757685059366,"fUST",-513.14133461,0.00016164,2,"2025-09-12T13:50:59.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207842,1757685059375,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.375",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207844,1757685059384,"fUST",-2116.72,0.00016164,2,"2025-09-12T13:50:59.384",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207845,1757685059393,"fUST",-686.19,0.00016164,2,"2025-09-12T13:50:59.393",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207847,1757685059402,"fUST",-2417.02,0.00016164,2,"2025-09-12T13:50:59.402",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207849,1757685059412,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.412",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207852,1757685059422,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.422",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207854,1757685059433,"fUST",-643.43,0.00016164,2,"2025-09-12T13:50:59.433",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207856,1757685059444,"fUST",-1203.48,0.00016164,2,"2025-09-12T13:50:59.444",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207858,1757685059454,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.454",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207860,1757685059464,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.464",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207862,1757685059474,"fUST",-234.85985815,0.00016164,2,"2025-09-12T13:50:59.474",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207863,1757685059484,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.484",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207865,1757685059494,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.494",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207868,1757685059504,"fUST",-4526.32,0.00016164,2,"2025-09-12T13:50:59.504",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207869,1757685059513,"fUST",-783.84,0.00016164,2,"2025-09-12T13:50:59.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207872,1757685059523,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.523",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207873,1757685059532,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207875,1757685059541,"fUST",-521.83,0.00016164,2,"2025-09-12T13:50:59.541",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207877,1757685059555,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.555",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207879,1757685059565,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.565",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207881,1757685059573,"fUST",-1998.84,0.00016164,2,"2025-09-12T13:50:59.573",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207883,1757685059583,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.583",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207885,1757685059592,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.592",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207887,1757685059602,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.602",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207889,1757685059612,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207891,1757685059621,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.621",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207893,1757685059634,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.634",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207895,1757685059643,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.643",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207897,1757685059653,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.653",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207899,1757685059662,"fUST",-480.0,0.00016164,2,"2025-09-12T13:50:59.662",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207901,1757685059672,"fUST",-2500.0,0.00016164,2,"2025-09-12T13:50:59.672",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207903,1757685059681,"fUST",-151.0,0.000162,2,"2025-09-12T13:50:59.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207905,1757685059692,"fUST",-587.0,0.00016332,2,"2025-09-12T13:50:59.692",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207907,1757685059701,"fUST",-250.0,0.00016378,2,"2025-09-12T13:50:59.701",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207909,1757685059710,"fUST",-155.462,0.00016436,2,"2025-09-12T13:50:59.710",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207911,1757685059720,"fUST",-155.0,0.00016436,2,"2025-09-12T13:50:59.720",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207913,1757685059730,"fUST",-500.0,0.00016438,2,"2025-09-12T13:50:59.730",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207915,1757685059739,"fUST",-500.0,0.00016438,2,"2025-09-12T13:50:59.739",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207917,1757685059748,"fUST",-500.0,0.00016438,2,"2025-09-12T13:50:59.748",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207918,1757685059757,"fUST",-500.0,0.00016438,2,"2025-09-12T13:50:59.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207919,1757685059767,"fUST",-500.0,0.00016438,2,"2025-09-12T13:50:59.767",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207920,1757685059776,"fUST",-500.0,0.00016438,2,"2025-09-12T13:50:59.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207921,1757685059785,"fUST",-500.0,0.00016438,2,"2025-09-12T13:50:59.785",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207922,1757685059796,"fUST",-500.0,0.00016438,2,"2025-09-12T13:50:59.796",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207923,1757685059805,"fUST",-500.0,0.00016438,2,"2025-09-12T13:50:59.805",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207924,1757685059815,"fUST",-310.2831703,0.00016438,2,"2025-09-12T13:50:59.815",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207925,1757685059824,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207926,1757685059834,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.834",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207927,1757685059843,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207928,1757685059853,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.853",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207929,1757685059862,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.862",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207930,1757685059871,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.871",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207931,1757685059881,"fUST",-176.03,0.00016438,2,"2025-09-12T13:50:59.881",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207932,1757685059890,"fUST",-415.86000148,0.00016438,2,"2025-09-12T13:50:59.890",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207934,1757685059899,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.899",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207936,1757685059908,"fUST",-348.36452551,0.00016438,2,"2025-09-12T13:50:59.908",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207938,1757685059917,"fUST",-2116.72,0.00016438,2,"2025-09-12T13:50:59.917",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207939,1757685059927,"fUST",-686.19,0.00016438,2,"2025-09-12T13:50:59.927",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207940,1757685059937,"fUST",-2417.02,0.00016438,2,"2025-09-12T13:50:59.937",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207942,1757685059947,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.947",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207944,1757685059956,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.956",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207946,1757685059965,"fUST",-643.43,0.00016438,2,"2025-09-12T13:50:59.965",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207948,1757685059975,"fUST",-1203.48,0.00016438,2,"2025-09-12T13:50:59.975",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207950,1757685059984,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207952,1757685059993,"fUST",-480.0,0.00016438,2,"2025-09-12T13:50:59.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207954,1757685060002,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.002",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207956,1757685060012,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.012",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207958,1757685060022,"fUST",-4526.32,0.00016438,2,"2025-09-12T13:51:00.022",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207960,1757685060031,"fUST",-783.84,0.00016438,2,"2025-09-12T13:51:00.031",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207962,1757685060042,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207964,1757685060052,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.052",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207966,1757685060062,"fUST",-521.83,0.00016438,2,"2025-09-12T13:51:00.062",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207968,1757685060072,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207970,1757685060081,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207972,1757685060090,"fUST",-1998.84,0.00016438,2,"2025-09-12T13:51:00.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207974,1757685060100,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.100",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207976,1757685060109,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.109",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207978,1757685060119,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.119",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207980,1757685060127,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.127",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207982,1757685060137,"fUST",-618.82501585,0.00016438,2,"2025-09-12T13:51:00.137",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207984,1757685060146,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.146",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207986,1757685060155,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.155",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207988,1757685060164,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.164",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207990,1757685060174,"fUST",-480.0,0.00016438,2,"2025-09-12T13:51:00.174",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207992,1757685060184,"fUST",-2500.0,0.00016485,2,"2025-09-12T13:51:00.184",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207994,1757685060194,"fUST",-151.0,0.000165,2,"2025-09-12T13:51:00.194",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207996,1757685060203,"fUST",-6905.56779699,0.00016563,2,"2025-09-12T13:51:00.203",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385207998,1757685060213,"fUST",-155.0,0.00016574,2,"2025-09-12T13:51:00.213",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208000,1757685060222,"fUST",-151.0,0.000166,2,"2025-09-12T13:51:00.222",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208007,1757685060232,"fUST",-4095.23683762,0.00016612,2,"2025-09-12T13:51:00.232",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208008,1757685060315,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208009,1757685060325,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.325",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208010,1757685060334,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.334",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208011,1757685060343,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208012,1757685060353,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.353",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208013,1757685060362,"fUST",-151.0,0.00016712,2,"2025-09-12T13:51:00.362",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208014,1757685060372,"fUST",-151.0,0.00016712,2,"2025-09-12T13:51:00.372",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208015,1757685060381,"fUST",-151.0,0.00016712,2,"2025-09-12T13:51:00.381",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208016,1757685060390,"fUST",-151.0,0.00016712,2,"2025-09-12T13:51:00.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208017,1757685060400,"fUST",-151.0,0.00016712,2,"2025-09-12T13:51:00.400",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208018,1757685060409,"fUST",-151.0,0.00016712,2,"2025-09-12T13:51:00.409",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208019,1757685060419,"fUST",-151.0,0.00016712,2,"2025-09-12T13:51:00.419",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208020,1757685060428,"fUST",-151.0,0.00016712,2,"2025-09-12T13:51:00.428",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208021,1757685060438,"fUST",-151.0,0.00016712,2,"2025-09-12T13:51:00.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208022,1757685060448,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.448",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208023,1757685060458,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.458",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208024,1757685060467,"fUST",-2116.72,0.00016712,2,"2025-09-12T13:51:00.467",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208025,1757685060476,"fUST",-686.19,0.00016712,2,"2025-09-12T13:51:00.476",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208026,1757685060486,"fUST",-2417.02,0.00016712,2,"2025-09-12T13:51:00.486",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208027,1757685060496,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.496",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208028,1757685060506,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.506",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208030,1757685060516,"fUST",-643.43,0.00016712,2,"2025-09-12T13:51:00.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208031,1757685060525,"fUST",-1203.48,0.00016712,2,"2025-09-12T13:51:00.525",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208032,1757685060535,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.535",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208033,1757685060544,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.544",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208034,1757685060555,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.555",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208036,1757685060564,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.564",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208038,1757685060574,"fUST",-4526.32,0.00016712,2,"2025-09-12T13:51:00.574",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208040,1757685060584,"fUST",-783.84,0.00016712,2,"2025-09-12T13:51:00.584",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208042,1757685060593,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.593",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208044,1757685060603,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.603",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208045,1757685060612,"fUST",-521.83,0.00016712,2,"2025-09-12T13:51:00.612",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208046,1757685060622,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.622",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208047,1757685060631,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.631",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208048,1757685060641,"fUST",-1998.84,0.00016712,2,"2025-09-12T13:51:00.641",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208049,1757685060650,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.650",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208050,1757685060660,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.660",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208051,1757685060669,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.669",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208052,1757685060678,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.678",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208053,1757685060687,"fUST",-512.56194686,0.00016712,2,"2025-09-12T13:51:00.687",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208054,1757685060695,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.695",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208055,1757685060704,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.704",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208056,1757685060714,"fUST",-480.0,0.00016712,2,"2025-09-12T13:51:00.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208057,1757685060723,"fUST",-3000.0,0.00016712,2,"2025-09-12T13:51:00.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208058,1757685060733,"fUST",-1060.99350229,0.00016811,2,"2025-09-12T13:51:00.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208060,1757685060742,"fUST",-151.0,0.000169,2,"2025-09-12T13:51:00.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208062,1757685060751,"fUST",-864.0,0.00016905,2,"2025-09-12T13:51:00.751",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208063,1757685060761,"fUST",-35718.7796253,0.00016911,2,"2025-09-12T13:51:00.761",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208065,1757685060770,"fUST",-43482.7750424,0.00016911,2,"2025-09-12T13:51:00.770",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208067,1757685060780,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.780",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208069,1757685060790,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.790",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208071,1757685060799,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.799",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208073,1757685060809,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.809",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208075,1757685060819,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.819",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208077,1757685060828,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.828",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208079,1757685060840,"fUST",-383.59,0.00016986,2,"2025-09-12T13:51:00.840",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208081,1757685060849,"fUST",-2116.72,0.00016986,2,"2025-09-12T13:51:00.849",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208083,1757685060859,"fUST",-686.19,0.00016986,2,"2025-09-12T13:51:00.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208085,1757685060868,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.868",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208087,1757685060878,"fUST",-2417.02,0.00016986,2,"2025-09-12T13:51:00.878",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208089,1757685060887,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.887",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208091,1757685060898,"fUST",-643.43,0.00016986,2,"2025-09-12T13:51:00.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208093,1757685060907,"fUST",-1203.48,0.00016986,2,"2025-09-12T13:51:00.907",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208095,1757685060916,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.916",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208097,1757685060925,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.925",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208099,1757685060935,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.935",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208101,1757685060945,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:00.945",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208103,1757685060955,"fUST",-4526.32,0.00016986,2,"2025-09-12T13:51:00.955",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208105,1757685060964,"fUST",-783.84,0.00016986,2,"2025-09-12T13:51:00.964",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208107,1757685060974,"fUST",-429.59979318,0.00016986,2,"2025-09-12T13:51:00.974",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208109,1757685060984,"fUST",-197.45141684,0.00016986,2,"2025-09-12T13:51:00.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208111,1757685060993,"fUST",-521.83,0.00016986,2,"2025-09-12T13:51:00.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208113,1757685061003,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:01.003",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208115,1757685061012,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:01.012",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208117,1757685061022,"fUST",-1998.84,0.00016986,2,"2025-09-12T13:51:01.022",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208119,1757685061031,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:01.031",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208121,1757685061041,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:01.041",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208122,1757685061050,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:01.050",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208124,1757685061059,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:01.059",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208126,1757685061069,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:01.069",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208128,1757685061078,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:01.078",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208130,1757685061088,"fUST",-480.0,0.00016986,2,"2025-09-12T13:51:01.088",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208132,1757685061098,"fUST",-74301.59295154,0.00017,2,"2025-09-12T13:51:01.098",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208134,1757685061107,"fUST",-151.0,0.00017,2,"2025-09-12T13:51:01.107",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208136,1757685061117,"fUST",-151.0,0.00017,2,"2025-09-12T13:51:01.117",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208138,1757685061126,"fUST",-1147.42701485,0.00017033,2,"2025-09-12T13:51:01.126",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208140,1757685061136,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.136",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208142,1757685061146,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.146",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208144,1757685061155,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.155",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208146,1757685061165,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.165",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208148,1757685061173,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.173",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208150,1757685061183,"fUST",-2116.72,0.0001726,2,"2025-09-12T13:51:01.183",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208152,1757685061195,"fUST",-686.19,0.0001726,2,"2025-09-12T13:51:01.195",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208154,1757685061204,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.204",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208156,1757685061214,"fUST",-2417.02,0.0001726,2,"2025-09-12T13:51:01.214",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208158,1757685061224,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.224",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208160,1757685061234,"fUST",-643.43,0.0001726,2,"2025-09-12T13:51:01.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208162,1757685061245,"fUST",-1203.48,0.0001726,2,"2025-09-12T13:51:01.245",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208164,1757685061255,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.255",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208166,1757685061265,"fUST",-600.0,0.0001726,2,"2025-09-12T13:51:01.265",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208168,1757685061275,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.275",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208170,1757685061286,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.286",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208173,1757685061296,"fUST",-4526.32,0.0001726,2,"2025-09-12T13:51:01.296",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208175,1757685061305,"fUST",-783.84,0.0001726,2,"2025-09-12T13:51:01.305",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208176,1757685061315,"fUST",-521.83,0.0001726,2,"2025-09-12T13:51:01.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208177,1757685061324,"fUST",-490.53054322,0.0001726,2,"2025-09-12T13:51:01.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208178,1757685061333,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.333",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208179,1757685061343,"fUST",-1998.84,0.0001726,2,"2025-09-12T13:51:01.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208180,1757685061352,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.352",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208181,1757685061361,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.361",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208183,1757685061370,"fUST",-297.77,0.0001726,2,"2025-09-12T13:51:01.370",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208185,1757685061379,"fUST",-273.67,0.0001726,2,"2025-09-12T13:51:01.379",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208187,1757685061389,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.389",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208189,1757685061399,"fUST",-308.62682951,0.0001726,2,"2025-09-12T13:51:01.399",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208191,1757685061408,"fUST",-480.0,0.0001726,2,"2025-09-12T13:51:01.408",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208193,1757685061418,"fUST",-1297.92872535,0.0001726,2,"2025-09-12T13:51:01.418",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208195,1757685061427,"fUST",-151.0,0.000174,2,"2025-09-12T13:51:01.427",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208197,1757685061436,"fUST",-151.0,0.00017534,2,"2025-09-12T13:51:01.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208200,1757685061449,"fUST",-151.0,0.00017534,2,"2025-09-12T13:51:01.449",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208202,1757685061458,"fUST",-151.0,0.00017534,2,"2025-09-12T13:51:01.458",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208204,1757685061467,"fUST",-151.588811,0.00017534,2,"2025-09-12T13:51:01.467",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208206,1757685061477,"fUST",-178.646586,0.00017534,2,"2025-09-12T13:51:01.477",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208208,1757685061488,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.488",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208210,1757685061498,"fUST",-260.0,0.00017534,2,"2025-09-12T13:51:01.498",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208212,1757685061507,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.507",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208214,1757685061516,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.516",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208216,1757685061525,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.525",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208218,1757685061535,"fUST",-2116.72,0.00017534,2,"2025-09-12T13:51:01.535",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208220,1757685061544,"fUST",-686.19,0.00017534,2,"2025-09-12T13:51:01.544",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208222,1757685061557,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.557",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208224,1757685061568,"fUST",-2417.02,0.00017534,2,"2025-09-12T13:51:01.568",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208226,1757685061577,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208228,1757685061586,"fUST",-643.43,0.00017534,2,"2025-09-12T13:51:01.586",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208230,1757685061598,"fUST",-1203.48,0.00017534,2,"2025-09-12T13:51:01.598",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208232,1757685061607,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.607",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208234,1757685061616,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208236,1757685061626,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208238,1757685061634,"fUST",-4526.32,0.00017534,2,"2025-09-12T13:51:01.634",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208240,1757685061645,"fUST",-783.84,0.00017534,2,"2025-09-12T13:51:01.645",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208242,1757685061655,"fUST",-521.83,0.00017534,2,"2025-09-12T13:51:01.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208244,1757685061665,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.665",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208246,1757685061674,"fUST",-1998.84,0.00017534,2,"2025-09-12T13:51:01.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208248,1757685061683,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208250,1757685061694,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208260,1757685061776,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208262,1757685061786,"fUST",-480.0,0.00017534,2,"2025-09-12T13:51:01.786",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208264,1757685061795,"fUST",-500.0,0.000176,2,"2025-09-12T13:51:01.795",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208266,1757685061805,"fUST",-501.08556661,0.000176,2,"2025-09-12T13:51:01.805",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208268,1757685061814,"fUST",-502.92865718,0.000176,2,"2025-09-12T13:51:01.814",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208270,1757685061824,"fUST",-501.1659984,0.000176,2,"2025-09-12T13:51:01.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208272,1757685061834,"fUST",-2101.26831067,0.000176,2,"2025-09-12T13:51:01.834",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208274,1757685061844,"fUST",-767.97215795,0.00017692,2,"2025-09-12T13:51:01.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208276,1757685061853,"fUST",-1361.73318116,0.00017773,2,"2025-09-12T13:51:01.853",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208278,1757685061863,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:01.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208280,1757685061872,"fUST",-260.0,0.00017808,2,"2025-09-12T13:51:01.872",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208282,1757685061882,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:01.882",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208284,1757685061891,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:01.891",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208286,1757685061901,"fUST",-2116.72,0.00017808,2,"2025-09-12T13:51:01.901",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208288,1757685061910,"fUST",-686.19,0.00017808,2,"2025-09-12T13:51:01.910",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208290,1757685061919,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:01.919",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208292,1757685061929,"fUST",-2417.02,0.00017808,2,"2025-09-12T13:51:01.929",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208294,1757685061939,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:01.939",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208296,1757685061948,"fUST",-643.43,0.00017808,2,"2025-09-12T13:51:01.948",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208298,1757685061958,"fUST",-1203.48,0.00017808,2,"2025-09-12T13:51:01.958",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208300,1757685061967,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:01.967",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208302,1757685061977,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:01.977",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208304,1757685061986,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:01.986",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208307,1757685061997,"fUST",-4526.32,0.00017808,2,"2025-09-12T13:51:01.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208309,1757685062007,"fUST",-783.84,0.00017808,2,"2025-09-12T13:51:02.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208311,1757685062016,"fUST",-521.83,0.00017808,2,"2025-09-12T13:51:02.016",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208312,1757685062025,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:02.025",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208314,1757685062034,"fUST",-1998.84,0.00017808,2,"2025-09-12T13:51:02.034",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208317,1757685062044,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:02.044",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208319,1757685062054,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:02.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208321,1757685062063,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:02.063",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208323,1757685062072,"fUST",-480.0,0.00017808,2,"2025-09-12T13:51:02.072",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208325,1757685062081,"fUST",-151.0,0.000179,2,"2025-09-12T13:51:02.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208326,1757685062090,"fUST",-823.0,0.000179,2,"2025-09-12T13:51:02.090",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208329,1757685062100,"fUST",-69306.4107877,0.00018,2,"2025-09-12T13:51:02.100",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208331,1757685062110,"fUST",-25694.16957968,0.00018,5,"2025-09-12T13:51:02.110",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208333,1757685062120,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.120",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208335,1757685062129,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.129",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208337,1757685062138,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.138",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208339,1757685062148,"fUST",-152.198541,0.00018,2,"2025-09-12T13:51:02.148",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208341,1757685062157,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.157",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208343,1757685062167,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.167",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208345,1757685062175,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.175",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208347,1757685062185,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.185",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208349,1757685062195,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.195",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208350,1757685062205,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.205",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208353,1757685062214,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.214",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208355,1757685062223,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.223",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208356,1757685062234,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208358,1757685062244,"fUST",-225.104764,0.00018,2,"2025-09-12T13:51:02.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208360,1757685062257,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.257",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208362,1757685062267,"fUST",-151.0,0.00018,2,"2025-09-12T13:51:02.267",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208365,1757685062276,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.276",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208367,1757685062287,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.287",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208369,1757685062296,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.296",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208371,1757685062306,"fUST",-2116.72,0.00018082,2,"2025-09-12T13:51:02.306",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208373,1757685062315,"fUST",-686.19,0.00018082,2,"2025-09-12T13:51:02.315",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208375,1757685062324,"fUST",-2417.02,0.00018082,2,"2025-09-12T13:51:02.324",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208377,1757685062333,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.333",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208379,1757685062343,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.343",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208381,1757685062352,"fUST",-643.43,0.00018082,2,"2025-09-12T13:51:02.352",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208383,1757685062362,"fUST",-1203.48,0.00018082,2,"2025-09-12T13:51:02.362",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208385,1757685062371,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.371",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208387,1757685062381,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.381",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208389,1757685062390,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.390",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208391,1757685062401,"fUST",-4526.32,0.00018082,2,"2025-09-12T13:51:02.401",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208393,1757685062410,"fUST",-783.84,0.00018082,2,"2025-09-12T13:51:02.410",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208395,1757685062419,"fUST",-521.83,0.00018082,2,"2025-09-12T13:51:02.419",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208397,1757685062428,"fUST",-312.36073457,0.00018082,2,"2025-09-12T13:51:02.428",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208399,1757685062438,"fUST",-1998.84,0.00018082,2,"2025-09-12T13:51:02.438",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208401,1757685062447,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208403,1757685062457,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.457",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208405,1757685062466,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.466",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208407,1757685062476,"fUST",-480.0,0.00018082,2,"2025-09-12T13:51:02.476",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208409,1757685062486,"fUST",-500.67034155,0.000181,2,"2025-09-12T13:51:02.486",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208411,1757685062495,"fUST",-151.0,0.000181,2,"2025-09-12T13:51:02.495",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208414,1757685062506,"fUST",-151.0,0.000181,2,"2025-09-12T13:51:02.506",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208415,1757685062515,"fUST",-151.0,0.000181,2,"2025-09-12T13:51:02.515",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208417,1757685062524,"fUST",-151.933697,0.000181,2,"2025-09-12T13:51:02.524",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208419,1757685062534,"fUST",-151.0,0.000181,2,"2025-09-12T13:51:02.534",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208422,1757685062544,"fUST",-151.0,0.000181,2,"2025-09-12T13:51:02.544",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208424,1757685062555,"fUST",-151.0,0.000181,2,"2025-09-12T13:51:02.555",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208426,1757685062566,"fUST",-151.0,0.000181,2,"2025-09-12T13:51:02.566",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208427,1757685062576,"fUST",-151.789915,0.000181,2,"2025-09-12T13:51:02.576",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208430,1757685062586,"fUST",-151.0,0.000181,2,"2025-09-12T13:51:02.586",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208432,1757685062595,"fUST",-151.0,0.000181,2,"2025-09-12T13:51:02.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208434,1757685062605,"fUST",-151.0,0.000181,2,"2025-09-12T13:51:02.605",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208436,1757685062616,"fUST",-500.0,0.00018141,2,"2025-09-12T13:51:02.616",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208438,1757685062626,"fUST",-380.33153973,0.00018148,2,"2025-09-12T13:51:02.626",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208440,1757685062636,"fUST",-588.57685559,0.0001824,2,"2025-09-12T13:51:02.636",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208442,1757685062646,"fUST",-225.04,0.00018356,2,"2025-09-12T13:51:02.646",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208444,1757685062655,"fUST",-237.03,0.00018356,2,"2025-09-12T13:51:02.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208446,1757685062665,"fUST",-480.0,0.00018356,2,"2025-09-12T13:51:02.665",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208448,1757685062675,"fUST",-2116.72,0.00018356,2,"2025-09-12T13:51:02.675",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208450,1757685062684,"fUST",-686.19,0.00018356,2,"2025-09-12T13:51:02.684",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208452,1757685062694,"fUST",-2417.02,0.00018356,2,"2025-09-12T13:51:02.694",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208454,1757685062704,"fUST",-480.0,0.00018356,2,"2025-09-12T13:51:02.704",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208456,1757685062714,"fUST",-480.0,0.00018356,2,"2025-09-12T13:51:02.714",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208458,1757685062723,"fUST",-643.43,0.00018356,2,"2025-09-12T13:51:02.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208460,1757685062733,"fUST",-1203.48,0.00018356,2,"2025-09-12T13:51:02.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208462,1757685062742,"fUST",-540.0,0.00018356,2,"2025-09-12T13:51:02.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208464,1757685062751,"fUST",-250.98,0.00018356,2,"2025-09-12T13:51:02.751",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208466,1757685062760,"fUST",-593.27307317,0.00018356,2,"2025-09-12T13:51:02.760",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208468,1757685062770,"fUST",-4526.32,0.00018356,2,"2025-09-12T13:51:02.770",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208470,1757685062779,"fUST",-783.84,0.00018356,2,"2025-09-12T13:51:02.779",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208472,1757685062789,"fUST",-521.83,0.00018356,2,"2025-09-12T13:51:02.789",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208474,1757685062798,"fUST",-1998.84,0.00018356,2,"2025-09-12T13:51:02.798",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208476,1757685062807,"fUST",-458.78,0.00018356,2,"2025-09-12T13:51:02.807",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208478,1757685062817,"fUST",-480.0,0.00018356,2,"2025-09-12T13:51:02.817",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208480,1757685062826,"fUST",-480.0,0.00018356,2,"2025-09-12T13:51:02.826",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208482,1757685062835,"fUST",-480.0,0.00018356,2,"2025-09-12T13:51:02.835",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208484,1757685062844,"fUST",-263.323274,0.00018493,2,"2025-09-12T13:51:02.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208486,1757685062853,"fUST",-480.0,0.0001863,2,"2025-09-12T13:51:02.853",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208487,1757685062862,"fUST",-2116.72,0.0001863,2,"2025-09-12T13:51:02.862",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208488,1757685062871,"fUST",-686.19,0.0001863,2,"2025-09-12T13:51:02.871",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208490,1757685062880,"fUST",-2417.02,0.0001863,2,"2025-09-12T13:51:02.880",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208492,1757685062890,"fUST",-222.03086615,0.0001863,2,"2025-09-12T13:51:02.890",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208494,1757685062900,"fUST",-345.88,0.0001863,2,"2025-09-12T13:51:02.900",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208496,1757685062910,"fUST",-643.43,0.0001863,2,"2025-09-12T13:51:02.910",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208498,1757685062920,"fUST",-1203.48,0.0001863,2,"2025-09-12T13:51:02.920",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208501,1757685062930,"fUST",-4526.32,0.0001863,2,"2025-09-12T13:51:02.930",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208503,1757685062940,"fUST",-783.84,0.0001863,2,"2025-09-12T13:51:02.940",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208505,1757685062950,"fUST",-521.83,0.0001863,2,"2025-09-12T13:51:02.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208507,1757685062959,"fUST",-1998.84,0.0001863,2,"2025-09-12T13:51:02.959",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208509,1757685062968,"fUST",-225.280553,0.0001863,2,"2025-09-12T13:51:02.968",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208511,1757685062977,"fUST",-480.0,0.0001863,2,"2025-09-12T13:51:02.977",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208513,1757685062986,"fUST",-321.01,0.0001863,2,"2025-09-12T13:51:02.986",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208514,1757685062995,"fUST",-480.0,0.00018904,2,"2025-09-12T13:51:02.995",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208517,1757685063005,"fUST",-2116.72,0.00018904,2,"2025-09-12T13:51:03.005",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208519,1757685063014,"fUST",-686.19,0.00018904,2,"2025-09-12T13:51:03.014",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208521,1757685063024,"fUST",-2417.02,0.00018904,2,"2025-09-12T13:51:03.024",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208523,1757685063033,"fUST",-643.43,0.00018904,2,"2025-09-12T13:51:03.033",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208525,1757685063042,"fUST",-1203.48,0.00018904,2,"2025-09-12T13:51:03.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208534,1757685063124,"fUST",-4526.32,0.00018904,2,"2025-09-12T13:51:03.124",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208536,1757685063133,"fUST",-783.84,0.00018904,2,"2025-09-12T13:51:03.133",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208539,1757685063144,"fUST",-521.83,0.00018904,2,"2025-09-12T13:51:03.144",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208541,1757685063153,"fUST",-1998.84,0.00018904,2,"2025-09-12T13:51:03.153",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208543,1757685063163,"fUST",-480.0,0.00018904,2,"2025-09-12T13:51:03.163",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208545,1757685063172,"fUST",-150.52137978,0.00019178,2,"2025-09-12T13:51:03.172",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208547,1757685063182,"fUST",-480.0,0.00019178,2,"2025-09-12T13:51:03.182",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208548,1757685063191,"fUST",-480.0,0.00019178,2,"2025-09-12T13:51:03.191",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208551,1757685063202,"fUST",-480.0,0.00019178,2,"2025-09-12T13:51:03.202",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208552,1757685063212,"fUST",-480.0,0.00019178,2,"2025-09-12T13:51:03.212",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208554,1757685063222,"fUST",-480.0,0.00019178,2,"2025-09-12T13:51:03.222",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208556,1757685063231,"fUST",-480.0,0.00019178,2,"2025-09-12T13:51:03.231",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208558,1757685063241,"fUST",-484.53319869,0.00019178,2,"2025-09-12T13:51:03.241",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208560,1757685063251,"fUST",-224.62284124,0.00019178,2,"2025-09-12T13:51:03.251",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208563,1757685063262,"fUST",-2116.72,0.00019178,2,"2025-09-12T13:51:03.262",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208565,1757685063272,"fUST",-686.19,0.00019178,2,"2025-09-12T13:51:03.272",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208567,1757685063282,"fUST",-2417.02,0.00019178,2,"2025-09-12T13:51:03.282",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208569,1757685063291,"fUST",-643.43,0.00019178,2,"2025-09-12T13:51:03.291",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208571,1757685063300,"fUST",-1203.48,0.00019178,2,"2025-09-12T13:51:03.300",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208573,1757685063310,"fUST",-4526.32,0.00019178,2,"2025-09-12T13:51:03.310",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208575,1757685063319,"fUST",-783.84,0.00019178,2,"2025-09-12T13:51:03.319",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208577,1757685063328,"fUST",-521.83,0.00019178,2,"2025-09-12T13:51:03.328",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208579,1757685063338,"fUST",-1998.84,0.00019178,2,"2025-09-12T13:51:03.338",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208581,1757685063347,"fUST",-480.0,0.00019178,2,"2025-09-12T13:51:03.347",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208583,1757685063356,"fUST",-150.09053132,0.00019178,2,"2025-09-12T13:51:03.356",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208585,1757685063365,"fUST",-2116.72,0.00019452,2,"2025-09-12T13:51:03.365",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208587,1757685063375,"fUST",-686.19,0.00019452,2,"2025-09-12T13:51:03.375",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208589,1757685063385,"fUST",-2417.02,0.00019452,2,"2025-09-12T13:51:03.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208591,1757685063394,"fUST",-643.43,0.00019452,2,"2025-09-12T13:51:03.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208592,1757685063404,"fUST",-1203.48,0.00019452,2,"2025-09-12T13:51:03.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208595,1757685063413,"fUST",-4526.32,0.00019452,2,"2025-09-12T13:51:03.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208597,1757685063426,"fUST",-783.84,0.00019452,2,"2025-09-12T13:51:03.426",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208599,1757685063436,"fUST",-521.83,0.00019452,2,"2025-09-12T13:51:03.436",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208600,1757685063447,"fUST",-1998.84,0.00019452,2,"2025-09-12T13:51:03.447",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208602,1757685063456,"fUST",-212.43193698,0.00019452,2,"2025-09-12T13:51:03.456",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208604,1757685063465,"fUST",-1152.0,0.00019618,2,"2025-09-12T13:51:03.465",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208606,1757685063475,"fUST",-6905.56779699,0.00019626,2,"2025-09-12T13:51:03.475",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208609,1757685063484,"fUST",-151.0,0.00019726,2,"2025-09-12T13:51:03.484",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208611,1757685063494,"fUST",-151.0,0.00019726,2,"2025-09-12T13:51:03.494",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208612,1757685063503,"fUST",-151.0,0.00019726,2,"2025-09-12T13:51:03.503",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208614,1757685063513,"fUST",-151.0,0.00019726,2,"2025-09-12T13:51:03.513",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208617,1757685063522,"fUST",-151.0,0.00019726,2,"2025-09-12T13:51:03.522",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208618,1757685063531,"fUST",-151.0,0.00019726,2,"2025-09-12T13:51:03.531",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208620,1757685063541,"fUST",-151.0,0.00019726,2,"2025-09-12T13:51:03.541",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208623,1757685063552,"fUST",-151.0,0.00019726,2,"2025-09-12T13:51:03.552",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208625,1757685063565,"fUST",-2116.72,0.00019726,2,"2025-09-12T13:51:03.565",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208626,1757685063575,"fUST",-686.19,0.00019726,2,"2025-09-12T13:51:03.575",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208629,1757685063584,"fUST",-2417.02,0.00019726,2,"2025-09-12T13:51:03.584",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208631,1757685063595,"fUST",-643.43,0.00019726,2,"2025-09-12T13:51:03.595",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208633,1757685063604,"fUST",-1203.48,0.00019726,2,"2025-09-12T13:51:03.604",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208635,1757685063613,"fUST",-4526.32,0.00019726,2,"2025-09-12T13:51:03.613",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208636,1757685063623,"fUST",-783.84,0.00019726,2,"2025-09-12T13:51:03.623",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208639,1757685063633,"fUST",-521.83,0.00019726,2,"2025-09-12T13:51:03.633",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208641,1757685063642,"fUST",-1998.84,0.00019726,2,"2025-09-12T13:51:03.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208643,1757685063655,"fUST",-1361.73318116,0.00019909,2,"2025-09-12T13:51:03.655",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208645,1757685063664,"fUST",-1024.55115294,0.0002,2,"2025-09-12T13:51:03.664",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208647,1757685063674,"fUST",-2036.50406089,0.0002,2,"2025-09-12T13:51:03.674",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208649,1757685063683,"fUST",-457.63,0.0002,4,"2025-09-12T13:51:03.683",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208651,1757685063693,"fUST",-2116.8201587,0.0002,2,"2025-09-12T13:51:03.693",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208653,1757685063703,"fUST",-686.37,0.0002,2,"2025-09-12T13:51:03.703",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208655,1757685063713,"fUST",-2417.21400512,0.0002,2,"2025-09-12T13:51:03.713",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208657,1757685063723,"fUST",-643.51098977,0.0002,2,"2025-09-12T13:51:03.723",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208659,1757685063733,"fUST",-1203.68833699,0.0002,2,"2025-09-12T13:51:03.733",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208661,1757685063742,"fUST",-4526.34841304,0.0002,2,"2025-09-12T13:51:03.742",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208663,1757685063752,"fUST",-783.94221741,0.0002,2,"2025-09-12T13:51:03.752",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208665,1757685063761,"fUST",-521.8862264,0.0002,2,"2025-09-12T13:51:03.761",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208667,1757685063771,"fUST",-1999.07128124,0.0002,2,"2025-09-12T13:51:03.771",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208669,1757685063782,"fUST",-4000.0,0.0002,4,"2025-09-12T13:51:03.782",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208671,1757685063791,"fUST",-957.111867,0.00020187,2,"2025-09-12T13:51:03.791",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208673,1757685063801,"fUST",-1000.0,0.00020455,20,"2025-09-12T13:51:03.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208675,1757685063811,"fUST",-244.0,0.00020455,20,"2025-09-12T13:51:03.811",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208677,1757685063821,"fUST",-9702.3185589,0.00020516,2,"2025-09-12T13:51:03.821",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208679,1757685063831,"fUST",-7969.9370181,0.00020516,2,"2025-09-12T13:51:03.831",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208681,1757685063840,"fUST",-1825.11086,0.00020548,2,"2025-09-12T13:51:03.840",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208683,1757685063850,"fUST",-151.0,0.00021098,2,"2025-09-12T13:51:03.850",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208685,1757685063859,"fUST",-151.0,0.00021098,2,"2025-09-12T13:51:03.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208687,1757685063869,"fUST",-156.53,0.0002118,2,"2025-09-12T13:51:03.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208689,1757685063880,"fUST",-186.92216063,0.00021256,2,"2025-09-12T13:51:03.880",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208691,1757685063889,"fUST",-2164.8798938,0.00021321,2,"2025-09-12T13:51:03.889",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208693,1757685063898,"fUST",-1778.3333232,0.00021321,2,"2025-09-12T13:51:03.898",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208696,1757685063909,"fUST",-3071.88863182,0.0002137,2,"2025-09-12T13:51:03.909",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208698,1757685063921,"fUST",-1613.0,0.00021502,2,"2025-09-12T13:51:03.921",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208700,1757685063931,"fUST",-976.0,0.00021839,2,"2025-09-12T13:51:03.931",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208702,1757685063941,"fUST",-653.379,0.00021839,2,"2025-09-12T13:51:03.941",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208704,1757685063950,"fUST",-2157.799,0.00021839,2,"2025-09-12T13:51:03.950",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208706,1757685063960,"fUST",-409.0,0.00021839,2,"2025-09-12T13:51:03.960",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208708,1757685063969,"fUST",-153.0,0.00021918,2,"2025-09-12T13:51:03.969",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208710,1757685063979,"fUST",-153.0,0.00021918,2,"2025-09-12T13:51:03.979",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208712,1757685063988,"fUST",-263.323274,0.00021918,2,"2025-09-12T13:51:03.988",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208714,1757685063997,"fUST",-200.0,0.00021918,2,"2025-09-12T13:51:03.997",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208716,1757685064007,"fUST",-258.51054795,0.00021918,2,"2025-09-12T13:51:04.007",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208718,1757685064017,"fUST",-151.0,0.00021918,7,"2025-09-12T13:51:04.017",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208720,1757685064026,"fUST",-151.0,0.00021918,7,"2025-09-12T13:51:04.026",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208722,1757685064036,"fUST",-158.973971,0.00021918,7,"2025-09-12T13:51:04.036",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208724,1757685064045,"fUST",-10585.41552735,0.00022,7,"2025-09-12T13:51:04.045",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208726,1757685064054,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.054",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208728,1757685064064,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.064",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208729,1757685064074,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.074",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208732,1757685064083,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.083",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208734,1757685064093,"fUST",-178497.79,0.00022,7,"2025-09-12T13:51:04.093",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208736,1757685064102,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.102",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208737,1757685064112,"fUST",-156.148136,0.00022,7,"2025-09-12T13:51:04.112",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208739,1757685064121,"fUST",-16616.56,0.00022,7,"2025-09-12T13:51:04.121",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208741,1757685064130,"fUST",-5507.85,0.00022,7,"2025-09-12T13:51:04.130",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208744,1757685064139,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.139",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208746,1757685064149,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.149",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208747,1757685064158,"fUST",-2006.88,0.00022,2,"2025-09-12T13:51:04.158",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208749,1757685064168,"fUST",-152.332847,0.00022,7,"2025-09-12T13:51:04.168",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208751,1757685064177,"fUST",-170.107706,0.00022,7,"2025-09-12T13:51:04.177",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208753,1757685064190,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.190",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208756,1757685064201,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.201",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208758,1757685064215,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.215",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208760,1757685064225,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.225",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208762,1757685064234,"fUST",-206.434057,0.00022,7,"2025-09-12T13:51:04.234",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208764,1757685064244,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.244",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208766,1757685064253,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.253",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208767,1757685064263,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.263",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208770,1757685064272,"fUST",-252.085046,0.00022,7,"2025-09-12T13:51:04.272",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208772,1757685064282,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.282",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208774,1757685064291,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.291",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208776,1757685064300,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.300",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208778,1757685064310,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.310",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208787,1757685064385,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208789,1757685064395,"fUST",-151.0,0.00022,2,"2025-09-12T13:51:04.395",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208791,1757685064404,"fUST",-151.0,0.00022,7,"2025-09-12T13:51:04.404",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208793,1757685064413,"fUST",-531.04384426,0.00022,7,"2025-09-12T13:51:04.413",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208795,1757685064422,"fUST",-2138.76,0.00022,7,"2025-09-12T13:51:04.422",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208797,1757685064431,"fUST",-417.15472785,0.00022,7,"2025-09-12T13:51:04.431",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208799,1757685064441,"fUST",-201.0,0.00022,2,"2025-09-12T13:51:04.441",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208801,1757685064450,"fUST",-373.28,0.00022,2,"2025-09-12T13:51:04.450",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208803,1757685064459,"fUST",-160.0,0.00022,7,"2025-09-12T13:51:04.459",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208805,1757685064469,"fUST",-1361.73318116,0.00022046,2,"2025-09-12T13:51:04.469",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208807,1757685064478,"fUST",-2351.95311495,0.00022046,2,"2025-09-12T13:51:04.478",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208809,1757685064487,"fUST",-300.0,0.00022466,2,"2025-09-12T13:51:04.487",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208811,1757685064497,"fUST",-1000.0,0.000225,20,"2025-09-12T13:51:04.497",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208813,1757685064506,"fUST",-492.0,0.000225,20,"2025-09-12T13:51:04.506",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208815,1757685064515,"fUST",-27509.20118396,0.000228,2,"2025-09-12T13:51:04.515",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208817,1757685064524,"fUST",-373.28,0.00022829,2,"2025-09-12T13:51:04.524",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208819,1757685064534,"fUST",-450.0,0.00023014,2,"2025-09-12T13:51:04.534",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208821,1757685064544,"fUST",-1112.61,0.00023287,2,"2025-09-12T13:51:04.544",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208823,1757685064557,"fUST",-200.01945567,0.00023288,2,"2025-09-12T13:51:04.557",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208825,1757685064567,"fUST",-176.327,0.00023391,3,"2025-09-12T13:51:04.567",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208827,1757685064577,"fUST",-5507.85,0.000234,7,"2025-09-12T13:51:04.577",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208829,1757685064587,"fUST",-151.0,0.000235,7,"2025-09-12T13:51:04.587",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208831,1757685064597,"fUST",-151.0,0.000235,7,"2025-09-12T13:51:04.597",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208833,1757685064606,"fUST",-151.0,0.000235,7,"2025-09-12T13:51:04.606",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208835,1757685064615,"fUST",-151.0,0.000235,7,"2025-09-12T13:51:04.615",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208837,1757685064624,"fUST",-151.0,0.000235,7,"2025-09-12T13:51:04.624",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208839,1757685064634,"fUST",-151.0,0.000235,7,"2025-09-12T13:51:04.634",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208841,1757685064643,"fUST",-151.0,0.000235,7,"2025-09-12T13:51:04.643",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208843,1757685064652,"fUST",-151.0,0.000235,7,"2025-09-12T13:51:04.652",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208845,1757685064662,"fUST",-16616.56,0.000235,7,"2025-09-12T13:51:04.662",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208847,1757685064671,"fUST",-208.07191453,0.00023562,2,"2025-09-12T13:51:04.671",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208849,1757685064681,"fUST",-815.0,0.00023566,2,"2025-09-12T13:51:04.681",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208851,1757685064691,"fUST",-178497.79,0.000236,7,"2025-09-12T13:51:04.691",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208853,1757685064700,"fUST",-151.0,0.000236,7,"2025-09-12T13:51:04.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208855,1757685064709,"fUST",-151.0,0.000236,7,"2025-09-12T13:51:04.709",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208857,1757685064719,"fUST",-151.0,0.000236,7,"2025-09-12T13:51:04.719",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208859,1757685064728,"fUST",-245.0,0.00023602,2,"2025-09-12T13:51:04.728",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208861,1757685064738,"fUST",-373.28,0.00023657,2,"2025-09-12T13:51:04.738",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208863,1757685064747,"fUST",-245.0,0.00023659,2,"2025-09-12T13:51:04.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208865,1757685064756,"fUST",-245.0,0.0002373,2,"2025-09-12T13:51:04.756",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208866,1757685064765,"fUST",-2138.76,0.000238,7,"2025-09-12T13:51:04.765",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208868,1757685064774,"fUST",-245.0,0.00023843,2,"2025-09-12T13:51:04.774",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208870,1757685064783,"fUST",-245.0,0.00023851,2,"2025-09-12T13:51:04.783",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208872,1757685064793,"fUST",-2060.35663519,0.0002399,2,"2025-09-12T13:51:04.793",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208874,1757685064802,"fUST",-233.13074058,0.00024,7,"2025-09-12T13:51:04.802",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208876,1757685064813,"fUST",-847.0429734,0.00024,7,"2025-09-12T13:51:04.813",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208878,1757685064822,"fUST",-417.15472785,0.00024,3,"2025-09-12T13:51:04.822",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208880,1757685064832,"fUST",-160.0,0.00024,7,"2025-09-12T13:51:04.832",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208882,1757685064841,"fUST",-160.0,0.00024,7,"2025-09-12T13:51:04.841",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208884,1757685064850,"fUST",-160.0,0.00024,7,"2025-09-12T13:51:04.850",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208886,1757685064859,"fUST",-217.7145751,0.00024,7,"2025-09-12T13:51:04.859",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208888,1757685064869,"fUST",-1361.73318116,0.00024182,2,"2025-09-12T13:51:04.869",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208890,1757685064878,"fUST",-245.0,0.00024329,2,"2025-09-12T13:51:04.878",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208892,1757685064888,"fUST",-245.0,0.00024345,2,"2025-09-12T13:51:04.888",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208894,1757685064897,"fUST",-245.0,0.00024433,2,"2025-09-12T13:51:04.897",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208896,1757685064906,"fUST",-245.0,0.00024434,2,"2025-09-12T13:51:04.906",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208898,1757685064916,"fUST",-245.0,0.00024435,2,"2025-09-12T13:51:04.916",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208900,1757685064925,"fUST",-245.0,0.00024445,2,"2025-09-12T13:51:04.925",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208902,1757685064934,"fUST",-373.28,0.00024486,2,"2025-09-12T13:51:04.934",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208904,1757685064945,"fUST",-245.0,0.00024521,2,"2025-09-12T13:51:04.945",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208906,1757685064954,"fUST",-245.0,0.00024588,2,"2025-09-12T13:51:04.954",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208908,1757685064964,"fUST",-5507.85,0.000246,7,"2025-09-12T13:51:04.964",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208910,1757685064973,"fUST",-245.0,0.00024612,2,"2025-09-12T13:51:04.973",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208912,1757685064982,"fUST",-245.0,0.00024627,2,"2025-09-12T13:51:04.982",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208914,1757685064992,"fUST",-500.0,0.00024657,2,"2025-09-12T13:51:04.992",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208916,1757685065001,"fUST",-398.9,0.00024657,2,"2025-09-12T13:51:05.001",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208918,1757685065010,"fUST",-600.0,0.00024657,2,"2025-09-12T13:51:05.010",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208920,1757685065019,"fUST",-600.0,0.00024657,2,"2025-09-12T13:51:05.019",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208922,1757685065028,"fUST",-600.0,0.00024657,2,"2025-09-12T13:51:05.028",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208924,1757685065038,"fUST",-600.0,0.00024657,2,"2025-09-12T13:51:05.038",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208926,1757685065047,"fUST",-364.69343652,0.00024657,2,"2025-09-12T13:51:05.047",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208928,1757685065056,"fUST",-151.0,0.00024657,7,"2025-09-12T13:51:05.056",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208930,1757685065065,"fUST",-151.0,0.00024657,7,"2025-09-12T13:51:05.065",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208932,1757685065075,"fUST",-173.727909,0.00024657,7,"2025-09-12T13:51:05.075",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208934,1757685065085,"fUST",-241.0,0.00024657,7,"2025-09-12T13:51:05.085",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208936,1757685065094,"fUST",-200.0,0.00024658,15,"2025-09-12T13:51:05.094",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208938,1757685065103,"fUST",-200.0,0.00024658,2,"2025-09-12T13:51:05.103",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208940,1757685065112,"fUST",-380.0,0.00024658,2,"2025-09-12T13:51:05.112",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208942,1757685065122,"fUST",-245.0,0.00024662,2,"2025-09-12T13:51:05.122",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208944,1757685065131,"fUST",-245.0,0.00024682,2,"2025-09-12T13:51:05.131",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208946,1757685065141,"fUST",-151.0,0.00024693,7,"2025-09-12T13:51:05.141",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208948,1757685065150,"fUST",-151.0,0.00024693,7,"2025-09-12T13:51:05.150",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208950,1757685065159,"fUST",-151.0,0.00024693,7,"2025-09-12T13:51:05.159",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208952,1757685065168,"fUST",-151.0,0.00024693,7,"2025-09-12T13:51:05.168",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208954,1757685065178,"fUST",-151.0,0.00024693,7,"2025-09-12T13:51:05.178",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208956,1757685065187,"fUST",-157.87158,0.00024693,7,"2025-09-12T13:51:05.187",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208958,1757685065198,"fUST",-151.0,0.00024693,7,"2025-09-12T13:51:05.198",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208960,1757685065207,"fUST",-151.0,0.00024693,7,"2025-09-12T13:51:05.207",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208962,1757685065216,"fUST",-151.0,0.00024693,7,"2025-09-12T13:51:05.216",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208964,1757685065226,"fUST",-151.0,0.000247,7,"2025-09-12T13:51:05.226",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208966,1757685065235,"fUST",-151.0,0.000247,7,"2025-09-12T13:51:05.235",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208968,1757685065246,"fUST",-151.0,0.000247,7,"2025-09-12T13:51:05.246",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208970,1757685065255,"fUST",-154.47527,0.000247,7,"2025-09-12T13:51:05.255",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208972,1757685065265,"fUST",-16616.56,0.000247,7,"2025-09-12T13:51:05.265",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208973,1757685065274,"fUST",-151.0,0.000247,7,"2025-09-12T13:51:05.274",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208975,1757685065283,"fUST",-1000.0,0.0002475,20,"2025-09-12T13:51:05.283",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208977,1757685065292,"fUST",-791.0,0.0002475,20,"2025-09-12T13:51:05.292",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208979,1757685065303,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.303",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208981,1757685065312,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.312",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208983,1757685065321,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.321",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208985,1757685065331,"fUST",-178497.79,0.000248,7,"2025-09-12T13:51:05.331",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208987,1757685065340,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.340",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208989,1757685065348,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.348",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208991,1757685065357,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.357",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208993,1757685065366,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.366",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208995,1757685065376,"fUST",-298.5346,0.000248,7,"2025-09-12T13:51:05.376",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208997,1757685065385,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.385",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385208999,1757685065394,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.394",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209001,1757685065402,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.402",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209003,1757685065412,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.412",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209005,1757685065421,"fUST",-151.0,0.000248,7,"2025-09-12T13:51:05.421",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209006,1757685065431,"fUST",-103287.225594,0.000248,2,"2025-09-12T13:51:05.431",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209008,1757685065443,"fUST",-960.528,0.00024839,2,"2025-09-12T13:51:05.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209017,1757685065522,"fUST",-634.0,0.00024839,2,"2025-09-12T13:51:05.522",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209019,1757685065532,"fUST",-2155.0,0.00024839,2,"2025-09-12T13:51:05.532",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209021,1757685065542,"fUST",-409.0,0.00024839,2,"2025-09-12T13:51:05.542",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209023,1757685065556,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.556",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209025,1757685065566,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.566",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209027,1757685065575,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.575",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209029,1757685065584,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.584",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209031,1757685065594,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.594",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209033,1757685065604,"fUST",-300.314648,0.000249,7,"2025-09-12T13:51:05.604",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209035,1757685065613,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.613",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209037,1757685065622,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.622",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209039,1757685065633,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.633",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209041,1757685065642,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.642",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209042,1757685065652,"fUST",-250.0,0.000249,2,"2025-09-12T13:51:05.652",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209044,1757685065662,"fUST",-250.0,0.000249,2,"2025-09-12T13:51:05.662",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209046,1757685065671,"fUST",-250.0,0.000249,2,"2025-09-12T13:51:05.671",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209048,1757685065680,"fUST",-250.0,0.000249,2,"2025-09-12T13:51:05.680",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209050,1757685065689,"fUST",-250.0,0.000249,2,"2025-09-12T13:51:05.689",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209052,1757685065700,"fUST",-256.3,0.000249,2,"2025-09-12T13:51:05.700",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209054,1757685065709,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.709",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209056,1757685065719,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.719",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209058,1757685065729,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.729",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209060,1757685065738,"fUST",-290.527178,0.000249,7,"2025-09-12T13:51:05.738",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209062,1757685065747,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.747",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209064,1757685065757,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.757",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209066,1757685065766,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.766",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209068,1757685065776,"fUST",-151.0,0.000249,7,"2025-09-12T13:51:05.776",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209070,1757685065786,"fUST",-166.932687,0.000249,7,"2025-09-12T13:51:05.786",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209072,1757685065795,"fUST",-735796.608073,0.000249,2,"2025-09-12T13:51:05.795",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209074,1757685065805,"fUST",-245.0,0.00024934,2,"2025-09-12T13:51:05.805",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209076,1757685065814,"fUST",-245.0,0.00024972,2,"2025-09-12T13:51:05.814",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209078,1757685065824,"fUST",-156.59174,0.00025072,2,"2025-09-12T13:51:05.824",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209080,1757685065833,"fUST",-245.0,0.00025184,2,"2025-09-12T13:51:05.833",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209082,1757685065843,"fUST",-250.0,0.00025205,2,"2025-09-12T13:51:05.843",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209084,1757685065852,"fUST",-373.28,0.00025315,7,"2025-09-12T13:51:05.852",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209086,1757685065862,"fUST",-263.323274,0.00025342,2,"2025-09-12T13:51:05.862",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209088,1757685065871,"fUST",-2138.76,0.000254,7,"2025-09-12T13:51:05.871",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209090,1757685065881,"fUST",-245.0,0.00025513,2,"2025-09-12T13:51:05.881",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209092,1757685065890,"fUST",-245.0,0.00025537,2,"2025-09-12T13:51:05.890",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209094,1757685065899,"fUST",-600.0,0.00025569,18,"2025-09-12T13:51:05.899",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209096,1757685065908,"fUST",-245.0,0.00025579,2,"2025-09-12T13:51:05.908",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209098,1757685065917,"fUST",-167.02,0.00025704,7,"2025-09-12T13:51:05.917",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209100,1757685065927,"fUST",-245.0,0.00025735,2,"2025-09-12T13:51:05.927",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209102,1757685065936,"fUST",-350.0,0.00025753,2,"2025-09-12T13:51:05.936",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209104,1757685065947,"fUST",-151.42,0.00025786,7,"2025-09-12T13:51:05.947",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209106,1757685065956,"fUST",-1175.93,0.00025786,7,"2025-09-12T13:51:05.956",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209108,1757685065965,"fUST",-5507.85,0.000258,7,"2025-09-12T13:51:05.965",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209110,1757685065974,"fUST",-167.02,0.00025804,7,"2025-09-12T13:51:05.974",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209111,1757685065984,"fUST",-151.42,0.00025886,7,"2025-09-12T13:51:05.984",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209113,1757685065993,"fUST",-1175.93,0.00025886,7,"2025-09-12T13:51:05.993",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209115,1757685066002,"fUST",-1311.26,0.0002589,7,"2025-09-12T13:51:06.002",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209117,1757685066011,"fUST",-16616.56,0.000259,7,"2025-09-12T13:51:06.011",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209120,1757685066025,"fUST",-260.5330253,0.000259,2,"2025-09-12T13:51:06.025",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209122,1757685066042,"fUST",-167.02,0.00025904,7,"2025-09-12T13:51:06.042",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209126,1757685066061,"fUST",-245.0,0.0002592,2,"2025-09-12T13:51:06.061",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209129,1757685066081,"fUST",-151.42,0.00025986,7,"2025-09-12T13:51:06.081",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209131,1757685066096,"fUST",-1175.93,0.00025986,7,"2025-09-12T13:51:06.096",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209134,1757685066114,"fUST",-1311.26,0.0002599,7,"2025-09-12T13:51:06.114",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209137,1757685066133,"fUST",-901330.43254477,0.00026,7,"2025-09-12T13:51:06.133",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209140,1757685066151,"fUST",-152.734877,0.00026,7,"2025-09-12T13:51:06.151",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209143,1757685066171,"fUST",-151.0,0.00026,7,"2025-09-12T13:51:06.171",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209145,1757685066190,"fUST",-151.0,0.00026,7,"2025-09-12T13:51:06.190",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209148,1757685066210,"fUST",-151.0,0.00026,7,"2025-09-12T13:51:06.210",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209151,1757685066225,"fUST",-151.0,0.00026,7,"2025-09-12T13:51:06.225",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209154,1757685066243,"fUST",-91566.49752843,0.00026,7,"2025-09-12T13:51:06.243",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209178,1757685066475,"fUST",-348.58897288,0.00013698,2,"2025-09-12T13:51:06.475",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209180,1757685066485,"fUST",-206.92542314,0.00013698,2,"2025-09-12T13:51:06.485",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209187,1757685066543,"fUST",-273.07457686,0.00013698,2,"2025-09-12T13:51:06.543",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209189,1757685066554,"fUST",-574.06,0.00013698,2,"2025-09-12T13:51:06.554",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209211,1757685066784,"fUST",-480.0,0.00013698,2,"2025-09-12T13:51:06.784",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209212,1757685066801,"fUST",-500.99781637,0.00013698,2,"2025-09-12T13:51:06.801",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209213,1757685066816,"fUST",-574.06,0.00013972,2,"2025-09-12T13:51:06.816",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209214,1757685066826,"fUST",-480.0,0.00013972,2,"2025-09-12T13:51:06.826",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209215,1757685066835,"fUST",-574.06,0.00014246,2,"2025-09-12T13:51:06.835",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209216,1757685066844,"fUST",-574.06,0.0001452,2,"2025-09-12T13:51:06.844",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209217,1757685066853,"fUST",-574.06,0.00014794,2,"2025-09-12T13:51:06.853",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209218,1757685066863,"fUST",-574.06,0.00015068,2,"2025-09-12T13:51:06.863",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209219,1757685066872,"fUST",-17623.75835798,0.00026,7,"2025-09-12T13:51:06.872",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209771,1757685106041,"fUST",152.0,0.00024,120,"2025-09-12T13:51:46.041",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209773,1757685107443,"fUST",152.0,0.000256,120,"2025-09-12T13:51:47.443",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209774,1757685108853,"fUST",152.0,0.000272,120,"2025-09-12T13:51:48.853",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209775,1757685110748,"fUST",1000.0,0.00018966,20,"2025-09-12T13:51:50.748",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209872,1757685518758,"fUST",10000.0,0.0002739,120,"2025-09-12T13:58:38.758",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209881,1757685567598,"fUST",10000.0,0.00024,30,"2025-09-12T13:59:27.598",0.00028470000000000004,21.68,0.9686593994354951,473110822.0414474]
[385209953,1757685938399,"fUST",766.5218668,0.0001328,2,"2025-09-12T14:05:38.399",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385209956,1757685952825,"fUST",610.626499,0.00027,120,"2025-09-12T14:05:52.825",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211177,1757686232352,"fUST",-462.228,0.00013697,2,"2025-09-12T14:10:32.352",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211179,1757686232366,"fUST",-145.29673471,0.00013697,2,"2025-09-12T14:10:32.366",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211181,1757686232378,"fUST",-112.73023319,0.00013697,2,"2025-09-12T14:10:32.378",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211187,1757686232424,"fUST",-239.61687195,0.00013697,2,"2025-09-12T14:10:32.424",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211190,1757686232438,"fUST",-130.38312805,0.00013697,2,"2025-09-12T14:10:32.438",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211366,1757686238374,"fUST",-117.99888526,0.00013697,2,"2025-09-12T14:10:38.374",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211368,1757686238384,"fUST",-500.0,0.00013697,2,"2025-09-12T14:10:38.384",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211371,1757686238395,"fUST",-528.49738932,0.00013697,2,"2025-09-12T14:10:38.395",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211373,1757686238405,"fUST",-631.33402916,0.00013697,2,"2025-09-12T14:10:38.405",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211375,1757686238415,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.415",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211377,1757686238425,"fUST",-622.80144098,0.00013698,2,"2025-09-12T14:10:38.425",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211379,1757686238435,"fUST",-487.04766938,0.00013698,2,"2025-09-12T14:10:38.435",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211381,1757686238446,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.446",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211383,1757686238456,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.456",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211385,1757686238466,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.466",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211387,1757686238477,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.477",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211389,1757686238487,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.487",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211391,1757686238496,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.496",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211393,1757686238506,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.506",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211396,1757686238516,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.516",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211398,1757686238526,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.526",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211400,1757686238536,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.536",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211402,1757686238546,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.546",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211404,1757686238557,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.557",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211406,1757686238567,"fUST",-172.71571975,0.00013698,2,"2025-09-12T14:10:38.567",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211408,1757686238577,"fUST",-495.43052127,0.00013698,2,"2025-09-12T14:10:38.577",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211410,1757686238587,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211412,1757686238597,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.597",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211414,1757686238607,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.607",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211416,1757686238617,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.617",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211418,1757686238627,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.627",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211420,1757686238637,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.637",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211422,1757686238647,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.647",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211424,1757686238657,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.657",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211427,1757686238667,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.667",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211429,1757686238677,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.677",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211431,1757686238688,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.688",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211433,1757686238697,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.697",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211435,1757686238708,"fUST",-628.63261183,0.00013698,2,"2025-09-12T14:10:38.708",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211437,1757686238718,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.718",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211439,1757686238729,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.729",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211441,1757686238739,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.739",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211443,1757686238750,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.750",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211445,1757686238760,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.760",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211447,1757686238774,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.774",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211450,1757686238785,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.785",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211452,1757686238796,"fUST",-484.20366298,0.00013698,2,"2025-09-12T14:10:38.796",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211454,1757686238806,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.806",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211456,1757686238816,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.816",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211458,1757686238828,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.828",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211460,1757686238839,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.839",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211462,1757686238851,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.851",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211465,1757686238863,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.863",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211467,1757686238873,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211469,1757686238884,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.884",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211471,1757686238896,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.896",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211473,1757686238907,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.907",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211475,1757686238919,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.919",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211478,1757686238930,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.930",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211480,1757686238941,"fUST",-488.39996302,0.00013698,2,"2025-09-12T14:10:38.941",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211482,1757686238951,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.951",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211484,1757686238961,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:38.961",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211503,1757686239135,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.135",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211505,1757686239148,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.148",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211507,1757686239157,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.157",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211509,1757686239166,"fUST",-488.57328246,0.00013698,2,"2025-09-12T14:10:39.166",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211511,1757686239180,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.180",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211513,1757686239189,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.189",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211515,1757686239198,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.198",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211517,1757686239208,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.208",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211519,1757686239218,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.218",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211521,1757686239229,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.229",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211523,1757686239238,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.238",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211525,1757686239248,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.248",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211527,1757686239258,"fUST",-536.95680593,0.00013698,2,"2025-09-12T14:10:39.258",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211529,1757686239266,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.266",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211531,1757686239275,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.275",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211533,1757686239284,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.284",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211535,1757686239293,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.293",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211537,1757686239302,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211539,1757686239311,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.311",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211541,1757686239321,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.321",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211543,1757686239330,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.330",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211545,1757686239339,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.339",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211546,1757686239349,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.349",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211548,1757686239358,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.358",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211550,1757686239367,"fUST",-359.40975207,0.00013698,2,"2025-09-12T14:10:39.367",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211552,1757686239376,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.376",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211554,1757686239386,"fUST",-493.2255861,0.00013698,2,"2025-09-12T14:10:39.386",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211556,1757686239395,"fUST",-151.20656894,0.00013698,2,"2025-09-12T14:10:39.395",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211558,1757686239404,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.404",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211560,1757686239413,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.413",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211562,1757686239422,"fUST",-501.58141793,0.00013698,2,"2025-09-12T14:10:39.422",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211564,1757686239431,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.431",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211566,1757686239440,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.440",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211568,1757686239449,"fUST",-498.84002046,0.00013698,2,"2025-09-12T14:10:39.449",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211570,1757686239459,"fUST",-153.66175009,0.00013698,2,"2025-09-12T14:10:39.459",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211572,1757686239468,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.468",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211574,1757686239478,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.478",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211576,1757686239487,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.487",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211578,1757686239496,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.496",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211580,1757686239506,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.506",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211582,1757686239515,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.515",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211584,1757686239525,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.525",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211586,1757686239534,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.534",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211588,1757686239544,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.544",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211590,1757686239553,"fUST",-185.26996645,0.00013698,2,"2025-09-12T14:10:39.553",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211591,1757686239562,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.562",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211594,1757686239571,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.571",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211595,1757686239580,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.580",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211597,1757686239589,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.589",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211599,1757686239599,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.599",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211601,1757686239607,"fUST",-250.22674964,0.00013698,2,"2025-09-12T14:10:39.607",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211604,1757686239618,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.618",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211606,1757686239627,"fUST",-490.19204353,0.00013698,2,"2025-09-12T14:10:39.627",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211607,1757686239636,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.636",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211608,1757686239645,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.645",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211609,1757686239654,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.654",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211610,1757686239663,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.663",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211611,1757686239672,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.672",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211612,1757686239682,"fUST",-498.06272943,0.00013698,2,"2025-09-12T14:10:39.682",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211614,1757686239691,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.691",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211616,1757686239700,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.700",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211618,1757686239709,"fUST",-226.26519348,0.00013698,2,"2025-09-12T14:10:39.709",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211619,1757686239718,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.718",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211620,1757686239729,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.729",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211621,1757686239738,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211622,1757686239748,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.748",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211623,1757686239758,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.758",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211624,1757686239767,"fUST",-484.72966374,0.00013698,2,"2025-09-12T14:10:39.767",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211625,1757686239777,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.777",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211626,1757686239786,"fUST",-582.83323739,0.00013698,2,"2025-09-12T14:10:39.786",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211627,1757686239796,"fUST",-339.95536238,0.00013698,2,"2025-09-12T14:10:39.796",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211628,1757686239805,"fUST",-496.76054226,0.00013698,2,"2025-09-12T14:10:39.805",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211629,1757686239814,"fUST",-620.52605126,0.00013698,2,"2025-09-12T14:10:39.814",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211631,1757686239824,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.824",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211633,1757686239834,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.834",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211635,1757686239843,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.843",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211636,1757686239853,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.853",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211637,1757686239863,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.863",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211638,1757686239873,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211640,1757686239882,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.882",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211642,1757686239891,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.891",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211644,1757686239901,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.901",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211645,1757686239911,"fUST",-491.81959489,0.00013698,2,"2025-09-12T14:10:39.911",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211647,1757686239919,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.919",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211649,1757686239929,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.929",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211651,1757686239939,"fUST",-493.23030659,0.00013698,2,"2025-09-12T14:10:39.939",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211653,1757686239948,"fUST",-544.5450975,0.00013698,2,"2025-09-12T14:10:39.948",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211655,1757686239957,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.957",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211657,1757686239967,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.967",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211659,1757686239978,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.978",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211661,1757686239988,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.988",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211663,1757686239998,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:39.998",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211665,1757686240007,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.007",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211667,1757686240016,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.016",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211669,1757686240025,"fUST",-494.9299763,0.00013698,2,"2025-09-12T14:10:40.025",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211671,1757686240035,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.035",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211673,1757686240043,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.043",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211675,1757686240053,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.053",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211677,1757686240062,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.062",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211679,1757686240072,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.072",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211681,1757686240081,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.081",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211683,1757686240090,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.090",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211685,1757686240099,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.099",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211687,1757686240110,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.110",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211689,1757686240119,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.119",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211691,1757686240128,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.128",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211693,1757686240138,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.138",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211695,1757686240146,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.146",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211697,1757686240155,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.155",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211699,1757686240164,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.164",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211701,1757686240173,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.173",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211703,1757686240186,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.186",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211705,1757686240195,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.195",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211707,1757686240204,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.204",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211709,1757686240214,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.214",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211711,1757686240224,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.224",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211713,1757686240234,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.234",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211715,1757686240243,"fUST",-524.81091389,0.00013698,2,"2025-09-12T14:10:40.243",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211717,1757686240252,"fUST",-481.48922692,0.00013698,2,"2025-09-12T14:10:40.252",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211719,1757686240262,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.262",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211721,1757686240271,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.271",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211723,1757686240281,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.281",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211725,1757686240290,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.290",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211727,1757686240298,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.298",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211728,1757686240308,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.308",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211729,1757686240317,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.317",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211730,1757686240326,"fUST",-230.74040021,0.00013698,2,"2025-09-12T14:10:40.326",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211731,1757686240335,"fUST",-497.63353495,0.00013698,2,"2025-09-12T14:10:40.335",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211732,1757686240345,"fUST",-588.9538322,0.00013698,2,"2025-09-12T14:10:40.345",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211733,1757686240354,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.354",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211734,1757686240363,"fUST",-485.28770547,0.00013698,2,"2025-09-12T14:10:40.363",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211735,1757686240372,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.372",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211736,1757686240382,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.382",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211737,1757686240391,"fUST",-386.61539933,0.00013698,2,"2025-09-12T14:10:40.391",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211738,1757686240400,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.400",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211740,1757686240410,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.410",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211742,1757686240420,"fUST",-487.74190289,0.00013698,2,"2025-09-12T14:10:40.420",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211744,1757686240429,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.429",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211745,1757686240438,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.438",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211746,1757686240447,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.447",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211747,1757686240457,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.457",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211748,1757686240466,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.466",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211750,1757686240478,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.478",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211752,1757686240487,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.487",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211754,1757686240496,"fUST",-498.26494982,0.00013698,2,"2025-09-12T14:10:40.496",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211756,1757686240505,"fUST",-346.08558636,0.00013698,2,"2025-09-12T14:10:40.505",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211758,1757686240515,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.515",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211760,1757686240524,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.524",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211762,1757686240534,"fUST",-482.80465601,0.00013698,2,"2025-09-12T14:10:40.534",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211764,1757686240543,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.543",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211765,1757686240551,"fUST",-483.03585346,0.00013698,2,"2025-09-12T14:10:40.551",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211767,1757686240560,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.560",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211769,1757686240569,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.569",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211771,1757686240578,"fUST",-481.8718385,0.00013698,2,"2025-09-12T14:10:40.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211773,1757686240587,"fUST",-485.87198525,0.00013698,2,"2025-09-12T14:10:40.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211775,1757686240596,"fUST",-621.678102,0.00013698,2,"2025-09-12T14:10:40.596",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211777,1757686240606,"fUST",-235.66425328,0.00013698,2,"2025-09-12T14:10:40.606",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211780,1757686240616,"fUST",-488.80296565,0.00013698,2,"2025-09-12T14:10:40.616",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211781,1757686240625,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.625",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211783,1757686240635,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.635",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211785,1757686240644,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211786,1757686240653,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.653",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211787,1757686240662,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.662",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211789,1757686240671,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.671",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211791,1757686240681,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.681",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211793,1757686240690,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.690",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211795,1757686240699,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.699",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211798,1757686240709,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.709",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211800,1757686240718,"fUST",-491.28283836,0.00013698,2,"2025-09-12T14:10:40.718",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211802,1757686240729,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.729",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211804,1757686240740,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.740",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211806,1757686240750,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.750",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211808,1757686240759,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.759",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211810,1757686240769,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.769",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211812,1757686240778,"fUST",-470.56460893,0.00013698,2,"2025-09-12T14:10:40.778",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211814,1757686240787,"fUST",-486.38386401,0.00013698,2,"2025-09-12T14:10:40.787",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211816,1757686240797,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.797",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211818,1757686240806,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.806",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211820,1757686240816,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.816",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211822,1757686240825,"fUST",-500.11957811,0.00013698,2,"2025-09-12T14:10:40.825",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211824,1757686240834,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.834",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211826,1757686240843,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.843",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211828,1757686240853,"fUST",-490.76696333,0.00013698,2,"2025-09-12T14:10:40.853",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211830,1757686240862,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.862",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211832,1757686240871,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.871",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211834,1757686240881,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.881",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211836,1757686240890,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.890",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211838,1757686240899,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.899",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211840,1757686240908,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.908",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211842,1757686240918,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.918",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211844,1757686240927,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.927",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211846,1757686240938,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.938",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211848,1757686240948,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.948",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211850,1757686240957,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.957",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211852,1757686240966,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.966",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211854,1757686240978,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.978",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211856,1757686240987,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:40.987",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211858,1757686240997,"fUST",-489.58326246,0.00013698,2,"2025-09-12T14:10:40.997",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211860,1757686241006,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.006",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211862,1757686241015,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.015",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211864,1757686241024,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.024",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211866,1757686241037,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.037",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211868,1757686241046,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.046",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211870,1757686241056,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.056",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211872,1757686241069,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.069",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211874,1757686241078,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.078",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211876,1757686241087,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.087",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211878,1757686241096,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.096",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211880,1757686241105,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.105",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211882,1757686241114,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.114",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211884,1757686241126,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.126",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211886,1757686241135,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.135",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211887,1757686241144,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.144",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211890,1757686241153,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.153",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211892,1757686241163,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.163",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211893,1757686241173,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.173",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211896,1757686241185,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.185",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211898,1757686241195,"fUST",-496.66676076,0.00013698,2,"2025-09-12T14:10:41.195",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211900,1757686241204,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.204",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211902,1757686241215,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.215",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211904,1757686241225,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.225",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211906,1757686241235,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.235",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211908,1757686241244,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.244",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211910,1757686241254,"fUST",-492.20820192,0.00013698,2,"2025-09-12T14:10:41.254",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211912,1757686241265,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.265",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211914,1757686241274,"fUST",-483.67776557,0.00013698,2,"2025-09-12T14:10:41.274",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211916,1757686241283,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.283",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211918,1757686241292,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.292",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211920,1757686241301,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.301",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211922,1757686241310,"fUST",-402.49211179,0.00013698,2,"2025-09-12T14:10:41.310",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211924,1757686241319,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.319",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211925,1757686241331,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.331",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211927,1757686241342,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.342",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211929,1757686241352,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.352",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211932,1757686241361,"fUST",-484.76341819,0.00013698,2,"2025-09-12T14:10:41.361",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211934,1757686241370,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.370",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211936,1757686241379,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.379",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211938,1757686241389,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.389",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211939,1757686241398,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.398",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211941,1757686241408,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.408",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211942,1757686241417,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.417",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211943,1757686241427,"fUST",-485.12202504,0.00013698,2,"2025-09-12T14:10:41.427",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211944,1757686241436,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.436",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211945,1757686241446,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.446",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211946,1757686241455,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.455",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211947,1757686241464,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.464",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211948,1757686241474,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.474",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211949,1757686241487,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.487",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211950,1757686241497,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.497",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211951,1757686241506,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.506",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211952,1757686241515,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.515",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211953,1757686241525,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.525",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211954,1757686241534,"fUST",-338.4775719,0.00013698,2,"2025-09-12T14:10:41.534",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211955,1757686241544,"fUST",-486.45043996,0.00013698,2,"2025-09-12T14:10:41.544",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211956,1757686241553,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.553",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211957,1757686241563,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.563",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211958,1757686241572,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.572",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211959,1757686241581,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.581",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211960,1757686241591,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.591",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211961,1757686241600,"fUST",-629.14060203,0.00013698,2,"2025-09-12T14:10:41.600",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211962,1757686241610,"fUST",-488.78194166,0.00013698,2,"2025-09-12T14:10:41.610",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211963,1757686241619,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.619",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211964,1757686241628,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.628",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211965,1757686241637,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.637",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211966,1757686241646,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.646",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211967,1757686241655,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211968,1757686241665,"fUST",-189.93038131,0.00013698,2,"2025-09-12T14:10:41.665",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211969,1757686241674,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.674",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211970,1757686241683,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.683",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211971,1757686241693,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.693",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211972,1757686241702,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.702",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211973,1757686241711,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.711",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211974,1757686241720,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.720",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211975,1757686241731,"fUST",-502.84866395,0.00013698,2,"2025-09-12T14:10:41.731",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211976,1757686241740,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.740",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211977,1757686241750,"fUST",-500.0,0.00013698,2,"2025-09-12T14:10:41.750",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211978,1757686241759,"fUST",-500.0,0.00013698,2,"2025-09-12T14:10:41.759",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211979,1757686241768,"fUST",-500.0,0.00013698,2,"2025-09-12T14:10:41.768",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211980,1757686241777,"fUST",-500.0,0.00013698,2,"2025-09-12T14:10:41.777",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211981,1757686241787,"fUST",-500.0,0.00013698,2,"2025-09-12T14:10:41.787",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211982,1757686241796,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.796",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211983,1757686241805,"fUST",-500.0,0.00013698,2,"2025-09-12T14:10:41.805",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211984,1757686241815,"fUST",-495.80048611,0.00013698,2,"2025-09-12T14:10:41.815",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211985,1757686241824,"fUST",-484.68868533,0.00013698,2,"2025-09-12T14:10:41.824",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211986,1757686241833,"fUST",-1000.0,0.00013698,2,"2025-09-12T14:10:41.833",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211987,1757686241843,"fUST",-503.8374256,0.00013698,2,"2025-09-12T14:10:41.843",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211988,1757686241853,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.853",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211989,1757686241862,"fUST",-487.97934473,0.00013698,2,"2025-09-12T14:10:41.862",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211990,1757686241873,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211991,1757686241882,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.882",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211992,1757686241892,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.892",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211993,1757686241902,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.902",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211994,1757686241911,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.911",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211995,1757686241921,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.921",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211996,1757686241930,"fUST",-1070.42,0.00013698,2,"2025-09-12T14:10:41.930",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211997,1757686241940,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.940",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211998,1757686241949,"fUST",-1070.42,0.00013698,2,"2025-09-12T14:10:41.949",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385211999,1757686241959,"fUST",-1070.42,0.00013698,2,"2025-09-12T14:10:41.959",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212000,1757686241968,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212001,1757686241979,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.979",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212002,1757686241988,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.988",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212003,1757686241997,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:41.997",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212004,1757686242007,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.007",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212005,1757686242016,"fUST",-488.47068157,0.00013698,2,"2025-09-12T14:10:42.016",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212006,1757686242025,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.025",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212007,1757686242035,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.035",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212008,1757686242044,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.044",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212009,1757686242054,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.054",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212010,1757686242063,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.063",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212011,1757686242073,"fUST",-483.90666192,0.00013698,2,"2025-09-12T14:10:42.073",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212012,1757686242082,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.082",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212013,1757686242091,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.091",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212014,1757686242100,"fUST",-486.45959772,0.00013698,2,"2025-09-12T14:10:42.100",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212015,1757686242110,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.110",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212016,1757686242119,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.119",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212017,1757686242128,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.128",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212018,1757686242138,"fUST",-482.50768519,0.00013698,2,"2025-09-12T14:10:42.138",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212019,1757686242147,"fUST",-480.35917159,0.00013698,2,"2025-09-12T14:10:42.147",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212020,1757686242156,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.156",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212021,1757686242166,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.166",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212022,1757686242179,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.179",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212023,1757686242191,"fUST",-484.08220643,0.00013698,2,"2025-09-12T14:10:42.191",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212024,1757686242201,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.201",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212025,1757686242210,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.210",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212026,1757686242221,"fUST",-460.90647536,0.00013698,2,"2025-09-12T14:10:42.221",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212027,1757686242235,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.235",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212028,1757686242244,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.244",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212029,1757686242256,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.256",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212030,1757686242265,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.265",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212031,1757686242274,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.274",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212032,1757686242283,"fUST",-1011.14943807,0.00013698,2,"2025-09-12T14:10:42.283",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212033,1757686242293,"fUST",-492.54342896,0.00013698,2,"2025-09-12T14:10:42.293",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212034,1757686242302,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212035,1757686242420,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.420",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212036,1757686242432,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.432",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212037,1757686242441,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.441",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212038,1757686242450,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.450",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212039,1757686242461,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.461",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212040,1757686242471,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.471",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212041,1757686242482,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.482",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212042,1757686242491,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.491",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212043,1757686242500,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.500",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212044,1757686242511,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.511",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212045,1757686242520,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.520",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212046,1757686242529,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.529",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212047,1757686242539,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.539",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212048,1757686242549,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.549",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212049,1757686242558,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.558",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212050,1757686242567,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.567",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212051,1757686242577,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.577",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212052,1757686242586,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.586",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212053,1757686242596,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.596",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212054,1757686242605,"fUST",-191.57026175,0.00013698,2,"2025-09-12T14:10:42.605",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212055,1757686242615,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.615",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212056,1757686242625,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.625",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212057,1757686242635,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.635",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212058,1757686242644,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212059,1757686242654,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.654",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212060,1757686242663,"fUST",-616.35,0.00013698,2,"2025-09-12T14:10:42.663",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212061,1757686242672,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.672",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212062,1757686242681,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.681",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212063,1757686242691,"fUST",-483.18616691,0.00013698,2,"2025-09-12T14:10:42.691",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212065,1757686242701,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.701",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212067,1757686242710,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.710",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212068,1757686242721,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.721",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212069,1757686242732,"fUST",-489.20108789,0.00013698,2,"2025-09-12T14:10:42.732",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212070,1757686242742,"fUST",-246.4559315,0.00013698,2,"2025-09-12T14:10:42.742",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212071,1757686242751,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.751",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212072,1757686242761,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.761",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212073,1757686242771,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.771",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212074,1757686242781,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.781",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212075,1757686242790,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.790",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212076,1757686242800,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.800",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212077,1757686242809,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.809",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212078,1757686242819,"fUST",-491.61909584,0.00013698,2,"2025-09-12T14:10:42.819",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212079,1757686242829,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.829",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212080,1757686242839,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.839",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212081,1757686242849,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.849",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212082,1757686242859,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.859",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212083,1757686242869,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.869",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212084,1757686242878,"fUST",-572.0273303,0.00013698,2,"2025-09-12T14:10:42.878",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212085,1757686242887,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.887",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212086,1757686242897,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.897",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212087,1757686242907,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.907",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212088,1757686242916,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.916",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212089,1757686242925,"fUST",-485.23116029,0.00013698,2,"2025-09-12T14:10:42.925",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212090,1757686242935,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.935",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212091,1757686242944,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.944",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212092,1757686242954,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.954",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212093,1757686242963,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.963",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212094,1757686242973,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.973",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212095,1757686242984,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.984",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212096,1757686242993,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:42.993",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212097,1757686243003,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.003",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212098,1757686243012,"fUST",-483.72794287,0.00013698,2,"2025-09-12T14:10:43.012",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212099,1757686243022,"fUST",-206.37857666,0.00013698,2,"2025-09-12T14:10:43.022",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212100,1757686243032,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.032",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212101,1757686243041,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.041",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212102,1757686243051,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.051",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212103,1757686243060,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.060",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212104,1757686243069,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.069",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212105,1757686243078,"fUST",-484.97376516,0.00013698,2,"2025-09-12T14:10:43.078",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212106,1757686243088,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.088",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212107,1757686243097,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.097",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212108,1757686243107,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.107",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212109,1757686243116,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.116",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212110,1757686243125,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.125",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212111,1757686243134,"fUST",-489.81829953,0.00013698,2,"2025-09-12T14:10:43.134",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212112,1757686243143,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.143",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212113,1757686243153,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.153",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212114,1757686243162,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.162",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212115,1757686243171,"fUST",-379.84840957,0.00013698,2,"2025-09-12T14:10:43.171",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212116,1757686243181,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.181",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212117,1757686243192,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:43.192",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212118,1757686243202,"fUST",-322.77454181,0.00013698,2,"2025-09-12T14:10:43.202",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212119,1757686243211,"fUST",-500.0,0.00013698,2,"2025-09-12T14:10:43.211",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212120,1757686243220,"fUST",-912.55543,0.00013699,2,"2025-09-12T14:10:43.220",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212121,1757686243231,"fUST",-63844.084512,0.00013699,2,"2025-09-12T14:10:43.231",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212122,1757686243240,"fUST",-992.645586,0.00013699,2,"2025-09-12T14:10:43.240",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212123,1757686243250,"fUST",-287.92593992,0.00013872,2,"2025-09-12T14:10:43.250",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212124,1757686243260,"fUST",-168.24687023,0.00013872,2,"2025-09-12T14:10:43.260",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212125,1757686243270,"fUST",-1070.42,0.00013889,2,"2025-09-12T14:10:43.270",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212126,1757686243280,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212127,1757686243290,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.290",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212128,1757686243299,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.299",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212129,1757686243309,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.309",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212130,1757686243318,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.318",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212131,1757686243328,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.328",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212132,1757686243337,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.337",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212133,1757686243347,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.347",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212134,1757686243356,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.356",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212135,1757686243366,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.366",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212136,1757686243375,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.375",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212137,1757686243385,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.385",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212138,1757686243394,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.394",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212139,1757686243403,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.403",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212140,1757686243413,"fUST",-300.0,0.00013971,2,"2025-09-12T14:10:43.413",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212141,1757686243423,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.423",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212142,1757686243432,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.432",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212143,1757686243441,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.441",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212144,1757686243451,"fUST",-399.37135803,0.00013972,2,"2025-09-12T14:10:43.451",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212145,1757686243460,"fUST",-490.88282289,0.00013972,2,"2025-09-12T14:10:43.460",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212146,1757686243469,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.469",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212147,1757686243480,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.480",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212148,1757686243489,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.489",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212149,1757686243498,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.498",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212150,1757686243508,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.508",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212151,1757686243517,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.517",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212152,1757686243527,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.527",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212153,1757686243536,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.536",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212154,1757686243546,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.546",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212155,1757686243556,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.556",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212156,1757686243565,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.565",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212157,1757686243575,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.575",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212158,1757686243584,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.584",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212159,1757686243593,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.593",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212160,1757686243603,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.603",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212161,1757686243612,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.612",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212162,1757686243621,"fUST",-486.86523666,0.00013972,2,"2025-09-12T14:10:43.621",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212163,1757686243631,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.631",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212164,1757686243640,"fUST",-317.67755819,0.00013972,2,"2025-09-12T14:10:43.640",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212165,1757686243649,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.649",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212166,1757686243659,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.659",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212167,1757686243668,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.668",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212168,1757686243677,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.677",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212169,1757686243686,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.686",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212170,1757686243696,"fUST",-500.11725606,0.00013972,2,"2025-09-12T14:10:43.696",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212171,1757686243705,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.705",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212172,1757686243716,"fUST",-476.847121,0.00013972,2,"2025-09-12T14:10:43.716",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212173,1757686243725,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.725",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212174,1757686243735,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.735",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212175,1757686243745,"fUST",-237.78727799,0.00013972,2,"2025-09-12T14:10:43.745",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212176,1757686243755,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.755",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212177,1757686243764,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.764",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212178,1757686243774,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.774",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212179,1757686243784,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.784",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212180,1757686243794,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.794",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212181,1757686243803,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.803",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212183,1757686243812,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.812",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212184,1757686243822,"fUST",-482.45430888,0.00013972,2,"2025-09-12T14:10:43.822",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212185,1757686243831,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.831",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212186,1757686243840,"fUST",-303.62836985,0.00013972,2,"2025-09-12T14:10:43.840",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212187,1757686243851,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.851",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212188,1757686243861,"fUST",-379.35977359,0.00013972,2,"2025-09-12T14:10:43.861",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212189,1757686243870,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.870",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212190,1757686243880,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.880",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212191,1757686243889,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.889",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212192,1757686243898,"fUST",-169.84353513,0.00013972,2,"2025-09-12T14:10:43.898",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212193,1757686243908,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.908",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212194,1757686243917,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.917",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212195,1757686243927,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.927",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212196,1757686243936,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.936",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212197,1757686243946,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.946",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212198,1757686243955,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.955",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212199,1757686243965,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.965",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212200,1757686243974,"fUST",-206.19,0.00013972,2,"2025-09-12T14:10:43.974",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212201,1757686243986,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.986",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212202,1757686243995,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:43.995",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212203,1757686244005,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.005",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212204,1757686244015,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.015",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212205,1757686244024,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.024",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212207,1757686244034,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.034",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212209,1757686244043,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.043",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212211,1757686244053,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.053",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212213,1757686244062,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.062",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212214,1757686244071,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.071",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212215,1757686244080,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.080",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212216,1757686244089,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.089",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212217,1757686244099,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.099",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212218,1757686244108,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.108",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212219,1757686244117,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.117",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212220,1757686244127,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.127",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212221,1757686244136,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.136",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212222,1757686244145,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.145",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212223,1757686244154,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.154",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212224,1757686244163,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.163",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212225,1757686244173,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.173",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212226,1757686244183,"fUST",-482.19521894,0.00013972,2,"2025-09-12T14:10:44.183",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212227,1757686244193,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.193",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212228,1757686244203,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.203",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212229,1757686244212,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.212",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212230,1757686244222,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.222",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212231,1757686244232,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.232",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212232,1757686244242,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.242",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212233,1757686244251,"fUST",-548.83373958,0.00013972,2,"2025-09-12T14:10:44.251",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212234,1757686244262,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.262",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212235,1757686244272,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.272",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212236,1757686244282,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.282",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212237,1757686244292,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.292",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212238,1757686244302,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212239,1757686244312,"fUST",-618.23237294,0.00013972,2,"2025-09-12T14:10:44.312",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212240,1757686244322,"fUST",-563.66,0.00013972,2,"2025-09-12T14:10:44.322",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212241,1757686244331,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.331",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212243,1757686244340,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.340",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212245,1757686244350,"fUST",-482.91256193,0.00013972,2,"2025-09-12T14:10:44.350",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212247,1757686244359,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.359",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212249,1757686244369,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.369",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212251,1757686244378,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.378",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212253,1757686244388,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.388",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212255,1757686244397,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.397",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212257,1757686244406,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.406",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212259,1757686244415,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.415",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212261,1757686244425,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.425",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212263,1757686244434,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.434",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212265,1757686244444,"fUST",-396.25817208,0.00013972,2,"2025-09-12T14:10:44.444",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212267,1757686244453,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212269,1757686244461,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.461",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212270,1757686244471,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.471",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212272,1757686244482,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.482",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212274,1757686244491,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.491",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212276,1757686244501,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.501",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212278,1757686244511,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.511",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212280,1757686244520,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.520",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212282,1757686244530,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.530",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212284,1757686244539,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.539",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212286,1757686244548,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.548",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212288,1757686244559,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.559",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212290,1757686244568,"fUST",-216.67611592,0.00013972,2,"2025-09-12T14:10:44.568",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212292,1757686244577,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.577",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212294,1757686244587,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212296,1757686244596,"fUST",-489.14633156,0.00013972,2,"2025-09-12T14:10:44.596",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212298,1757686244606,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.606",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212300,1757686244615,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.615",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212302,1757686244624,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.624",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212304,1757686244633,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.633",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212306,1757686244643,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.643",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212308,1757686244652,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.652",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212310,1757686244662,"fUST",-483.56746403,0.00013972,2,"2025-09-12T14:10:44.662",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212312,1757686244672,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.672",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212315,1757686244681,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.681",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212317,1757686244691,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.691",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212318,1757686244700,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.700",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212320,1757686244709,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.709",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212323,1757686244719,"fUST",-480.01755965,0.00013972,2,"2025-09-12T14:10:44.719",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212324,1757686244728,"fUST",-592.80953295,0.00013972,2,"2025-09-12T14:10:44.728",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212326,1757686244737,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.737",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212329,1757686244747,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.747",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212331,1757686244757,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.757",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212335,1757686244792,"fUST",-616.35,0.00013972,2,"2025-09-12T14:10:44.792",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212337,1757686244802,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.802",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212339,1757686244811,"fUST",-367.84945795,0.00013972,2,"2025-09-12T14:10:44.811",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212341,1757686244820,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.820",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212343,1757686244829,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.829",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212345,1757686244839,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.839",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212347,1757686244848,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.848",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212349,1757686244857,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.857",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212351,1757686244866,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.866",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212353,1757686244876,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.876",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212355,1757686244885,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.885",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212357,1757686244895,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.895",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212360,1757686244904,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.904",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212362,1757686244914,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.914",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212364,1757686244923,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.923",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212366,1757686244932,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.932",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212367,1757686244941,"fUST",-419.41663565,0.00013972,2,"2025-09-12T14:10:44.941",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212369,1757686244950,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.950",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212370,1757686244960,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.960",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212372,1757686244969,"fUST",-567.03,0.00013972,2,"2025-09-12T14:10:44.969",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212374,1757686244979,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.979",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212376,1757686244990,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.990",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212378,1757686244999,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:44.999",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212380,1757686245008,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.008",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212382,1757686245018,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.018",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212384,1757686245027,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.027",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212386,1757686245037,"fUST",-163.43,0.00013972,2,"2025-09-12T14:10:45.037",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212388,1757686245046,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.046",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212390,1757686245055,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.055",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212392,1757686245065,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.065",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212394,1757686245074,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.074",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212396,1757686245083,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.083",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212398,1757686245092,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.092",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212400,1757686245102,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.102",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212402,1757686245111,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.111",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212404,1757686245120,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.120",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212405,1757686245131,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.131",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212406,1757686245140,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.140",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212407,1757686245149,"fUST",-480.0,0.00013972,2,"2025-09-12T14:10:45.149",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212408,1757686245159,"fUST",-391.94558077,0.00013972,2,"2025-09-12T14:10:45.159",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212409,1757686245168,"fUST",-500.0,0.00013972,2,"2025-09-12T14:10:45.168",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212410,1757686245178,"fUST",-405.81446969,0.00013973,2,"2025-09-12T14:10:45.178",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212411,1757686245191,"fUST",-500.0,0.00013973,2,"2025-09-12T14:10:45.191",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212412,1757686245201,"fUST",-500.0,0.00013973,2,"2025-09-12T14:10:45.201",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212413,1757686245210,"fUST",-100000.0,0.0001399,2,"2025-09-12T14:10:45.210",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212414,1757686245220,"fUST",-1070.42,0.00014244,2,"2025-09-12T14:10:45.220",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212415,1757686245231,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.231",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212416,1757686245240,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.240",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212417,1757686245249,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.249",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212418,1757686245261,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.261",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212419,1757686245271,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.271",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212420,1757686245280,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212421,1757686245289,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.289",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212422,1757686245298,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.298",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212423,1757686245308,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.308",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212424,1757686245318,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.318",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212425,1757686245327,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.327",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212426,1757686245336,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.336",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212428,1757686245346,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.346",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212430,1757686245355,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.355",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212431,1757686245364,"fUST",-607.68,0.00014246,2,"2025-09-12T14:10:45.364",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212432,1757686245373,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.373",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212433,1757686245383,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.383",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212435,1757686245392,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.392",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212437,1757686245401,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.401",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212438,1757686245410,"fUST",-501.14,0.00014246,2,"2025-09-12T14:10:45.410",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212440,1757686245420,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.420",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212442,1757686245429,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.429",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212444,1757686245438,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.438",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212446,1757686245449,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.449",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212447,1757686245459,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.459",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212449,1757686245469,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.469",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212451,1757686245481,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.481",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212453,1757686245490,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.490",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212454,1757686245500,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.500",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212455,1757686245510,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.510",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212456,1757686245519,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.519",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212457,1757686245529,"fUST",-616.35,0.00014246,2,"2025-09-12T14:10:45.529",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212458,1757686245539,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.539",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212459,1757686245548,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.548",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212460,1757686245557,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.557",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212461,1757686245567,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.567",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212462,1757686245578,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212463,1757686245589,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.589",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212464,1757686245598,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.598",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212465,1757686245608,"fUST",-480.0,0.00014246,2,"2025-09-12T14:10:45.608",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212466,1757686245618,"fUST",-500.0,0.00014246,2,"2025-09-12T14:10:45.618",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212467,1757686245627,"fUST",-600.0,0.00014249,2,"2025-09-12T14:10:45.627",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212468,1757686245637,"fUST",-480.0,0.0001452,2,"2025-09-12T14:10:45.637",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212469,1757686245647,"fUST",-480.0,0.0001452,2,"2025-09-12T14:10:45.647",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212470,1757686245658,"fUST",-243.48,0.0001452,2,"2025-09-12T14:10:45.658",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212471,1757686245667,"fUST",-480.0,0.0001452,2,"2025-09-12T14:10:45.667",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212472,1757686245677,"fUST",-480.0,0.0001452,2,"2025-09-12T14:10:45.677",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212473,1757686245687,"fUST",-616.35,0.0001452,2,"2025-09-12T14:10:45.687",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212474,1757686245697,"fUST",-480.0,0.0001452,2,"2025-09-12T14:10:45.697",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212475,1757686245706,"fUST",-480.0,0.0001452,2,"2025-09-12T14:10:45.706",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212476,1757686245716,"fUST",-480.0,0.0001452,2,"2025-09-12T14:10:45.716",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212477,1757686245725,"fUST",-500.0,0.00014521,2,"2025-09-12T14:10:45.725",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212478,1757686245738,"fUST",-480.0,0.00014794,2,"2025-09-12T14:10:45.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212479,1757686245748,"fUST",-480.0,0.00014794,2,"2025-09-12T14:10:45.748",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212482,1757686245759,"fUST",-480.0,0.00014794,2,"2025-09-12T14:10:45.759",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212483,1757686245769,"fUST",-616.35,0.00014794,2,"2025-09-12T14:10:45.769",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212484,1757686245780,"fUST",-480.0,0.00014794,2,"2025-09-12T14:10:45.780",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212485,1757686245790,"fUST",-497.02,0.00014794,2,"2025-09-12T14:10:45.790",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212486,1757686245800,"fUST",-196.72,0.00014794,2,"2025-09-12T14:10:45.800",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212489,1757686245811,"fUST",-1070.42,0.00014904,2,"2025-09-12T14:10:45.811",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212491,1757686245822,"fUST",-10585.41552735,0.00014905,2,"2025-09-12T14:10:45.822",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212493,1757686245833,"fUST",-5286.94813533,0.00014959,2,"2025-09-12T14:10:45.833",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212495,1757686245843,"fUST",-217.7145751,0.00015047,2,"2025-09-12T14:10:45.843",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212496,1757686245854,"fUST",-233.13074058,0.00015047,2,"2025-09-12T14:10:45.854",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212497,1757686245864,"fUST",-160.0,0.00015047,2,"2025-09-12T14:10:45.864",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212498,1757686245873,"fUST",-417.15472785,0.00015047,2,"2025-09-12T14:10:45.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212500,1757686245883,"fUST",-160.0,0.00015047,2,"2025-09-12T14:10:45.883",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212502,1757686245893,"fUST",-160.0,0.00015047,2,"2025-09-12T14:10:45.893",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212504,1757686245902,"fUST",-531.04384426,0.00015047,2,"2025-09-12T14:10:45.902",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212506,1757686245911,"fUST",-847.0429734,0.00015047,2,"2025-09-12T14:10:45.911",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212507,1757686245921,"fUST",-480.0,0.00015068,2,"2025-09-12T14:10:45.921",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212509,1757686245930,"fUST",-157.1414778,0.00015068,2,"2025-09-12T14:10:45.930",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212511,1757686245939,"fUST",-157.0661181,0.00015068,2,"2025-09-12T14:10:45.939",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212513,1757686245949,"fUST",-157.09091652,0.00015068,2,"2025-09-12T14:10:45.949",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212515,1757686245959,"fUST",-157.20307173,0.00015068,2,"2025-09-12T14:10:45.959",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212517,1757686245968,"fUST",-157.00411875,0.00015068,2,"2025-09-12T14:10:45.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212518,1757686245979,"fUST",-305.31043833,0.00015068,2,"2025-09-12T14:10:45.979",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212520,1757686245989,"fUST",-500.0,0.00015068,2,"2025-09-12T14:10:45.989",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212522,1757686245999,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:45.999",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212524,1757686246009,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.009",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212526,1757686246019,"fUST",-500.0,0.00015068,2,"2025-09-12T14:10:46.019",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212528,1757686246028,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.028",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212529,1757686246037,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.037",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212531,1757686246047,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.047",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212533,1757686246056,"fUST",-480.0,0.00015068,2,"2025-09-12T14:10:46.056",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212535,1757686246065,"fUST",-157.11565503,0.00015068,2,"2025-09-12T14:10:46.065",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212537,1757686246075,"fUST",-500.0,0.00015068,2,"2025-09-12T14:10:46.075",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212539,1757686246084,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.084",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212541,1757686246094,"fUST",-500.0,0.00015068,2,"2025-09-12T14:10:46.094",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212542,1757686246104,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.104",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212544,1757686246113,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.113",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212546,1757686246122,"fUST",-480.0,0.00015068,2,"2025-09-12T14:10:46.122",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212548,1757686246132,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.132",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212550,1757686246141,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.141",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212552,1757686246152,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.152",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212554,1757686246162,"fUST",-500.0,0.00015068,2,"2025-09-12T14:10:46.162",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212556,1757686246172,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.172",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212558,1757686246184,"fUST",-248.97963686,0.00015068,2,"2025-09-12T14:10:46.184",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212559,1757686246195,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.195",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212561,1757686246204,"fUST",-500.0,0.00015068,2,"2025-09-12T14:10:46.204",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212563,1757686246213,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.213",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212565,1757686246223,"fUST",-310.71832537,0.00015068,2,"2025-09-12T14:10:46.223",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212566,1757686246236,"fUST",-248.13637627,0.00015068,2,"2025-09-12T14:10:46.236",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212568,1757686246246,"fUST",-505.0,0.00015068,2,"2025-09-12T14:10:46.246",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212570,1757686246256,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.256",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212572,1757686246266,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.266",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212574,1757686246276,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.276",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212575,1757686246286,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.286",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212577,1757686246296,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.296",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212579,1757686246306,"fUST",-157.0,0.00015068,2,"2025-09-12T14:10:46.306",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212581,1757686246316,"fUST",-616.35,0.00015068,2,"2025-09-12T14:10:46.316",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212583,1757686246326,"fUST",-480.0,0.00015068,2,"2025-09-12T14:10:46.326",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212585,1757686246335,"fUST",-165.035238,0.00015068,2,"2025-09-12T14:10:46.335",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212587,1757686246345,"fUST",-502.65153199,0.00015229,2,"2025-09-12T14:10:46.345",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212589,1757686246355,"fUST",-480.0,0.00015333,2,"2025-09-12T14:10:46.355",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212591,1757686246364,"fUST",-500.0,0.00015333,2,"2025-09-12T14:10:46.364",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212592,1757686246374,"fUST",-500.0,0.00015333,2,"2025-09-12T14:10:46.374",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212594,1757686246383,"fUST",-500.0,0.00015333,2,"2025-09-12T14:10:46.383",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212595,1757686246392,"fUST",-500.0,0.00015333,2,"2025-09-12T14:10:46.392",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212597,1757686246402,"fUST",-247.99452224,0.00015333,2,"2025-09-12T14:10:46.402",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212599,1757686246411,"fUST",-500.0,0.00015333,2,"2025-09-12T14:10:46.411",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212601,1757686246421,"fUST",-500.0,0.00015333,2,"2025-09-12T14:10:46.421",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212603,1757686246431,"fUST",-500.0,0.00015342,2,"2025-09-12T14:10:46.431",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212605,1757686246440,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.440",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212607,1757686246450,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.450",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212609,1757686246459,"fUST",-500.0,0.00015342,2,"2025-09-12T14:10:46.459",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212611,1757686246469,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.469",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212613,1757686246480,"fUST",-238.85481629,0.00015342,2,"2025-09-12T14:10:46.480",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212615,1757686246489,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.489",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212617,1757686246498,"fUST",-500.0,0.00015342,2,"2025-09-12T14:10:46.498",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212618,1757686246508,"fUST",-230.03803334,0.00015342,2,"2025-09-12T14:10:46.508",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212620,1757686246518,"fUST",-500.0,0.00015342,2,"2025-09-12T14:10:46.518",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212622,1757686246529,"fUST",-169.20345706,0.00015342,2,"2025-09-12T14:10:46.529",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212624,1757686246539,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.539",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212626,1757686246549,"fUST",-234.97757122,0.00015342,2,"2025-09-12T14:10:46.549",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212627,1757686246558,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.558",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212629,1757686246567,"fUST",-500.0,0.00015342,2,"2025-09-12T14:10:46.567",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212631,1757686246577,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.577",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212633,1757686246586,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.586",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212635,1757686246595,"fUST",-500.0,0.00015342,2,"2025-09-12T14:10:46.595",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212637,1757686246605,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.605",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212639,1757686246614,"fUST",-505.0,0.00015342,2,"2025-09-12T14:10:46.614",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212640,1757686246624,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.624",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212642,1757686246633,"fUST",-193.33159042,0.00015342,2,"2025-09-12T14:10:46.633",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212644,1757686246643,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.643",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212646,1757686246652,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.652",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212648,1757686246661,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.661",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212650,1757686246671,"fUST",-157.0,0.00015342,2,"2025-09-12T14:10:46.671",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212652,1757686246680,"fUST",-480.0,0.00015342,2,"2025-09-12T14:10:46.680",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212654,1757686246690,"fUST",-480.0,0.00015342,2,"2025-09-12T14:10:46.690",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212656,1757686246699,"fUST",-480.0,0.00015342,2,"2025-09-12T14:10:46.699",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212657,1757686246708,"fUST",-616.35,0.00015342,2,"2025-09-12T14:10:46.708",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212659,1757686246718,"fUST",-480.0,0.00015342,2,"2025-09-12T14:10:46.718",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212661,1757686246728,"fUST",-262.91719274,0.00015616,2,"2025-09-12T14:10:46.728",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212663,1757686246738,"fUST",-157.0,0.00015616,2,"2025-09-12T14:10:46.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212666,1757686246747,"fUST",-157.0,0.00015616,2,"2025-09-12T14:10:46.747",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212668,1757686246756,"fUST",-157.0,0.00015616,2,"2025-09-12T14:10:46.756",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212671,1757686246766,"fUST",-157.0,0.00015616,2,"2025-09-12T14:10:46.766",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212673,1757686246776,"fUST",-500.0,0.00015616,2,"2025-09-12T14:10:46.776",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212675,1757686246786,"fUST",-500.0,0.00015616,2,"2025-09-12T14:10:46.786",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212677,1757686246795,"fUST",-242.20433611,0.00015616,2,"2025-09-12T14:10:46.795",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212679,1757686246805,"fUST",-207.02705941,0.00015616,2,"2025-09-12T14:10:46.805",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212680,1757686246814,"fUST",-326.57383559,0.00015616,2,"2025-09-12T14:10:46.814",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212682,1757686246824,"fUST",-186.00463938,0.00015616,2,"2025-09-12T14:10:46.824",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212684,1757686246833,"fUST",-157.0,0.00015616,2,"2025-09-12T14:10:46.833",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212686,1757686246843,"fUST",-630.06067573,0.00015616,2,"2025-09-12T14:10:46.843",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212688,1757686246853,"fUST",-157.0,0.00015616,2,"2025-09-12T14:10:46.853",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212690,1757686246862,"fUST",-505.0,0.00015616,2,"2025-09-12T14:10:46.862",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212692,1757686246873,"fUST",-157.0,0.00015616,2,"2025-09-12T14:10:46.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212694,1757686246882,"fUST",-180.4832997,0.00015616,2,"2025-09-12T14:10:46.882",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212696,1757686246892,"fUST",-157.0,0.00015616,2,"2025-09-12T14:10:46.892",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212698,1757686246902,"fUST",-157.0,0.00015616,2,"2025-09-12T14:10:46.902",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212700,1757686246912,"fUST",-480.0,0.00015616,2,"2025-09-12T14:10:46.912",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212702,1757686246922,"fUST",-480.0,0.00015616,2,"2025-09-12T14:10:46.922",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212703,1757686246931,"fUST",-480.0,0.00015616,2,"2025-09-12T14:10:46.931",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212705,1757686246941,"fUST",-616.35,0.00015616,2,"2025-09-12T14:10:46.941",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212707,1757686246951,"fUST",-480.0,0.00015616,2,"2025-09-12T14:10:46.951",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212709,1757686246961,"fUST",-283.32484124,0.00015638,7,"2025-09-12T14:10:46.961",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212711,1757686246970,"fUST",-720.0,0.00015674,2,"2025-09-12T14:10:46.970",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212713,1757686246982,"fUST",-500.0,0.00015881,2,"2025-09-12T14:10:46.982",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212715,1757686246992,"fUST",-500.0,0.00015881,2,"2025-09-12T14:10:46.992",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212717,1757686247001,"fUST",-500.0,0.00015881,2,"2025-09-12T14:10:47.001",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212719,1757686247011,"fUST",-500.0,0.00015881,2,"2025-09-12T14:10:47.011",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212721,1757686247021,"fUST",-500.0,0.00015881,2,"2025-09-12T14:10:47.021",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212722,1757686247030,"fUST",-500.0,0.00015881,2,"2025-09-12T14:10:47.030",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212724,1757686247040,"fUST",-249.7417111,0.0001589,2,"2025-09-12T14:10:47.040",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212726,1757686247049,"fUST",-500.0,0.0001589,2,"2025-09-12T14:10:47.049",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212728,1757686247058,"fUST",-277.0918819,0.0001589,2,"2025-09-12T14:10:47.058",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212730,1757686247068,"fUST",-157.0,0.0001589,2,"2025-09-12T14:10:47.068",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212732,1757686247081,"fUST",-505.0,0.0001589,2,"2025-09-12T14:10:47.081",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212734,1757686247091,"fUST",-157.0,0.0001589,2,"2025-09-12T14:10:47.091",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212736,1757686247101,"fUST",-264.45507903,0.0001589,2,"2025-09-12T14:10:47.101",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212738,1757686247111,"fUST",-480.0,0.0001589,2,"2025-09-12T14:10:47.111",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212740,1757686247121,"fUST",-480.0,0.0001589,2,"2025-09-12T14:10:47.121",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212741,1757686247130,"fUST",-157.68,0.0001589,2,"2025-09-12T14:10:47.130",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212743,1757686247140,"fUST",-616.35,0.0001589,2,"2025-09-12T14:10:47.140",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212745,1757686247149,"fUST",-480.0,0.0001589,2,"2025-09-12T14:10:47.149",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212747,1757686247159,"fUST",-500.0,0.00016164,2,"2025-09-12T14:10:47.159",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212749,1757686247168,"fUST",-254.64016978,0.00016164,2,"2025-09-12T14:10:47.168",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212751,1757686247179,"fUST",-505.0,0.00016164,2,"2025-09-12T14:10:47.179",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212753,1757686247192,"fUST",-284.33140433,0.00016164,2,"2025-09-12T14:10:47.192",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212755,1757686247202,"fUST",-470.98968621,0.00016164,2,"2025-09-12T14:10:47.202",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212757,1757686247215,"fUST",-480.0,0.00016164,2,"2025-09-12T14:10:47.215",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212759,1757686247224,"fUST",-616.35,0.00016164,2,"2025-09-12T14:10:47.224",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212761,1757686247237,"fUST",-480.0,0.00016164,2,"2025-09-12T14:10:47.237",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212763,1757686247247,"fUST",-189.4,0.00016438,2,"2025-09-12T14:10:47.247",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212764,1757686247257,"fUST",-505.0,0.00016438,2,"2025-09-12T14:10:47.257",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212766,1757686247268,"fUST",-480.0,0.00016438,2,"2025-09-12T14:10:47.268",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212768,1757686247278,"fUST",-616.35,0.00016438,2,"2025-09-12T14:10:47.278",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212770,1757686247288,"fUST",-480.0,0.00016438,2,"2025-09-12T14:10:47.288",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212771,1757686247297,"fUST",-505.0,0.00016712,2,"2025-09-12T14:10:47.297",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212773,1757686247307,"fUST",-480.0,0.00016712,2,"2025-09-12T14:10:47.307",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212774,1757686247317,"fUST",-616.35,0.00016712,2,"2025-09-12T14:10:47.317",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212776,1757686247326,"fUST",-480.0,0.00016712,2,"2025-09-12T14:10:47.326",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212778,1757686247336,"fUST",-366.70785814,0.00016986,2,"2025-09-12T14:10:47.336",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212779,1757686247639,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:47.639",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212780,1757686247655,"fUST",-487.67587489,0.00013698,2,"2025-09-12T14:10:47.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212781,1757686247665,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:47.665",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212782,1757686247674,"fUST",-208.61147885,0.00015067,2,"2025-09-12T14:10:47.674",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212783,1757686247683,"fUST",-165.2905227,0.00015067,2,"2025-09-12T14:10:47.683",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212784,1757686247693,"fUST",-138.29214186,0.00016986,2,"2025-09-12T14:10:47.693",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212785,1757686247702,"fUST",-480.0,0.00016986,2,"2025-09-12T14:10:47.702",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212786,1757686247713,"fUST",-616.35,0.00016986,2,"2025-09-12T14:10:47.713",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212787,1757686247723,"fUST",-480.0,0.00016986,2,"2025-09-12T14:10:47.723",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212788,1757686247735,"fUST",-864.0,0.00017242,2,"2025-09-12T14:10:47.735",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212789,1757686247744,"fUST",-505.0,0.0001726,2,"2025-09-12T14:10:47.744",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212790,1757686247755,"fUST",-480.0,0.0001726,2,"2025-09-12T14:10:47.755",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212791,1757686247764,"fUST",-616.35,0.0001726,2,"2025-09-12T14:10:47.764",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212792,1757686247774,"fUST",-480.0,0.0001726,2,"2025-09-12T14:10:47.774",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212793,1757686247784,"fUST",-168.2468702,0.00017525,2,"2025-09-12T14:10:47.784",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212794,1757686247794,"fUST",-505.0,0.00017534,2,"2025-09-12T14:10:47.794",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212795,1757686247804,"fUST",-480.0,0.00017534,2,"2025-09-12T14:10:47.804",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212796,1757686247814,"fUST",-616.35,0.00017534,2,"2025-09-12T14:10:47.814",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212797,1757686247824,"fUST",-480.0,0.00017534,2,"2025-09-12T14:10:47.824",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212798,1757686247833,"fUST",-505.0,0.00017808,2,"2025-09-12T14:10:47.833",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212799,1757686247843,"fUST",-480.0,0.00017808,2,"2025-09-12T14:10:47.843",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212800,1757686247853,"fUST",-616.35,0.00017808,2,"2025-09-12T14:10:47.853",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212801,1757686247863,"fUST",-480.0,0.00017808,2,"2025-09-12T14:10:47.863",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212802,1757686247872,"fUST",-500.0,0.00017973,2,"2025-09-12T14:10:47.872",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212803,1757686247882,"fUST",-502.30549417,0.00017973,2,"2025-09-12T14:10:47.882",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212804,1757686247891,"fUST",-593.05860003,0.00017973,2,"2025-09-12T14:10:47.891",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212805,1757686247901,"fUST",-500.0,0.00017973,2,"2025-09-12T14:10:47.901",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212806,1757686247911,"fUST",-427.50084387,0.00018066,2,"2025-09-12T14:10:47.911",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212807,1757686247921,"fUST",-1070.42,0.00018081,2,"2025-09-12T14:10:47.921",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212808,1757686247936,"fUST",-505.0,0.00018082,2,"2025-09-12T14:10:47.936",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212809,1757686247946,"fUST",-480.0,0.00018082,2,"2025-09-12T14:10:47.946",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212810,1757686247956,"fUST",-616.35,0.00018082,2,"2025-09-12T14:10:47.956",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212811,1757686247966,"fUST",-480.0,0.00018082,2,"2025-09-12T14:10:47.966",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212812,1757686247975,"fUST",-505.0,0.00018356,2,"2025-09-12T14:10:47.975",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212813,1757686247987,"fUST",-480.0,0.00018356,2,"2025-09-12T14:10:47.987",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212814,1757686247997,"fUST",-616.35,0.00018356,2,"2025-09-12T14:10:47.997",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212815,1757686248007,"fUST",-480.0,0.00018356,2,"2025-09-12T14:10:48.007",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212816,1757686248017,"fUST",-505.0,0.0001863,2,"2025-09-12T14:10:48.017",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212817,1757686248026,"fUST",-412.64,0.0001863,2,"2025-09-12T14:10:48.026",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212818,1757686248036,"fUST",-616.35,0.0001863,2,"2025-09-12T14:10:48.036",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212819,1757686248045,"fUST",-480.0,0.0001863,2,"2025-09-12T14:10:48.045",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212820,1757686248054,"fUST",-500.0,0.000187,2,"2025-09-12T14:10:48.054",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212821,1757686248063,"fUST",-500.0,0.000187,2,"2025-09-12T14:10:48.063",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212822,1757686248073,"fUST",-1070.42,0.00018903,2,"2025-09-12T14:10:48.073",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212823,1757686248082,"fUST",-505.0,0.00018904,2,"2025-09-12T14:10:48.082",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212824,1757686248092,"fUST",-616.35,0.00018904,2,"2025-09-12T14:10:48.092",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212825,1757686248101,"fUST",-480.0,0.00018904,2,"2025-09-12T14:10:48.101",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212826,1757686248111,"fUST",-505.0,0.00019178,2,"2025-09-12T14:10:48.111",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212827,1757686248121,"fUST",-200.0,0.00019178,2,"2025-09-12T14:10:48.121",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212828,1757686248130,"fUST",-616.35,0.00019178,2,"2025-09-12T14:10:48.130",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212829,1757686248140,"fUST",-480.0,0.00019178,2,"2025-09-12T14:10:48.140",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212830,1757686248149,"fUST",-505.0,0.00019452,2,"2025-09-12T14:10:48.149",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212831,1757686248158,"fUST",-616.35,0.00019452,2,"2025-09-12T14:10:48.158",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212832,1757686248167,"fUST",-253.11967767,0.00019452,2,"2025-09-12T14:10:48.167",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212833,1757686248181,"fUST",-505.0,0.00019726,2,"2025-09-12T14:10:48.181",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212834,1757686248191,"fUST",-616.35,0.00019726,2,"2025-09-12T14:10:48.191",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212835,1757686248200,"fUST",-2756.35572225,0.000199,2,"2025-09-12T14:10:48.200",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212836,1757686248212,"fUST",-392.96078784,0.000199,2,"2025-09-12T14:10:48.212",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212837,1757686248238,"fUST",-5186.91623945,0.000199,2,"2025-09-12T14:10:48.238",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212838,1757686248248,"fUST",-256.65186621,0.0002,2,"2025-09-12T14:10:48.248",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212839,1757686248265,"fUST",-248.34813379,0.0002,2,"2025-09-12T14:10:48.265",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212840,1757686248275,"fUST",-616.3539254,0.0002,2,"2025-09-12T14:10:48.275",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212841,1757686248286,"fUST",-992.645586,0.00020187,2,"2025-09-12T14:10:48.286",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212842,1757686248295,"fUST",-505.0,0.00020273,2,"2025-09-12T14:10:48.295",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212843,1757686248305,"fUST",-287.9259399,0.00020344,2,"2025-09-12T14:10:48.305",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212844,1757686248314,"fUST",-517.61709686,0.00020547,2,"2025-09-12T14:10:48.314",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212845,1757686248443,"fUST",-359.204792,0.00013698,2,"2025-09-12T14:10:48.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212846,1757686248597,"fUST",-120.795208,0.00013698,2,"2025-09-12T14:10:48.597",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212847,1757686248616,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:48.616",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212848,1757686248627,"fUST",-480.0,0.00013698,2,"2025-09-12T14:10:48.627",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212849,1757686248638,"fUST",-552.80290314,0.00020547,2,"2025-09-12T14:10:48.638",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212850,1757686248648,"fUST",-505.0,0.00020547,2,"2025-09-12T14:10:48.648",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212851,1757686248657,"fUST",-133.23372886,0.00020548,2,"2025-09-12T14:10:48.657",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212852,1757686297666,"fUST",1000.0,0.00018595,20,"2025-09-12T14:11:37.666",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212853,1757686327247,"fUST",400.0,0.00027,120,"2025-09-12T14:12:07.247",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212855,1757686371374,"fUST",2400.0,0.00027,120,"2025-09-12T14:12:51.374",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212872,1757686445742,"fUST",1450.0,0.00027,120,"2025-09-12T14:14:05.742",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212887,1757686505622,"fUST",987.0,0.00027,120,"2025-09-12T14:15:05.622",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212894,1757686573217,"fUST",1275.34833508,0.000135,2,"2025-09-12T14:16:13.217",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212917,1757686858587,"fUST",1115.92979316,0.000135,2,"2025-09-12T14:20:58.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212918,1757686903624,"fUST",202.2042,0.00024,30,"2025-09-12T14:21:43.624",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212920,1757686983395,"fUST",-480.0,0.00013598,2,"2025-09-12T14:23:03.395",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212921,1757686983431,"fUST",-300.0,0.00013598,2,"2025-09-12T14:23:03.431",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212922,1757686983468,"fUST",-40778.48661587,0.00013599,2,"2025-09-12T14:23:03.468",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212923,1757686983502,"fUST",-151.0,0.000136,2,"2025-09-12T14:23:03.502",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385212955,1757687138847,"fUST",976.43856905,0.00013598,2,"2025-09-12T14:25:38.847",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213064,1757687414066,"fUST",854.38374791,0.00013598,2,"2025-09-12T14:30:14.066",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213132,1757687432916,"fUST",-157.64,0.00013697,2,"2025-09-12T14:30:32.916",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213134,1757687432925,"fUST",-500.0,0.00013697,2,"2025-09-12T14:30:32.925",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213136,1757687432934,"fUST",-570.09325423,0.00013697,2,"2025-09-12T14:30:32.934",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213184,1757687438520,"fUST",-61.24077493,0.00013697,2,"2025-09-12T14:30:38.520",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213185,1757687438530,"fUST",-528.49738932,0.00013697,2,"2025-09-12T14:30:38.530",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213186,1757687438539,"fUST",-300.0,0.00013697,2,"2025-09-12T14:30:38.539",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213187,1757687438549,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.549",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213188,1757687438560,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.560",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213189,1757687438569,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.569",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213190,1757687438578,"fUST",-184.70746037,0.00013698,2,"2025-09-12T14:30:38.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213191,1757687438587,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213192,1757687438598,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.598",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213193,1757687438607,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.607",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213194,1757687438616,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.616",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213195,1757687438626,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.626",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213196,1757687438636,"fUST",-273.88573007,0.00013698,2,"2025-09-12T14:30:38.636",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213197,1757687438646,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.646",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213199,1757687438655,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213201,1757687438664,"fUST",-484.62279304,0.00013698,2,"2025-09-12T14:30:38.664",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213203,1757687438673,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.673",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213205,1757687438682,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.682",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213207,1757687438692,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.692",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213208,1757687438701,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.701",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213210,1757687438711,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.711",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213212,1757687438719,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.719",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213214,1757687438728,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.728",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213216,1757687438738,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213218,1757687438746,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.746",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213220,1757687438755,"fUST",-484.85716842,0.00013698,2,"2025-09-12T14:30:38.755",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213222,1757687438765,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.765",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213224,1757687438774,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.774",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213226,1757687438783,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.783",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213228,1757687438792,"fUST",-226.26519348,0.00013698,2,"2025-09-12T14:30:38.792",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213230,1757687438801,"fUST",-502.82860444,0.00013698,2,"2025-09-12T14:30:38.801",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213232,1757687438810,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.810",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213234,1757687438819,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.819",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213236,1757687438828,"fUST",-484.69050205,0.00013698,2,"2025-09-12T14:30:38.828",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213238,1757687438837,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.837",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213240,1757687438846,"fUST",-484.72966374,0.00013698,2,"2025-09-12T14:30:38.846",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213242,1757687438856,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.856",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213244,1757687438865,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.865",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213246,1757687438874,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.874",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213248,1757687438883,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.883",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213250,1757687438892,"fUST",-305.69889426,0.00013698,2,"2025-09-12T14:30:38.892",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213253,1757687438916,"fUST",-174.30110574,0.00013698,2,"2025-09-12T14:30:38.916",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213255,1757687438926,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.926",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213257,1757687438935,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.935",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213259,1757687438944,"fUST",-483.99890127,0.00013698,2,"2025-09-12T14:30:38.944",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213274,1757687438953,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:38.953",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213276,1757687439084,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.084",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213279,1757687439094,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.094",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213280,1757687439103,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.103",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213282,1757687439112,"fUST",-486.97521712,0.00013698,2,"2025-09-12T14:30:39.112",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213284,1757687439121,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.121",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213286,1757687439131,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.131",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213288,1757687439141,"fUST",-567.95123225,0.00013698,2,"2025-09-12T14:30:39.141",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213290,1757687439150,"fUST",-484.59805901,0.00013698,2,"2025-09-12T14:30:39.150",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213292,1757687439159,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.159",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213294,1757687439168,"fUST",-316.56584568,0.00013698,2,"2025-09-12T14:30:39.168",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213296,1757687439177,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.177",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213298,1757687439186,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.186",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213300,1757687439195,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.195",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213302,1757687439205,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.205",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213304,1757687439215,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.215",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213306,1757687439225,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.225",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213308,1757687439235,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.235",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213310,1757687439244,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.244",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213312,1757687439252,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.252",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213315,1757687439263,"fUST",-486.06725576,0.00013698,2,"2025-09-12T14:30:39.263",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213316,1757687439272,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.272",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213319,1757687439281,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.281",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213320,1757687439291,"fUST",-482.63726045,0.00013698,2,"2025-09-12T14:30:39.291",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213322,1757687439300,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.300",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213325,1757687439310,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.310",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213326,1757687439319,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.319",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213328,1757687439328,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.328",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213330,1757687439337,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.337",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213332,1757687439347,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.347",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213334,1757687439356,"fUST",-481.48922692,0.00013698,2,"2025-09-12T14:30:39.356",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213336,1757687439365,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.365",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213338,1757687439375,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.375",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213340,1757687439384,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.384",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213342,1757687439393,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.393",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213345,1757687439402,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.402",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213346,1757687439412,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.412",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213348,1757687439421,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.421",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213350,1757687439430,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.430",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213353,1757687439440,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.440",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213355,1757687439449,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.449",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213356,1757687439457,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.457",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213359,1757687439467,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.467",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213360,1757687439475,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.475",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213363,1757687439485,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.485",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213364,1757687439494,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.494",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213366,1757687439503,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.503",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213369,1757687439515,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.515",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213370,1757687439524,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.524",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213373,1757687439533,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.533",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213374,1757687439543,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.543",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213376,1757687439553,"fUST",-482.80465601,0.00013698,2,"2025-09-12T14:30:39.553",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213379,1757687439565,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.565",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213380,1757687439574,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.574",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213383,1757687439583,"fUST",-346.08558636,0.00013698,2,"2025-09-12T14:30:39.583",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213384,1757687439594,"fUST",-483.03585346,0.00013698,2,"2025-09-12T14:30:39.594",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213386,1757687439603,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.603",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213389,1757687439614,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.614",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213391,1757687439624,"fUST",-485.87198525,0.00013698,2,"2025-09-12T14:30:39.624",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213393,1757687439636,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.636",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213395,1757687439645,"fUST",-621.678102,0.00013698,2,"2025-09-12T14:30:39.645",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213397,1757687439655,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213399,1757687439664,"fUST",-481.8718385,0.00013698,2,"2025-09-12T14:30:39.664",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213401,1757687439673,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.673",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213403,1757687439682,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.682",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213404,1757687439691,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.691",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213406,1757687439700,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.700",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213408,1757687439709,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.709",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213410,1757687439719,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.719",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213412,1757687439728,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.728",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213415,1757687439738,"fUST",-628.78393172,0.00013698,2,"2025-09-12T14:30:39.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213417,1757687439747,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.747",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213419,1757687439757,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.757",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213420,1757687439768,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.768",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213422,1757687439778,"fUST",-470.56460893,0.00013698,2,"2025-09-12T14:30:39.778",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213425,1757687439787,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.787",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213427,1757687439796,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.796",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213428,1757687439805,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.805",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213430,1757687439815,"fUST",-405.09745714,0.00013698,2,"2025-09-12T14:30:39.815",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213432,1757687439825,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.825",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213434,1757687439835,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.835",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213436,1757687439845,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.845",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213439,1757687439856,"fUST",-235.66425328,0.00013698,2,"2025-09-12T14:30:39.856",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213441,1757687439866,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.866",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213443,1757687439875,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.875",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213444,1757687439885,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.885",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213446,1757687439894,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.894",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213448,1757687439903,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.903",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213450,1757687439912,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.912",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213452,1757687439922,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.922",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213454,1757687439931,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.931",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213456,1757687439940,"fUST",-490.76696333,0.00013698,2,"2025-09-12T14:30:39.940",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213458,1757687439949,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.949",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213460,1757687439958,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.958",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213462,1757687439967,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.967",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213464,1757687439977,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.977",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213466,1757687439986,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.986",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213468,1757687439995,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:39.995",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213470,1757687440004,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.004",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213473,1757687440015,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.015",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213475,1757687440025,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.025",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213477,1757687440034,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.034",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213479,1757687440044,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.044",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213480,1757687440053,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.053",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213483,1757687440063,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.063",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213485,1757687440072,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.072",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213486,1757687440082,"fUST",-331.08348124,0.00013698,2,"2025-09-12T14:30:40.082",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213488,1757687440091,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.091",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213490,1757687440100,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.100",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213492,1757687440110,"fUST",-496.66676076,0.00013698,2,"2025-09-12T14:30:40.110",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213494,1757687440119,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.119",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213496,1757687440129,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.129",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213498,1757687440138,"fUST",-500.11957811,0.00013698,2,"2025-09-12T14:30:40.138",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213501,1757687440148,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.148",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213504,1757687440159,"fUST",-482.20888427,0.00013698,2,"2025-09-12T14:30:40.159",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213505,1757687440169,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.169",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213508,1757687440178,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.178",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213509,1757687440188,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.188",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213511,1757687440198,"fUST",-483.67776557,0.00013698,2,"2025-09-12T14:30:40.198",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213513,1757687440207,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.207",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213515,1757687440216,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.216",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213517,1757687440225,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.225",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213519,1757687440235,"fUST",-484.76341819,0.00013698,2,"2025-09-12T14:30:40.235",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213521,1757687440244,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.244",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213523,1757687440254,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.254",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213525,1757687440265,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.265",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213528,1757687440275,"fUST",-482.04299615,0.00013698,2,"2025-09-12T14:30:40.275",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213530,1757687440284,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.284",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213532,1757687440294,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.294",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213534,1757687440303,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.303",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213535,1757687440312,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.312",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213538,1757687440322,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.322",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213539,1757687440331,"fUST",-338.4775719,0.00013698,2,"2025-09-12T14:30:40.331",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213542,1757687440341,"fUST",-488.78194166,0.00013698,2,"2025-09-12T14:30:40.341",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213543,1757687440350,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.350",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213546,1757687440359,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.359",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213548,1757687440368,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.368",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213549,1757687440378,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.378",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213551,1757687440388,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.388",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213554,1757687440397,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.397",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213555,1757687440406,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.406",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213557,1757687440415,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.415",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213560,1757687440425,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.425",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213562,1757687440435,"fUST",-482.00226032,0.00013698,2,"2025-09-12T14:30:40.435",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213564,1757687440444,"fUST",-376.8345545,0.00013698,2,"2025-09-12T14:30:40.444",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213566,1757687440453,"fUST",-503.8374256,0.00013698,2,"2025-09-12T14:30:40.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213568,1757687440462,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.462",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213570,1757687440471,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.471",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213572,1757687440480,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.480",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213573,1757687440490,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.490",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213576,1757687440499,"fUST",-484.68868533,0.00013698,2,"2025-09-12T14:30:40.499",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213577,1757687440509,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.509",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213579,1757687440519,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.519",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213581,1757687440530,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.530",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213583,1757687440539,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.539",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213585,1757687440549,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.549",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213588,1757687440560,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.560",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213590,1757687440569,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.569",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213591,1757687440578,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213593,1757687440587,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213596,1757687440599,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.599",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213598,1757687440608,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.608",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213599,1757687440617,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.617",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213602,1757687440627,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.627",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213604,1757687440637,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.637",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213606,1757687440648,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.648",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213608,1757687440657,"fUST",-460.90647536,0.00013698,2,"2025-09-12T14:30:40.657",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213610,1757687440666,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.666",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213612,1757687440675,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.675",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213614,1757687440684,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.684",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213616,1757687440693,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.693",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213618,1757687440703,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.703",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213620,1757687440712,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.712",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213622,1757687440721,"fUST",-1011.14943807,0.00013698,2,"2025-09-12T14:30:40.721",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213624,1757687440730,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.730",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213626,1757687440739,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.739",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213628,1757687440748,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.748",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213630,1757687440757,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.757",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213632,1757687440768,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.768",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213634,1757687440778,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.778",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213636,1757687440787,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.787",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213638,1757687440797,"fUST",-368.75887402,0.00013698,2,"2025-09-12T14:30:40.797",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213640,1757687440805,"fUST",-191.57026175,0.00013698,2,"2025-09-12T14:30:40.805",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213642,1757687440815,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.815",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213644,1757687440824,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.824",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213646,1757687440834,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.834",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213648,1757687440843,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.843",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213650,1757687440853,"fUST",-483.18616691,0.00013698,2,"2025-09-12T14:30:40.853",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213652,1757687440862,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.862",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213654,1757687440871,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.871",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213656,1757687440880,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.880",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213658,1757687440889,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:40.889",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213660,1757687440898,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:40.898",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213662,1757687440907,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:40.907",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213664,1757687440916,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:40.916",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213666,1757687440925,"fUST",-571.30779811,0.00013698,2,"2025-09-12T14:30:40.925",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213668,1757687440934,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.934",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213670,1757687440943,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.943",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213672,1757687440953,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.953",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213674,1757687440962,"fUST",-486.07950589,0.00013698,2,"2025-09-12T14:30:40.962",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213676,1757687440971,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.971",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213678,1757687440980,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.980",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213680,1757687440989,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:40.989",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213682,1757687441003,"fUST",-491.61909584,0.00013698,2,"2025-09-12T14:30:41.003",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213684,1757687441012,"fUST",-402.7142657,0.00013698,2,"2025-09-12T14:30:41.012",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213686,1757687441023,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.023",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213688,1757687441038,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.038",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213691,1757687441048,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.048",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213693,1757687441057,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.057",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213695,1757687441067,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.067",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213697,1757687441076,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.076",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213699,1757687441086,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.086",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213701,1757687441095,"fUST",-206.37857666,0.00013698,2,"2025-09-12T14:30:41.095",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213703,1757687441104,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.104",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213705,1757687441117,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.117",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213707,1757687441127,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.127",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213709,1757687441136,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.136",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213711,1757687441145,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.145",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213712,1757687441155,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.155",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213714,1757687441167,"fUST",-490.29221846,0.00013698,2,"2025-09-12T14:30:41.167",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213717,1757687441176,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.176",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213719,1757687441186,"fUST",-482.56057162,0.00013698,2,"2025-09-12T14:30:41.186",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213720,1757687441195,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.195",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213722,1757687441205,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.205",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213725,1757687441215,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.215",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213727,1757687441225,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.225",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213729,1757687441235,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.235",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213731,1757687441246,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.246",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213733,1757687441255,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.255",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213735,1757687441264,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.264",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213736,1757687441275,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.275",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213738,1757687441284,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.284",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213740,1757687441293,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.293",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213742,1757687441302,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213744,1757687441311,"fUST",-482.8578257,0.00013698,2,"2025-09-12T14:30:41.311",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213746,1757687441320,"fUST",-487.02606013,0.00013698,2,"2025-09-12T14:30:41.320",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213748,1757687441329,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.329",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213750,1757687441338,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.338",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213752,1757687441347,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.347",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213754,1757687441356,"fUST",-507.95735883,0.00013698,2,"2025-09-12T14:30:41.356",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213756,1757687441365,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.365",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213758,1757687441374,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.374",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213760,1757687441384,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.384",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213762,1757687441393,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.393",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213764,1757687441402,"fUST",-485.94920962,0.00013698,2,"2025-09-12T14:30:41.402",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213766,1757687441411,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.411",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213768,1757687441419,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.419",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213770,1757687441428,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.428",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213772,1757687441437,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.437",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213774,1757687441447,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.447",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213776,1757687441456,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.456",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213778,1757687441465,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.465",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213780,1757687441474,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.474",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213782,1757687441484,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.484",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213784,1757687441494,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.494",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213786,1757687441503,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.503",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213788,1757687441512,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.512",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213790,1757687441523,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.523",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213792,1757687441532,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.532",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213804,1757687441643,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.643",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213806,1757687441652,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.652",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213808,1757687441662,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.662",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213811,1757687441672,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.672",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213812,1757687441682,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.682",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213814,1757687441692,"fUST",-480.35917159,0.00013698,2,"2025-09-12T14:30:41.692",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213816,1757687441701,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.701",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213818,1757687441711,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.711",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213820,1757687441720,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.720",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213822,1757687441730,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.730",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213824,1757687441740,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.740",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213826,1757687441749,"fUST",-151.70533003,0.00013698,2,"2025-09-12T14:30:41.749",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213828,1757687441759,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.759",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213831,1757687441770,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.770",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213832,1757687441779,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.779",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213834,1757687441788,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.788",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213836,1757687441798,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.798",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213838,1757687441808,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.808",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213841,1757687441817,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.817",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213843,1757687441827,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.827",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213845,1757687441836,"fUST",-486.38386401,0.00013698,2,"2025-09-12T14:30:41.836",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213847,1757687441845,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.845",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213849,1757687441854,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.854",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213851,1757687441864,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.864",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213853,1757687441873,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213855,1757687441886,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.886",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213857,1757687441895,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.895",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213859,1757687441904,"fUST",-388.52995406,0.00013698,2,"2025-09-12T14:30:41.904",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213861,1757687441913,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.913",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213863,1757687441923,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.923",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213865,1757687441932,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.932",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213867,1757687441941,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.941",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213869,1757687441950,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.950",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213871,1757687441959,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.959",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213873,1757687441968,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213875,1757687441977,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.977",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213877,1757687441986,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.986",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213879,1757687441995,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:41.995",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213881,1757687442004,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.004",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213883,1757687442013,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.013",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213884,1757687442024,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.024",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213886,1757687442034,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.034",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213888,1757687442043,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.043",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213890,1757687442054,"fUST",-2116.72,0.00013698,2,"2025-09-12T14:30:42.054",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213892,1757687442063,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.063",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213894,1757687442072,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.072",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213896,1757687442082,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.082",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213899,1757687442091,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.091",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213900,1757687442101,"fUST",-445.27966066,0.00013698,2,"2025-09-12T14:30:42.101",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213902,1757687442110,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.110",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213904,1757687442119,"fUST",-276.3920233,0.00013698,2,"2025-09-12T14:30:42.119",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213906,1757687442129,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.129",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213909,1757687442138,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.138",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213911,1757687442147,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.147",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213912,1757687442157,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.157",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213914,1757687442166,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.166",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213916,1757687442175,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.175",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213918,1757687442184,"fUST",-413.92213104,0.00013698,2,"2025-09-12T14:30:42.184",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213920,1757687442193,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.193",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213922,1757687442203,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.203",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213924,1757687442211,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.211",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213926,1757687442221,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.221",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213928,1757687442230,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.230",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213930,1757687442239,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.239",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213932,1757687442248,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.248",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213934,1757687442257,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.257",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213936,1757687442266,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.266",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213938,1757687442275,"fUST",-488.21204967,0.00013698,2,"2025-09-12T14:30:42.275",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213940,1757687442285,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.285",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213942,1757687442294,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.294",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213944,1757687442303,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.303",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213946,1757687442313,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.313",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213948,1757687442322,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.322",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213950,1757687442331,"fUST",-488.17869395,0.00013698,2,"2025-09-12T14:30:42.331",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213952,1757687442340,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.340",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213954,1757687442350,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.350",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213956,1757687442359,"fUST",-2417.02,0.00013698,2,"2025-09-12T14:30:42.359",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213958,1757687442368,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.368",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213960,1757687442377,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.377",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213962,1757687442386,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.386",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213964,1757687442396,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.396",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213966,1757687442405,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.405",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213968,1757687442415,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.415",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213970,1757687442424,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.424",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213972,1757687442433,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.433",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213974,1757687442442,"fUST",-487.63608862,0.00013698,2,"2025-09-12T14:30:42.442",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213976,1757687442451,"fUST",-483.96622684,0.00013698,2,"2025-09-12T14:30:42.451",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213978,1757687442460,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.460",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213980,1757687442469,"fUST",-1223.48,0.00013698,2,"2025-09-12T14:30:42.469",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213982,1757687442479,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.479",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213984,1757687442487,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.487",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213986,1757687442497,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.497",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213988,1757687442506,"fUST",-643.43,0.00013698,2,"2025-09-12T14:30:42.506",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213990,1757687442516,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.516",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213992,1757687442525,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.525",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213994,1757687442534,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.534",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213996,1757687442543,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.543",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385213998,1757687442553,"fUST",-489.24202668,0.00013698,2,"2025-09-12T14:30:42.553",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214000,1757687442565,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.565",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214002,1757687442574,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.574",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214003,1757687442583,"fUST",-482.66831065,0.00013698,2,"2025-09-12T14:30:42.583",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214005,1757687442592,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.592",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214006,1757687442603,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.603",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214007,1757687442613,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.613",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214008,1757687442622,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.622",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214009,1757687442631,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.631",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214010,1757687442643,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.643",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214011,1757687442654,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.654",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214012,1757687442663,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.663",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214013,1757687442672,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.672",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214014,1757687442682,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.682",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214015,1757687442691,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.691",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214016,1757687442700,"fUST",-490.22059249,0.00013698,2,"2025-09-12T14:30:42.700",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214017,1757687442709,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.709",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214018,1757687442718,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.718",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214019,1757687442727,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.727",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214020,1757687442736,"fUST",-483.10447544,0.00013698,2,"2025-09-12T14:30:42.736",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214021,1757687442745,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.745",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214023,1757687442754,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.754",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214024,1757687442763,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.763",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214026,1757687442774,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.774",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214028,1757687442783,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.783",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214030,1757687442792,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.792",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214032,1757687442801,"fUST",-482.18578193,0.00013698,2,"2025-09-12T14:30:42.801",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214034,1757687442812,"fUST",-189.93038131,0.00013698,2,"2025-09-12T14:30:42.812",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214036,1757687442821,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.821",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214038,1757687442831,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.831",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214040,1757687442840,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.840",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214042,1757687442849,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.849",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214044,1757687442859,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.859",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214046,1757687442868,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.868",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214048,1757687442878,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.878",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214050,1757687442887,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.887",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214052,1757687442896,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.896",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214054,1757687442906,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.906",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214056,1757687442915,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.915",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214058,1757687442923,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.923",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214061,1757687442933,"fUST",-485.83684232,0.00013698,2,"2025-09-12T14:30:42.933",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214064,1757687442943,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.943",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214066,1757687442952,"fUST",-4389.12,0.00013698,2,"2025-09-12T14:30:42.952",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214068,1757687442962,"fUST",-485.29584731,0.00013698,2,"2025-09-12T14:30:42.962",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214070,1757687442971,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.971",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214072,1757687442980,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.980",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214074,1757687442989,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:42.989",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214076,1757687442998,"fUST",-686.19,0.00013698,2,"2025-09-12T14:30:42.998",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214078,1757687443008,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.008",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214081,1757687443018,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.018",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214083,1757687443027,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.027",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214085,1757687443036,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.036",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214087,1757687443045,"fUST",-482.26518072,0.00013698,2,"2025-09-12T14:30:43.045",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214089,1757687443055,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.055",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214091,1757687443065,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.065",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214093,1757687443075,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.075",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214095,1757687443085,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.085",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214097,1757687443094,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.094",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214099,1757687443103,"fUST",-629.14060203,0.00013698,2,"2025-09-12T14:30:43.103",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214101,1757687443112,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.112",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214103,1757687443121,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.121",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214105,1757687443131,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.131",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214107,1757687443140,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.140",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214109,1757687443149,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.149",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214111,1757687443159,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.159",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214113,1757687443168,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.168",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214115,1757687443178,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.178",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214117,1757687443187,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.187",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214119,1757687443197,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.197",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214121,1757687443206,"fUST",-783.84,0.00013698,2,"2025-09-12T14:30:43.206",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214123,1757687443216,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.216",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214125,1757687443225,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.225",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214127,1757687443235,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.235",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214129,1757687443244,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.244",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214131,1757687443253,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.253",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214133,1757687443262,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.262",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214135,1757687443272,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.272",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214137,1757687443281,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.281",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214139,1757687443290,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.290",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214141,1757687443299,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.299",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214143,1757687443308,"fUST",-486.00297298,0.00013698,2,"2025-09-12T14:30:43.308",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214145,1757687443317,"fUST",-402.49211179,0.00013698,2,"2025-09-12T14:30:43.317",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214147,1757687443326,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.326",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214148,1757687443335,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.335",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214150,1757687443345,"fUST",-521.83,0.00013698,2,"2025-09-12T14:30:43.345",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214152,1757687443354,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.354",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214154,1757687443363,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.363",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214156,1757687443372,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.372",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214158,1757687443382,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.382",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214160,1757687443391,"fUST",-485.45406545,0.00013698,2,"2025-09-12T14:30:43.391",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214162,1757687443400,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.400",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214164,1757687443409,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.409",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214167,1757687443419,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.419",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214168,1757687443428,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.428",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214170,1757687443437,"fUST",-484.59745741,0.00013698,2,"2025-09-12T14:30:43.437",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214172,1757687443446,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.446",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214174,1757687443455,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.455",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214176,1757687443464,"fUST",-1000.0,0.00013698,2,"2025-09-12T14:30:43.464",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214178,1757687443473,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.473",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214180,1757687443482,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.482",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214182,1757687443491,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.491",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214184,1757687443500,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.500",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214186,1757687443509,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.509",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214188,1757687443519,"fUST",-485.23116029,0.00013698,2,"2025-09-12T14:30:43.519",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214190,1757687443528,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.528",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214192,1757687443537,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.537",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214194,1757687443547,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.547",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214196,1757687443560,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.560",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214198,1757687443570,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.570",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214200,1757687443579,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.579",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214202,1757687443589,"fUST",-483.72794287,0.00013698,2,"2025-09-12T14:30:43.589",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214204,1757687443599,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.599",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214206,1757687443608,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.608",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214208,1757687443617,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.617",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214210,1757687443628,"fUST",-486.45959772,0.00013698,2,"2025-09-12T14:30:43.628",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214212,1757687443637,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.637",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214214,1757687443647,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.647",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214216,1757687443655,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214218,1757687443664,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.664",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214220,1757687443673,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.673",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214222,1757687443682,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.682",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214224,1757687443691,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.691",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214226,1757687443700,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.700",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214228,1757687443710,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.710",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214230,1757687443719,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.719",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214232,1757687443728,"fUST",-958.18,0.00013698,2,"2025-09-12T14:30:43.728",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214234,1757687443737,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.737",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214236,1757687443747,"fUST",-246.4559315,0.00013698,2,"2025-09-12T14:30:43.747",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214238,1757687443755,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.755",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214240,1757687443765,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.765",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214242,1757687443776,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.776",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214244,1757687443785,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.785",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214246,1757687443794,"fUST",-526.20638479,0.00013698,2,"2025-09-12T14:30:43.794",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214248,1757687443803,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.803",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214250,1757687443813,"fUST",-502.84866395,0.00013698,2,"2025-09-12T14:30:43.813",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214252,1757687443822,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.822",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214254,1757687443831,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.831",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214256,1757687443841,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:43.841",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214258,1757687443850,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:43.850",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214260,1757687443859,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:43.859",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214272,1757687443960,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:43.960",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214274,1757687443970,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:43.970",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214276,1757687443979,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:43.979",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214278,1757687443988,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:43.988",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214280,1757687443997,"fUST",-495.80048611,0.00013698,2,"2025-09-12T14:30:43.997",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214282,1757687444006,"fUST",-485.55161186,0.00013698,2,"2025-09-12T14:30:44.006",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214284,1757687444015,"fUST",-481.05311618,0.00013698,2,"2025-09-12T14:30:44.015",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214285,1757687444025,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.025",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214287,1757687444034,"fUST",-483.38425862,0.00013698,2,"2025-09-12T14:30:44.034",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214290,1757687444043,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.043",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214291,1757687444052,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.052",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214293,1757687444062,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.062",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214295,1757687444071,"fUST",-482.50768519,0.00013698,2,"2025-09-12T14:30:44.071",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214297,1757687444081,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.081",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214299,1757687444090,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.090",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214301,1757687444100,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.100",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214303,1757687444109,"fUST",-484.08220643,0.00013698,2,"2025-09-12T14:30:44.109",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214306,1757687444119,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.119",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214308,1757687444128,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.128",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214310,1757687444139,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.139",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214312,1757687444149,"fUST",-406.76852256,0.00013698,2,"2025-09-12T14:30:44.149",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214314,1757687444158,"fUST",-489.81829953,0.00013698,2,"2025-09-12T14:30:44.158",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214316,1757687444168,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.168",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214318,1757687444178,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.178",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214320,1757687444187,"fUST",-486.47111963,0.00013698,2,"2025-09-12T14:30:44.187",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214322,1757687444196,"fUST",-492.54342896,0.00013698,2,"2025-09-12T14:30:44.196",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214324,1757687444206,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.206",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214326,1757687444215,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.215",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214328,1757687444225,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.225",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214330,1757687444234,"fUST",-173.21058564,0.00013698,2,"2025-09-12T14:30:44.234",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214332,1757687444243,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.243",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214334,1757687444252,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.252",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214336,1757687444261,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.261",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214338,1757687444270,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.270",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214340,1757687444279,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.279",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214342,1757687444288,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.288",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214344,1757687444297,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.297",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214346,1757687444306,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.306",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214348,1757687444315,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.315",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214350,1757687444324,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.324",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214352,1757687444333,"fUST",-1998.84,0.00013698,2,"2025-09-12T14:30:44.333",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214354,1757687444342,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.342",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214356,1757687444351,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.351",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214358,1757687444360,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.360",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214360,1757687444369,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.369",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214362,1757687444378,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.378",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214363,1757687444387,"fUST",-480.0,0.00013698,2,"2025-09-12T14:30:44.387",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214365,1757687444396,"fUST",-500.0,0.00013698,2,"2025-09-12T14:30:44.396",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214367,1757687444405,"fUST",-4605.79999998,0.00013698,2,"2025-09-12T14:30:44.405",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214369,1757687444414,"fUST",-1758.493995,0.00013699,2,"2025-09-12T14:30:44.414",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214371,1757687444423,"fUST",-949.74292399,0.00013872,2,"2025-09-12T14:30:44.423",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214373,1757687444432,"fUST",-4891.63780458,0.00013872,2,"2025-09-12T14:30:44.432",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214376,1757687444443,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214378,1757687444453,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214380,1757687444462,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.462",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214382,1757687444471,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.471",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214384,1757687444480,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.480",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214386,1757687444489,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.489",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214388,1757687444498,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.498",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214390,1757687444508,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.508",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214392,1757687444517,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.517",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214394,1757687444526,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.526",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214396,1757687444535,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.535",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214398,1757687444544,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.544",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214399,1757687444554,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.554",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214402,1757687444569,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.569",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214403,1757687444578,"fUST",-300.0,0.00013971,2,"2025-09-12T14:30:44.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214406,1757687444588,"fUST",-600.0,0.00013971,2,"2025-09-12T14:30:44.588",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214408,1757687444599,"fUST",-958.18,0.00013971,2,"2025-09-12T14:30:44.599",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214409,1757687444608,"fUST",-958.18,0.00013971,2,"2025-09-12T14:30:44.608",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214412,1757687444618,"fUST",-958.18,0.00013971,2,"2025-09-12T14:30:44.618",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214414,1757687444627,"fUST",-958.18,0.00013971,2,"2025-09-12T14:30:44.627",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214416,1757687444639,"fUST",-958.18,0.00013971,2,"2025-09-12T14:30:44.639",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214418,1757687444649,"fUST",-958.18,0.00013971,2,"2025-09-12T14:30:44.649",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214420,1757687444659,"fUST",-958.18,0.00013971,2,"2025-09-12T14:30:44.659",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214422,1757687444669,"fUST",-958.18,0.00013971,2,"2025-09-12T14:30:44.669",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214424,1757687444679,"fUST",-958.18,0.00013971,2,"2025-09-12T14:30:44.679",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214426,1757687444689,"fUST",-958.18,0.00013971,2,"2025-09-12T14:30:44.689",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214428,1757687444699,"fUST",-958.32180333,0.00013971,2,"2025-09-12T14:30:44.699",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214430,1757687444708,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.708",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214432,1757687444718,"fUST",-501.58141793,0.00013972,2,"2025-09-12T14:30:44.718",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214434,1757687444727,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.727",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214436,1757687444737,"fUST",-174.90219073,0.00013972,2,"2025-09-12T14:30:44.737",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214438,1757687444746,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.746",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214440,1757687444756,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.756",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214442,1757687444766,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.766",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214444,1757687444775,"fUST",-153.66175009,0.00013972,2,"2025-09-12T14:30:44.775",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214446,1757687444784,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.784",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214448,1757687444794,"fUST",-359.40975207,0.00013972,2,"2025-09-12T14:30:44.794",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214450,1757687444803,"fUST",-493.2255861,0.00013972,2,"2025-09-12T14:30:44.803",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214452,1757687444813,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.813",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214454,1757687444822,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.822",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214456,1757687444832,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.832",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214458,1757687444841,"fUST",-185.26996645,0.00013972,2,"2025-09-12T14:30:44.841",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214461,1757687444850,"fUST",-490.19204353,0.00013972,2,"2025-09-12T14:30:44.850",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214464,1757687444859,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.859",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214467,1757687444869,"fUST",-484.04086642,0.00013972,2,"2025-09-12T14:30:44.869",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214469,1757687444880,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.880",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214471,1757687444891,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.891",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214473,1757687444900,"fUST",-339.95536238,0.00013972,2,"2025-09-12T14:30:44.900",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214475,1757687444909,"fUST",-250.22674964,0.00013972,2,"2025-09-12T14:30:44.909",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214477,1757687444919,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.919",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214479,1757687444929,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.929",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214481,1757687444938,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.938",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214483,1757687444947,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.947",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214485,1757687444956,"fUST",-493.23030659,0.00013972,2,"2025-09-12T14:30:44.956",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214487,1757687444965,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.965",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214489,1757687444975,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.975",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214491,1757687444984,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.984",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214493,1757687444993,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:44.993",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214495,1757687445003,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.003",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214497,1757687445012,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.012",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214499,1757687445022,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.022",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214501,1757687445032,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.032",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214503,1757687445043,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.043",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214504,1757687445052,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.052",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214505,1757687445061,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.061",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214506,1757687445070,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.070",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214507,1757687445080,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.080",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214508,1757687445089,"fUST",-491.81959489,0.00013972,2,"2025-09-12T14:30:45.089",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214510,1757687445099,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.099",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214512,1757687445108,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.108",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214514,1757687445118,"fUST",-544.5450975,0.00013972,2,"2025-09-12T14:30:45.118",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214516,1757687445127,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.127",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214518,1757687445136,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.136",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214520,1757687445146,"fUST",-582.83323739,0.00013972,2,"2025-09-12T14:30:45.146",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214522,1757687445155,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.155",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214524,1757687445163,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.163",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214526,1757687445173,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.173",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214528,1757687445182,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.182",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214530,1757687445192,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.192",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214532,1757687445201,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.201",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214534,1757687445210,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.210",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214536,1757687445219,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.219",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214538,1757687445228,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.228",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214540,1757687445238,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.238",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214542,1757687445247,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.247",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214544,1757687445256,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.256",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214546,1757687445265,"fUST",-497.63353495,0.00013972,2,"2025-09-12T14:30:45.265",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214548,1757687445276,"fUST",-588.9538322,0.00013972,2,"2025-09-12T14:30:45.276",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214550,1757687445286,"fUST",-572.0273303,0.00013972,2,"2025-09-12T14:30:45.286",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214552,1757687445295,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.295",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214554,1757687445304,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.304",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214556,1757687445314,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.314",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214558,1757687445324,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.324",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214560,1757687445333,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.333",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214562,1757687445342,"fUST",-487.74190289,0.00013972,2,"2025-09-12T14:30:45.342",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214564,1757687445351,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.351",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214566,1757687445361,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.361",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214568,1757687445370,"fUST",-237.78727799,0.00013972,2,"2025-09-12T14:30:45.370",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214570,1757687445379,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.379",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214572,1757687445388,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.388",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214574,1757687445397,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.397",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214576,1757687445406,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.406",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214578,1757687445415,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.415",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214580,1757687445425,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.425",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214582,1757687445434,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.434",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214584,1757687445443,"fUST",-303.62836985,0.00013972,2,"2025-09-12T14:30:45.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214586,1757687445453,"fUST",-482.45430888,0.00013972,2,"2025-09-12T14:30:45.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214588,1757687445462,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.462",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214590,1757687445471,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.471",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214592,1757687445480,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.480",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214594,1757687445489,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.489",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214596,1757687445498,"fUST",-536.95680593,0.00013972,2,"2025-09-12T14:30:45.498",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214598,1757687445507,"fUST",-379.35977359,0.00013972,2,"2025-09-12T14:30:45.507",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214600,1757687445517,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.517",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214602,1757687445527,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.527",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214604,1757687445536,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.536",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214606,1757687445546,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.546",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214608,1757687445559,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.559",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214610,1757687445568,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.568",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214612,1757687445577,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.577",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214614,1757687445586,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.586",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214616,1757687445595,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.595",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214618,1757687445605,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.605",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214620,1757687445615,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.615",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214622,1757687445624,"fUST",-151.20656894,0.00013972,2,"2025-09-12T14:30:45.624",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214624,1757687445634,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.634",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214626,1757687445644,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214628,1757687445653,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.653",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214630,1757687445662,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.662",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214632,1757687445671,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.671",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214634,1757687445679,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.679",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214636,1757687445688,"fUST",-498.84002046,0.00013972,2,"2025-09-12T14:30:45.688",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214637,1757687445698,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.698",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214639,1757687445707,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.707",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214642,1757687445716,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.716",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214644,1757687445726,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.726",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214646,1757687445735,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.735",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214648,1757687445745,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.745",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214650,1757687445754,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.754",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214652,1757687445764,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.764",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214654,1757687445773,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.773",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214656,1757687445782,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.782",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214657,1757687445791,"fUST",-186.78663861,0.00013972,2,"2025-09-12T14:30:45.791",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214659,1757687445800,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.800",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214661,1757687445809,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.809",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214663,1757687445818,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.818",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214665,1757687445828,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.828",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214667,1757687445837,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.837",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214669,1757687445846,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.846",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214671,1757687445855,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.855",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214673,1757687445864,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.864",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214676,1757687445874,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.874",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214678,1757687445883,"fUST",-498.06272943,0.00013972,2,"2025-09-12T14:30:45.883",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214680,1757687445893,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.893",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214682,1757687445902,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.902",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214684,1757687445911,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.911",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214686,1757687445920,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.920",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214688,1757687445929,"fUST",-268.92730588,0.00013972,2,"2025-09-12T14:30:45.929",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214690,1757687445938,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.938",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214692,1757687445947,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.947",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214694,1757687445957,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.957",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214696,1757687445966,"fUST",-193.25019922,0.00013972,2,"2025-09-12T14:30:45.966",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214698,1757687445975,"fUST",-496.76054226,0.00013972,2,"2025-09-12T14:30:45.975",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214700,1757687445984,"fUST",-620.52605126,0.00013972,2,"2025-09-12T14:30:45.984",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214702,1757687445992,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:45.992",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214704,1757687446001,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.001",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214717,1757687446103,"fUST",-175.76196289,0.00013972,2,"2025-09-12T14:30:46.103",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214719,1757687446113,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.113",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214721,1757687446123,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.123",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214723,1757687446132,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.132",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214725,1757687446141,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.141",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214727,1757687446151,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.151",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214729,1757687446160,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.160",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214731,1757687446169,"fUST",-471.38287497,0.00013972,2,"2025-09-12T14:30:46.169",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214733,1757687446179,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.179",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214735,1757687446188,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.188",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214737,1757687446198,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.198",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214739,1757687446207,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.207",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214740,1757687446217,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.217",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214742,1757687446226,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.226",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214744,1757687446235,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.235",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214746,1757687446245,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.245",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214748,1757687446254,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.254",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214750,1757687446264,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.264",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214752,1757687446275,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.275",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214754,1757687446284,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.284",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214756,1757687446293,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.293",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214758,1757687446302,"fUST",-494.9299763,0.00013972,2,"2025-09-12T14:30:46.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214760,1757687446312,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.312",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214762,1757687446321,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.321",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214764,1757687446330,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.330",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214766,1757687446339,"fUST",-337.16326598,0.00013972,2,"2025-09-12T14:30:46.339",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214768,1757687446349,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.349",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214770,1757687446358,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.358",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214772,1757687446367,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.367",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214774,1757687446377,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.377",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214776,1757687446387,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.387",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214779,1757687446397,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.397",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214781,1757687446406,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.406",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214783,1757687446416,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.416",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214785,1757687446425,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.425",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214787,1757687446434,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.434",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214788,1757687446443,"fUST",-524.81091389,0.00013972,2,"2025-09-12T14:30:46.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214790,1757687446453,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214793,1757687446463,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.463",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214794,1757687446472,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.472",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214796,1757687446481,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.481",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214798,1757687446490,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.490",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214800,1757687446499,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.499",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214802,1757687446508,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.508",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214804,1757687446518,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.518",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214806,1757687446528,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.528",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214808,1757687446537,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.537",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214810,1757687446547,"fUST",-230.74040021,0.00013972,2,"2025-09-12T14:30:46.547",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214813,1757687446557,"fUST",-506.21926031,0.00013972,2,"2025-09-12T14:30:46.557",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214815,1757687446570,"fUST",-485.28770547,0.00013972,2,"2025-09-12T14:30:46.570",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214817,1757687446579,"fUST",-386.61539933,0.00013972,2,"2025-09-12T14:30:46.579",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214818,1757687446588,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.588",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214820,1757687446598,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.598",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214822,1757687446607,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.607",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214824,1757687446617,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.617",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214826,1757687446626,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.626",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214829,1757687446636,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.636",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214831,1757687446646,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.646",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214833,1757687446655,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214834,1757687446665,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.665",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214836,1757687446674,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.674",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214838,1757687446684,"fUST",-484.97376516,0.00013972,2,"2025-09-12T14:30:46.684",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214840,1757687446692,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.692",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214842,1757687446701,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.701",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214844,1757687446711,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.711",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214846,1757687446719,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.719",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214848,1757687446728,"fUST",-498.26494982,0.00013972,2,"2025-09-12T14:30:46.728",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214850,1757687446737,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.737",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214852,1757687446746,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.746",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214854,1757687446755,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.755",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214856,1757687446764,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.764",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214858,1757687446774,"fUST",-488.80296565,0.00013972,2,"2025-09-12T14:30:46.774",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214861,1757687446783,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.783",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214863,1757687446793,"fUST",-287.21613164,0.00013972,2,"2025-09-12T14:30:46.793",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214864,1757687446803,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.803",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214866,1757687446812,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.812",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214869,1757687446822,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.822",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214870,1757687446831,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.831",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214872,1757687446841,"fUST",-484.64927594,0.00013972,2,"2025-09-12T14:30:46.841",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214874,1757687446850,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.850",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214876,1757687446859,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.859",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214878,1757687446868,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.868",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214880,1757687446877,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.877",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214882,1757687446886,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.886",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214884,1757687446895,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.895",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214886,1757687446904,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.904",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214888,1757687446914,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.914",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214890,1757687446923,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.923",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214892,1757687446932,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.932",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214895,1757687446942,"fUST",-482.95368648,0.00013972,2,"2025-09-12T14:30:46.942",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214896,1757687446951,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.951",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214898,1757687446960,"fUST",-396.25817208,0.00013972,2,"2025-09-12T14:30:46.960",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214900,1757687446969,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.969",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214903,1757687446979,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.979",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214904,1757687446989,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.989",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214907,1757687446998,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:46.998",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214909,1757687447007,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.007",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214911,1757687447017,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.017",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214913,1757687447027,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.027",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214915,1757687447036,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.036",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214916,1757687447045,"fUST",-491.28283836,0.00013972,2,"2025-09-12T14:30:47.045",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214918,1757687447054,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.054",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214920,1757687447063,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.063",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214923,1757687447073,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.073",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214925,1757687447082,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.082",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214926,1757687447091,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.091",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214928,1757687447101,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.101",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214931,1757687447110,"fUST",-489.20108789,0.00013972,2,"2025-09-12T14:30:47.110",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214932,1757687447119,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.119",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214934,1757687447128,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.128",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214936,1757687447138,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.138",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214939,1757687447152,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.152",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214941,1757687447161,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.161",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214943,1757687447171,"fUST",-379.84840957,0.00013972,2,"2025-09-12T14:30:47.171",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214945,1757687447184,"fUST",-322.77454181,0.00013972,2,"2025-09-12T14:30:47.184",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214947,1757687447193,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.193",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214949,1757687447202,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.202",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214951,1757687447212,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.212",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214953,1757687447221,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.221",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214955,1757687447231,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.231",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214957,1757687447240,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.240",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214959,1757687447249,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.249",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214961,1757687447258,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.258",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214963,1757687447270,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.270",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214965,1757687447281,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.281",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214968,1757687447291,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.291",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214970,1757687447301,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.301",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214972,1757687447311,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.311",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214974,1757687447320,"fUST",-2116.72,0.00013972,2,"2025-09-12T14:30:47.320",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214976,1757687447330,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.330",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214978,1757687447341,"fUST",-482.92183076,0.00013972,2,"2025-09-12T14:30:47.341",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214980,1757687447351,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.351",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214982,1757687447361,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.361",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214984,1757687447371,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.371",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214986,1757687447380,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.380",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214988,1757687447389,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.389",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214990,1757687447399,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.399",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214992,1757687447408,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.408",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214994,1757687447417,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.417",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214996,1757687447426,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.426",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214998,1757687447435,"fUST",-487.16989621,0.00013972,2,"2025-09-12T14:30:47.435",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385214999,1757687447444,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.444",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215001,1757687447453,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215003,1757687447462,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.462",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215005,1757687447472,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.472",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215007,1757687447482,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.482",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215009,1757687447491,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.491",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215011,1757687447500,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.500",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215013,1757687447509,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.509",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215015,1757687447518,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.518",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215017,1757687447528,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.528",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215019,1757687447537,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.537",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215021,1757687447546,"fUST",-485.12202504,0.00013972,2,"2025-09-12T14:30:47.546",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215023,1757687447556,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.556",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215025,1757687447567,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.567",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215027,1757687447576,"fUST",-309.54569016,0.00013972,2,"2025-09-12T14:30:47.576",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215029,1757687447586,"fUST",-2417.02,0.00013972,2,"2025-09-12T14:30:47.586",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215031,1757687447595,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.595",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215033,1757687447605,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.605",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215035,1757687447614,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.614",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215037,1757687447624,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.624",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215039,1757687447634,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.634",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215041,1757687447644,"fUST",-489.58326246,0.00013972,2,"2025-09-12T14:30:47.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215043,1757687447653,"fUST",-190.53122918,0.00013972,2,"2025-09-12T14:30:47.653",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215045,1757687447663,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.663",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215047,1757687447672,"fUST",-1223.48,0.00013972,2,"2025-09-12T14:30:47.672",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215049,1757687447681,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.681",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215051,1757687447691,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.691",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215053,1757687447700,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.700",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215055,1757687447711,"fUST",-643.43,0.00013972,2,"2025-09-12T14:30:47.711",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215057,1757687447721,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.721",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215059,1757687447731,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.731",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215061,1757687447740,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.740",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215063,1757687447749,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.749",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215065,1757687447758,"fUST",-485.96869765,0.00013972,2,"2025-09-12T14:30:47.758",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215067,1757687447767,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.767",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215069,1757687447775,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.775",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215071,1757687447785,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.785",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215073,1757687447795,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.795",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215075,1757687447803,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.803",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215077,1757687447813,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.813",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215079,1757687447822,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.822",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215081,1757687447832,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.832",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215083,1757687447842,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.842",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215085,1757687447851,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.851",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215087,1757687447860,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.860",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215089,1757687447870,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.870",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215091,1757687447880,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.880",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215093,1757687447889,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.889",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215095,1757687447899,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.899",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215097,1757687447908,"fUST",-488.47068157,0.00013972,2,"2025-09-12T14:30:47.908",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215099,1757687447918,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.918",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215101,1757687447928,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.928",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215103,1757687447937,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.937",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215105,1757687447946,"fUST",-485.91174176,0.00013972,2,"2025-09-12T14:30:47.946",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215107,1757687447956,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.956",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215109,1757687447966,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.966",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215111,1757687447975,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.975",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215113,1757687447985,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:47.985",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215123,1757687447994,"fUST",-483.90666192,0.00013972,2,"2025-09-12T14:30:47.994",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215125,1757687448095,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.095",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215127,1757687448105,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.105",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215129,1757687448116,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.116",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215131,1757687448126,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.126",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215133,1757687448136,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.136",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215135,1757687448146,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.146",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215137,1757687448156,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.156",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215139,1757687448167,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.167",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215141,1757687448178,"fUST",-4389.12,0.00013972,2,"2025-09-12T14:30:48.178",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215143,1757687448188,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.188",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215145,1757687448198,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.198",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215147,1757687448208,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.208",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215149,1757687448218,"fUST",-686.19,0.00013972,2,"2025-09-12T14:30:48.218",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215151,1757687448229,"fUST",-496.03538711,0.00013972,2,"2025-09-12T14:30:48.229",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215153,1757687448239,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.239",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215155,1757687448248,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.248",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215157,1757687448257,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.257",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215159,1757687448267,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.267",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215161,1757687448280,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215163,1757687448290,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.290",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215165,1757687448300,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.300",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215167,1757687448310,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.310",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215169,1757687448320,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.320",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215171,1757687448331,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.331",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215173,1757687448341,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.341",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215175,1757687448351,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.351",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215177,1757687448361,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.361",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215179,1757687448372,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.372",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215181,1757687448382,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.382",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215183,1757687448391,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.391",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215185,1757687448401,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.401",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215187,1757687448410,"fUST",-783.84,0.00013972,2,"2025-09-12T14:30:48.410",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215189,1757687448420,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.420",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215191,1757687448430,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.430",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215193,1757687448440,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.440",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215195,1757687448450,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.450",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215197,1757687448459,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.459",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215199,1757687448469,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.469",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215201,1757687448478,"fUST",-492.20820192,0.00013972,2,"2025-09-12T14:30:48.478",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215203,1757687448488,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.488",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215204,1757687448498,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.498",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215206,1757687448508,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.508",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215209,1757687448518,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.518",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215210,1757687448528,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.528",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215212,1757687448539,"fUST",-521.83,0.00013972,2,"2025-09-12T14:30:48.539",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215214,1757687448549,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.549",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215216,1757687448563,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.563",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215218,1757687448576,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.576",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215220,1757687448585,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.585",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215222,1757687448594,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.594",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215224,1757687448604,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.604",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215226,1757687448614,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.614",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215228,1757687448624,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.624",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215230,1757687448633,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.633",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215232,1757687448644,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215234,1757687448654,"fUST",-548.83373958,0.00013972,2,"2025-09-12T14:30:48.654",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215236,1757687448663,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.663",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215238,1757687448672,"fUST",-486.45043996,0.00013972,2,"2025-09-12T14:30:48.672",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215240,1757687448681,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.681",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215242,1757687448691,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.691",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215244,1757687448702,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.702",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215246,1757687448711,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.711",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215248,1757687448720,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.720",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215250,1757687448730,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.730",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215252,1757687448740,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.740",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215254,1757687448750,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.750",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215256,1757687448760,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.760",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215257,1757687448769,"fUST",-482.19521894,0.00013972,2,"2025-09-12T14:30:48.769",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215259,1757687448780,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.780",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215261,1757687448790,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.790",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215263,1757687448800,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.800",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215265,1757687448810,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.810",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215267,1757687448821,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.821",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215269,1757687448830,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.830",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215272,1757687448841,"fUST",-419.41663565,0.00013972,2,"2025-09-12T14:30:48.841",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215273,1757687448851,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.851",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215275,1757687448860,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.860",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215277,1757687448871,"fUST",-489.14633156,0.00013972,2,"2025-09-12T14:30:48.871",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215279,1757687448881,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.881",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215282,1757687448890,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.890",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215283,1757687448900,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.900",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215285,1757687448909,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.909",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215288,1757687448920,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.920",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215289,1757687448929,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.929",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215291,1757687448939,"fUST",-618.23237294,0.00013972,2,"2025-09-12T14:30:48.939",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215293,1757687448949,"fUST",-502.71165054,0.00013972,2,"2025-09-12T14:30:48.949",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215295,1757687448959,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.959",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215297,1757687448968,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215299,1757687448978,"fUST",-216.67611592,0.00013972,2,"2025-09-12T14:30:48.978",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215301,1757687448987,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.987",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215303,1757687448997,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:48.997",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215305,1757687449006,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.006",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215307,1757687449015,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.015",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215309,1757687449027,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.027",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215311,1757687449036,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.036",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215313,1757687449046,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.046",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215315,1757687449056,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.056",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215317,1757687449066,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.066",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215319,1757687449075,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.075",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215320,1757687449086,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.086",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215322,1757687449095,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.095",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215324,1757687449105,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.105",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215326,1757687449114,"fUST",-1998.84,0.00013972,2,"2025-09-12T14:30:49.114",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215328,1757687449124,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.124",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215330,1757687449134,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.134",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215332,1757687449143,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.143",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215334,1757687449153,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.153",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215336,1757687449163,"fUST",-480.0,0.00013972,2,"2025-09-12T14:30:49.163",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215338,1757687449173,"fUST",-500.0,0.00013972,2,"2025-09-12T14:30:49.173",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215340,1757687449183,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.183",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215342,1757687449193,"fUST",-500.2014928,0.00013973,2,"2025-09-12T14:30:49.193",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215344,1757687449203,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.203",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215346,1757687449212,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.212",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215348,1757687449222,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.222",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215350,1757687449232,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.232",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215352,1757687449240,"fUST",-501.07470523,0.00013973,2,"2025-09-12T14:30:49.240",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215354,1757687449250,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.250",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215356,1757687449259,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.259",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215358,1757687449269,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.269",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215360,1757687449280,"fUST",-480.0,0.00013973,2,"2025-09-12T14:30:49.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215362,1757687449290,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.290",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215364,1757687449300,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.300",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215366,1757687449310,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.310",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215367,1757687449319,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.319",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215369,1757687449328,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.328",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215371,1757687449337,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.337",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215373,1757687449347,"fUST",-201.84366764,0.00013973,2,"2025-09-12T14:30:49.347",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215375,1757687449357,"fUST",-444.44085401,0.00013973,2,"2025-09-12T14:30:49.357",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215377,1757687449366,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.366",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215379,1757687449375,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.375",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215381,1757687449384,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.384",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215383,1757687449394,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.394",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215385,1757687449403,"fUST",-500.0,0.00013973,2,"2025-09-12T14:30:49.403",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215387,1757687449413,"fUST",-100000.0,0.0001399,2,"2025-09-12T14:30:49.413",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215389,1757687449422,"fUST",-2129.10389589,0.00014,2,"2025-09-12T14:30:49.422",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215391,1757687449431,"fUST",-99642.625296,0.00014,2,"2025-09-12T14:30:49.431",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215393,1757687449440,"fUST",-457.787272,0.00014246,2,"2025-09-12T14:30:49.440",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215395,1757687449450,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.450",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215397,1757687449459,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.459",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215399,1757687449469,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.469",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215401,1757687449478,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.478",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215403,1757687449487,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.487",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215405,1757687449497,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.497",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215407,1757687449506,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.506",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215408,1757687449515,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.515",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215410,1757687449524,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.524",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215412,1757687449533,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.533",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215414,1757687449542,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.542",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215416,1757687449551,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.551",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215418,1757687449564,"fUST",-486.86523666,0.00014246,2,"2025-09-12T14:30:49.564",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215420,1757687449574,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.574",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215422,1757687449583,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.583",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215424,1757687449592,"fUST",-491.03483532,0.00014246,2,"2025-09-12T14:30:49.592",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215426,1757687449603,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.603",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215428,1757687449613,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.613",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215430,1757687449622,"fUST",-483.49735075,0.00014246,2,"2025-09-12T14:30:49.622",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215432,1757687449633,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.633",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215434,1757687449642,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.642",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215436,1757687449651,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.651",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215438,1757687449661,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.661",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215440,1757687449671,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.671",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215442,1757687449679,"fUST",-483.90102912,0.00014246,2,"2025-09-12T14:30:49.679",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215444,1757687449689,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.689",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215446,1757687449698,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.698",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215448,1757687449707,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.707",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215450,1757687449717,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.717",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215451,1757687449726,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.726",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215453,1757687449735,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.735",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215455,1757687449743,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.743",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215457,1757687449753,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.753",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215459,1757687449762,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.762",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215461,1757687449771,"fUST",-194.87036326,0.00014246,2,"2025-09-12T14:30:49.771",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215463,1757687449782,"fUST",-485.88555419,0.00014246,2,"2025-09-12T14:30:49.782",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215465,1757687449792,"fUST",-162.3533918,0.00014246,2,"2025-09-12T14:30:49.792",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215467,1757687449801,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.801",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215469,1757687449810,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.810",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215471,1757687449819,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.819",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215473,1757687449828,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.828",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215475,1757687449838,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.838",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215477,1757687449847,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.847",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215479,1757687449857,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.857",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215481,1757687449869,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.869",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215483,1757687449879,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.879",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215485,1757687449888,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.888",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215487,1757687449898,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.898",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215497,1757687449989,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.989",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215499,1757687449998,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:49.998",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215501,1757687450007,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.007",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215503,1757687450017,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.017",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215505,1757687450027,"fUST",-483.84355051,0.00014246,2,"2025-09-12T14:30:50.027",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215507,1757687450036,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.036",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215509,1757687450045,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.045",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215511,1757687450054,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.054",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215513,1757687450063,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.063",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215515,1757687450073,"fUST",-309.52147901,0.00014246,2,"2025-09-12T14:30:50.073",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215517,1757687450083,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.083",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215519,1757687450092,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.092",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215521,1757687450101,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.101",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215523,1757687450111,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.111",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215525,1757687450120,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.120",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215527,1757687450129,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.129",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215529,1757687450139,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.139",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215531,1757687450148,"fUST",-399.37135803,0.00014246,2,"2025-09-12T14:30:50.148",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215533,1757687450157,"fUST",-490.88282289,0.00014246,2,"2025-09-12T14:30:50.157",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215535,1757687450167,"fUST",-169.84353513,0.00014246,2,"2025-09-12T14:30:50.167",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215536,1757687450176,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.176",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215538,1757687450185,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.185",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215540,1757687450195,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.195",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215542,1757687450204,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.204",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215544,1757687450215,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.215",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215546,1757687450225,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.225",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215548,1757687450234,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.234",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215550,1757687450243,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.243",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215552,1757687450252,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.252",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215554,1757687450261,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.261",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215556,1757687450275,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.275",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215558,1757687450288,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.288",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215560,1757687450297,"fUST",-15.03120671,0.00014246,2,"2025-09-12T14:30:50.297",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215563,1757687450472,"fUST",-464.96879329,0.00014246,2,"2025-09-12T14:30:50.472",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215564,1757687450482,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.482",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215565,1757687450492,"fUST",-71.25423219,0.00014246,2,"2025-09-12T14:30:50.492",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215576,1757687450646,"fUST",-480.01755965,0.00013972,2,"2025-09-12T14:30:50.646",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215578,1757687450656,"fUST",-408.74576781,0.00014246,2,"2025-09-12T14:30:50.656",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215580,1757687450665,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.665",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215582,1757687450674,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.674",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215584,1757687450683,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.683",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215586,1757687450692,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.692",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215588,1757687450702,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.702",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215590,1757687450711,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.711",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215592,1757687450721,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.721",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215594,1757687450730,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.730",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215596,1757687450739,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.739",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215598,1757687450748,"fUST",-509.31083558,0.00014246,2,"2025-09-12T14:30:50.748",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215600,1757687450757,"fUST",-490.30707561,0.00014246,2,"2025-09-12T14:30:50.757",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215601,1757687450766,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.766",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215603,1757687450775,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.775",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215605,1757687450789,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.789",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215607,1757687450799,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.799",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215609,1757687450808,"fUST",-543.70766792,0.00014246,2,"2025-09-12T14:30:50.808",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215611,1757687450817,"fUST",-317.67755819,0.00014246,2,"2025-09-12T14:30:50.817",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215613,1757687450827,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.827",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215615,1757687450836,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.836",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215617,1757687450846,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.846",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215619,1757687450855,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.855",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215621,1757687450865,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.865",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215623,1757687450875,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.875",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215625,1757687450885,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.885",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215627,1757687450894,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.894",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215629,1757687450903,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.903",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215631,1757687450912,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.912",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215633,1757687450921,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.921",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215635,1757687450930,"fUST",-500.11725606,0.00014246,2,"2025-09-12T14:30:50.930",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215637,1757687450940,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.940",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215639,1757687450949,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.949",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215641,1757687450959,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.959",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215643,1757687450968,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215645,1757687450978,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.978",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215647,1757687450988,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.988",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215649,1757687450997,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:50.997",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215651,1757687451006,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.006",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215653,1757687451015,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.015",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215655,1757687451024,"fUST",-61.93777343,0.00014246,2,"2025-09-12T14:30:51.024",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215658,1757687451042,"fUST",-345.19192624,0.00014246,2,"2025-09-12T14:30:51.042",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215660,1757687451052,"fUST",-322.8226475,0.00014246,2,"2025-09-12T14:30:51.052",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215662,1757687451062,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.062",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215664,1757687451071,"fUST",-483.56746403,0.00014246,2,"2025-09-12T14:30:51.071",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215666,1757687451082,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.082",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215668,1757687451091,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.091",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215670,1757687451101,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.101",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215672,1757687451110,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.110",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215674,1757687451119,"fUST",-482.91256193,0.00014246,2,"2025-09-12T14:30:51.119",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215676,1757687451129,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.129",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215678,1757687451138,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.138",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215680,1757687451147,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.147",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215682,1757687451156,"fUST",-497.24624176,0.00014246,2,"2025-09-12T14:30:51.156",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215684,1757687451165,"fUST",-154.30320738,0.00014246,2,"2025-09-12T14:30:51.165",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215686,1757687451181,"fUST",-325.69679262,0.00014246,2,"2025-09-12T14:30:51.181",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215688,1757687451190,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.190",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215690,1757687451200,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.200",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215692,1757687451209,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.209",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215694,1757687451218,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.218",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215696,1757687451228,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.228",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215698,1757687451239,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.239",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215700,1757687451248,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.248",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215702,1757687451259,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.259",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215704,1757687451269,"fUST",-544.97302047,0.00014246,2,"2025-09-12T14:30:51.269",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215706,1757687451280,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215708,1757687451289,"fUST",-562.86161447,0.00014246,2,"2025-09-12T14:30:51.289",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215710,1757687451299,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.299",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215712,1757687451308,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.308",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215714,1757687451317,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.317",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215716,1757687451327,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.327",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215718,1757687451336,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.336",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215720,1757687451345,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.345",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215722,1757687451354,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.354",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215724,1757687451363,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.363",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215726,1757687451373,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.373",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215728,1757687451382,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.382",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215730,1757687451391,"fUST",-195.09783039,0.00014246,2,"2025-09-12T14:30:51.391",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215733,1757687451405,"fUST",-196.84775038,0.00014246,2,"2025-09-12T14:30:51.405",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215735,1757687451414,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.414",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215737,1757687451424,"fUST",-367.84945795,0.00014246,2,"2025-09-12T14:30:51.424",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215748,1757687451433,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.433",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215750,1757687451531,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.531",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215752,1757687451541,"fUST",-488.99043806,0.00014246,2,"2025-09-12T14:30:51.541",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215755,1757687451551,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.551",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215757,1757687451563,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.563",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215759,1757687451572,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.572",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215761,1757687451582,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.582",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215762,1757687451591,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.591",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215764,1757687451600,"fUST",-622.80144098,0.00014246,2,"2025-09-12T14:30:51.600",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215767,1757687451611,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.611",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215769,1757687451620,"fUST",-82.13178378,0.00014246,2,"2025-09-12T14:30:51.620",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215791,1757687451830,"fUST",-435.61222836,0.00013698,2,"2025-09-12T14:30:51.830",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215794,1757687451842,"fUST",-44.38777164,0.00013698,2,"2025-09-12T14:30:51.842",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215796,1757687451853,"fUST",-397.86821622,0.00014246,2,"2025-09-12T14:30:51.853",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215798,1757687451862,"fUST",-150.47401214,0.00014246,2,"2025-09-12T14:30:51.862",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215806,1757687451931,"fUST",-329.52598786,0.00014246,2,"2025-09-12T14:30:51.931",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215808,1757687451940,"fUST",-487.04766938,0.00014246,2,"2025-09-12T14:30:51.940",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215810,1757687451950,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.950",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215812,1757687451959,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.959",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215814,1757687451968,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215816,1757687451977,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.977",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215818,1757687451987,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.987",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215820,1757687451996,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:51.996",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215822,1757687452006,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.006",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215824,1757687452015,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.015",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215826,1757687452024,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.024",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215828,1757687452035,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.035",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215830,1757687452044,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.044",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215832,1757687452053,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.053",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215834,1757687452062,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.062",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215836,1757687452072,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.072",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215838,1757687452081,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.081",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215840,1757687452090,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.090",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215843,1757687452101,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.101",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215845,1757687452111,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.111",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215846,1757687452120,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.120",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215848,1757687452129,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.129",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215850,1757687452138,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.138",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215852,1757687452148,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.148",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215855,1757687452158,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.158",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215856,1757687452167,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.167",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215858,1757687452177,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.177",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215860,1757687452187,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.187",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215862,1757687452196,"fUST",-172.71571975,0.00014246,2,"2025-09-12T14:30:52.196",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215864,1757687452205,"fUST",-495.43052127,0.00014246,2,"2025-09-12T14:30:52.205",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215866,1757687452214,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.214",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215868,1757687452224,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.224",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215870,1757687452234,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.234",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215872,1757687452243,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.243",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215874,1757687452253,"fUST",-2116.72,0.00014246,2,"2025-09-12T14:30:52.253",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215876,1757687452262,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.262",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215878,1757687452272,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.272",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215880,1757687452283,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.283",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215882,1757687452292,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.292",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215884,1757687452302,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215886,1757687452311,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.311",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215889,1757687452320,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.320",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215890,1757687452330,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.330",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215892,1757687452339,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.339",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215894,1757687452348,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.348",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215896,1757687452357,"fUST",-485.58446123,0.00014246,2,"2025-09-12T14:30:52.357",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215898,1757687452366,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.366",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215900,1757687452375,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.375",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215902,1757687452384,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.384",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215904,1757687452393,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.393",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215906,1757687452402,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.402",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215908,1757687452411,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.411",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215910,1757687452420,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.420",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215912,1757687452429,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.429",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215914,1757687452439,"fUST",-2417.02,0.00014246,2,"2025-09-12T14:30:52.439",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215917,1757687452449,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.449",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215918,1757687452459,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.459",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215920,1757687452468,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.468",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215923,1757687452478,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.478",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215925,1757687452487,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.487",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215926,1757687452496,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.496",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215928,1757687452505,"fUST",-1223.48,0.00014246,2,"2025-09-12T14:30:52.505",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215929,1757687452515,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.515",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215932,1757687452524,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.524",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215934,1757687452535,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.535",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215935,1757687452544,"fUST",-643.43,0.00014246,2,"2025-09-12T14:30:52.544",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215938,1757687452554,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.554",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215939,1757687452566,"fUST",-628.63261183,0.00014246,2,"2025-09-12T14:30:52.566",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215941,1757687452576,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.576",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215943,1757687452586,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.586",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215945,1757687452595,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.595",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215947,1757687452605,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.605",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215949,1757687452614,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.614",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215951,1757687452623,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.623",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215953,1757687452632,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.632",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215955,1757687452642,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.642",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215957,1757687452651,"fUST",-488.57328246,0.00014246,2,"2025-09-12T14:30:52.651",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215959,1757687452661,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.661",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215961,1757687452670,"fUST",-487.83673986,0.00014246,2,"2025-09-12T14:30:52.670",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215963,1757687452681,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.681",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215965,1757687452690,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.690",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215967,1757687452700,"fUST",-484.20366298,0.00014246,2,"2025-09-12T14:30:52.700",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215969,1757687452708,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.708",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215971,1757687452717,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.717",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215973,1757687452728,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.728",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215975,1757687452737,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.737",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215977,1757687452747,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.747",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215979,1757687452756,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.756",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215981,1757687452766,"fUST",-311.00231075,0.00014246,2,"2025-09-12T14:30:52.766",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215983,1757687452775,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.775",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215985,1757687452785,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.785",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215987,1757687452796,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.796",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215989,1757687452806,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.806",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215991,1757687452815,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.815",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215993,1757687452826,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.826",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215995,1757687452835,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.835",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215997,1757687452844,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.844",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215998,1757687452854,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.854",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385215999,1757687452864,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.864",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216000,1757687452874,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.874",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216001,1757687452883,"fUST",-4389.12,0.00014246,2,"2025-09-12T14:30:52.883",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216002,1757687452892,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.892",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216003,1757687452902,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.902",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216004,1757687452911,"fUST",-500.33430816,0.00014246,2,"2025-09-12T14:30:52.911",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216005,1757687452919,"fUST",-686.19,0.00014246,2,"2025-09-12T14:30:52.919",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216006,1757687452928,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.928",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216008,1757687452937,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.937",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216010,1757687452946,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.946",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216012,1757687452955,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.955",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216013,1757687452965,"fUST",-488.39996302,0.00014246,2,"2025-09-12T14:30:52.965",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216015,1757687452974,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:52.974",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216017,1757687452983,"fUST",-486.07467993,0.00014246,2,"2025-09-12T14:30:52.983",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216019,1757687452993,"fUST",-484.87520194,0.00014246,2,"2025-09-12T14:30:52.993",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216022,1757687453003,"fUST",-441.88219619,0.00014246,2,"2025-09-12T14:30:53.003",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216024,1757687453012,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.012",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216034,1757687453104,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.104",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216036,1757687453114,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.114",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216038,1757687453125,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.125",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216040,1757687453134,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.134",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216042,1757687453144,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.144",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216044,1757687453154,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.154",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216046,1757687453163,"fUST",-783.84,0.00014246,2,"2025-09-12T14:30:53.163",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216048,1757687453174,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.174",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216050,1757687453183,"fUST",-546.73865193,0.00014246,2,"2025-09-12T14:30:53.183",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216052,1757687453192,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.192",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216054,1757687453201,"fUST",-495.46673766,0.00014246,2,"2025-09-12T14:30:53.201",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216056,1757687453210,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.210",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216058,1757687453220,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.220",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216060,1757687453229,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.229",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216062,1757687453239,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.239",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216064,1757687453250,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.250",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216066,1757687453259,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.259",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216068,1757687453268,"fUST",-521.83,0.00014246,2,"2025-09-12T14:30:53.268",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216070,1757687453277,"fUST",-485.1175899,0.00014246,2,"2025-09-12T14:30:53.277",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216072,1757687453288,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.288",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216074,1757687453297,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.297",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216076,1757687453306,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.306",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216078,1757687453316,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.316",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216080,1757687453326,"fUST",-484.31306688,0.00014246,2,"2025-09-12T14:30:53.326",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216082,1757687453335,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.335",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216084,1757687453344,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.344",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216086,1757687453353,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.353",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216088,1757687453363,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.363",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216090,1757687453372,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.372",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216092,1757687453382,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.382",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216094,1757687453392,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.392",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216097,1757687453401,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.401",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216098,1757687453414,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.414",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216101,1757687453424,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.424",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216103,1757687453434,"fUST",-490.86143636,0.00014246,2,"2025-09-12T14:30:53.434",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216105,1757687453443,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216107,1757687453453,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216109,1757687453463,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.463",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216111,1757687453473,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.473",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216112,1757687453483,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.483",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216114,1757687453493,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.493",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216116,1757687453502,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.502",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216118,1757687453512,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.512",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216120,1757687453521,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.521",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216122,1757687453534,"fUST",-533.08926788,0.00014246,2,"2025-09-12T14:30:53.534",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216124,1757687453544,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.544",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216126,1757687453554,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.554",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216128,1757687453568,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.568",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216130,1757687453578,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216132,1757687453587,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216134,1757687453598,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.598",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216137,1757687453609,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.609",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216139,1757687453618,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.618",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216141,1757687453628,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.628",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216143,1757687453638,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.638",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216145,1757687453648,"fUST",-488.2023112,0.00014246,2,"2025-09-12T14:30:53.648",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216147,1757687453658,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.658",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216149,1757687453667,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.667",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216151,1757687453677,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.677",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216153,1757687453687,"fUST",-1998.84,0.00014246,2,"2025-09-12T14:30:53.687",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216155,1757687453697,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.697",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216157,1757687453708,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.708",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216159,1757687453718,"fUST",-480.0,0.00014246,2,"2025-09-12T14:30:53.718",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216161,1757687453727,"fUST",-500.0,0.00014246,2,"2025-09-12T14:30:53.727",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216163,1757687453738,"fUST",-4738.07787096,0.00014265,2,"2025-09-12T14:30:53.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216165,1757687453748,"fUST",-500.0,0.00014273,2,"2025-09-12T14:30:53.748",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216167,1757687453759,"fUST",-405.81446969,0.00014273,2,"2025-09-12T14:30:53.759",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216169,1757687453769,"fUST",-500.0,0.00014273,2,"2025-09-12T14:30:53.769",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216171,1757687453782,"fUST",-500.0,0.00014273,2,"2025-09-12T14:30:53.782",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216173,1757687453793,"fUST",-500.0,0.00014273,2,"2025-09-12T14:30:53.793",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216175,1757687453802,"fUST",-151.0,0.000145,2,"2025-09-12T14:30:53.802",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216177,1757687453814,"fUST",-151.0,0.000145,2,"2025-09-12T14:30:53.814",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216179,1757687453823,"fUST",-500.0,0.0001452,2,"2025-09-12T14:30:53.823",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216181,1757687453834,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.834",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216183,1757687453844,"fUST",-501.78384746,0.0001452,2,"2025-09-12T14:30:53.844",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216185,1757687453853,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.853",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216187,1757687453862,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.862",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216189,1757687453872,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.872",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216191,1757687453881,"fUST",-489.72266647,0.0001452,2,"2025-09-12T14:30:53.881",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216193,1757687453892,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.892",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216195,1757687453901,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.901",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216197,1757687453910,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.910",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216199,1757687453920,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.920",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216201,1757687453929,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.929",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216203,1757687453937,"fUST",-559.48092013,0.0001452,2,"2025-09-12T14:30:53.937",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216205,1757687453946,"fUST",-492.82041597,0.0001452,2,"2025-09-12T14:30:53.946",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216207,1757687453955,"fUST",-486.60439608,0.0001452,2,"2025-09-12T14:30:53.955",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216209,1757687453964,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.964",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216211,1757687453973,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.973",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216213,1757687453982,"fUST",-611.88134515,0.0001452,2,"2025-09-12T14:30:53.982",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216215,1757687453991,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:53.991",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216217,1757687454000,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.000",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216219,1757687454010,"fUST",-515.96226217,0.0001452,2,"2025-09-12T14:30:54.010",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216221,1757687454019,"fUST",-502.78756328,0.0001452,2,"2025-09-12T14:30:54.019",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216223,1757687454030,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.030",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216225,1757687454039,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.039",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216227,1757687454049,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.049",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216228,1757687454058,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.058",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216230,1757687454067,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.067",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216232,1757687454077,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.077",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216234,1757687454087,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.087",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216236,1757687454096,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.096",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216238,1757687454106,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.106",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216240,1757687454115,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.115",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216242,1757687454125,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.125",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216244,1757687454135,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.135",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216246,1757687454144,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.144",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216248,1757687454154,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.154",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216250,1757687454163,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.163",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216252,1757687454173,"fUST",-441.27062593,0.0001452,2,"2025-09-12T14:30:54.173",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216254,1757687454184,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.184",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216256,1757687454193,"fUST",-164.43759275,0.0001452,2,"2025-09-12T14:30:54.193",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216258,1757687454202,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.202",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216260,1757687454212,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.212",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216263,1757687454222,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.222",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216265,1757687454232,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.232",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216266,1757687454242,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.242",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216269,1757687454252,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.252",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216271,1757687454261,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.261",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216273,1757687454271,"fUST",-229.75920751,0.0001452,2,"2025-09-12T14:30:54.271",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216274,1757687454280,"fUST",-424.71569581,0.0001452,2,"2025-09-12T14:30:54.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216276,1757687454290,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.290",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216278,1757687454300,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.300",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216280,1757687454309,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.309",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216282,1757687454318,"fUST",-461.02074401,0.0001452,2,"2025-09-12T14:30:54.318",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216284,1757687454327,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.327",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216286,1757687454336,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.336",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216288,1757687454345,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.345",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216290,1757687454354,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.354",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216292,1757687454363,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.363",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216294,1757687454372,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.372",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216296,1757687454382,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.382",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216298,1757687454391,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.391",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216300,1757687454399,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.399",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216302,1757687454409,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.409",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216304,1757687454418,"fUST",-507.31,0.0001452,2,"2025-09-12T14:30:54.418",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216306,1757687454427,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.427",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216308,1757687454437,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.437",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216310,1757687454446,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.446",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216312,1757687454455,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.455",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216314,1757687454466,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.466",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216316,1757687454475,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.475",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216318,1757687454484,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.484",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216320,1757687454494,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.494",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216322,1757687454503,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.503",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216324,1757687454512,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.512",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216326,1757687454522,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.522",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216328,1757687454533,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.533",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216337,1757687454620,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.620",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216339,1757687454629,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.629",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216341,1757687454640,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.640",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216343,1757687454649,"fUST",-476.847121,0.0001452,2,"2025-09-12T14:30:54.649",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216345,1757687454659,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.659",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216347,1757687454669,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.669",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216349,1757687454678,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.678",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216351,1757687454688,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.688",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216353,1757687454697,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.697",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216355,1757687454707,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.707",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216357,1757687454716,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.716",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216359,1757687454725,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.725",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216361,1757687454735,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.735",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216363,1757687454744,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.744",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216365,1757687454753,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.753",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216366,1757687454763,"fUST",-283.26474536,0.0001452,2,"2025-09-12T14:30:54.763",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216369,1757687454780,"fUST",-196.73525464,0.0001452,2,"2025-09-12T14:30:54.780",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216371,1757687454790,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.790",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216373,1757687454799,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.799",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216375,1757687454809,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.809",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216377,1757687454819,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.819",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216379,1757687454828,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.828",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216381,1757687454838,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.838",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216383,1757687454849,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.849",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216385,1757687454859,"fUST",-570.72380898,0.0001452,2,"2025-09-12T14:30:54.859",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216387,1757687454869,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.869",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216389,1757687454879,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.879",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216391,1757687454889,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.889",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216393,1757687454898,"fUST",-267.54342886,0.0001452,2,"2025-09-12T14:30:54.898",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216395,1757687454908,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.908",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216397,1757687454917,"fUST",-166.09283,0.0001452,2,"2025-09-12T14:30:54.917",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216399,1757687454927,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.927",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216400,1757687454939,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.939",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216402,1757687454949,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.949",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216404,1757687454958,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.958",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216406,1757687454968,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216408,1757687454978,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.978",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216410,1757687454987,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:54.987",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216413,1757687455011,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.011",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216415,1757687455020,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.020",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216416,1757687455032,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.032",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216419,1757687455042,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.042",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216421,1757687455053,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.053",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216422,1757687455063,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.063",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216424,1757687455073,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.073",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216426,1757687455083,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.083",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216428,1757687455093,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.093",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216430,1757687455103,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.103",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216432,1757687455113,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.113",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216434,1757687455123,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.123",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216436,1757687455133,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.133",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216438,1757687455143,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.143",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216440,1757687455152,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.152",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216442,1757687455162,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.162",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216444,1757687455172,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.172",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216446,1757687455182,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.182",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216448,1757687455192,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.192",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216450,1757687455202,"fUST",-2116.72,0.0001452,2,"2025-09-12T14:30:55.202",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216452,1757687455212,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.212",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216454,1757687455223,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.223",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216456,1757687455233,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.233",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216458,1757687455244,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.244",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216460,1757687455253,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.253",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216462,1757687455263,"fUST",-430.74764772,0.0001452,2,"2025-09-12T14:30:55.263",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216463,1757687455272,"fUST",-493.10493548,0.0001452,2,"2025-09-12T14:30:55.272",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216465,1757687455280,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216467,1757687455289,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.289",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216469,1757687455296,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.296",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216471,1757687455304,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.304",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216472,1757687455312,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.312",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216474,1757687455320,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.320",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216476,1757687455328,"fUST",-486.01641757,0.0001452,2,"2025-09-12T14:30:55.328",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216478,1757687455336,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.336",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216480,1757687455346,"fUST",-2417.02,0.0001452,2,"2025-09-12T14:30:55.346",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216482,1757687455355,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.355",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216484,1757687455364,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.364",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216485,1757687455373,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.373",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216487,1757687455383,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.383",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216489,1757687455393,"fUST",-1223.48,0.0001452,2,"2025-09-12T14:30:55.393",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216492,1757687455403,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.403",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216493,1757687455413,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.413",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216495,1757687455423,"fUST",-643.43,0.0001452,2,"2025-09-12T14:30:55.423",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216498,1757687455433,"fUST",-457.83761362,0.0001452,2,"2025-09-12T14:30:55.433",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216500,1757687455443,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216502,1757687455453,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216504,1757687455462,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.462",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216506,1757687455472,"fUST",-486.00799839,0.0001452,2,"2025-09-12T14:30:55.472",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216508,1757687455481,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.481",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216510,1757687455491,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.491",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216512,1757687455501,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.501",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216514,1757687455511,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.511",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216516,1757687455521,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.521",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216517,1757687455531,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.531",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216519,1757687455540,"fUST",-273.30752352,0.0001452,2,"2025-09-12T14:30:55.540",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216521,1757687455550,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.550",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216523,1757687455563,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.563",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216525,1757687455574,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.574",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216527,1757687455584,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.584",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216529,1757687455593,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.593",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216531,1757687455603,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.603",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216533,1757687455615,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.615",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216535,1757687455625,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.625",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216537,1757687455635,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.635",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216539,1757687455646,"fUST",-4389.12,0.0001452,2,"2025-09-12T14:30:55.646",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216541,1757687455656,"fUST",-350.88918351,0.0001452,2,"2025-09-12T14:30:55.656",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216543,1757687455666,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.666",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216545,1757687455676,"fUST",-686.19,0.0001452,2,"2025-09-12T14:30:55.676",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216547,1757687455685,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.685",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216549,1757687455695,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.695",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216551,1757687455705,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.705",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216553,1757687455716,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.716",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216555,1757687455727,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.727",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216557,1757687455738,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216559,1757687455749,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.749",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216561,1757687455760,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.760",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216563,1757687455770,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.770",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216565,1757687455782,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.782",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216567,1757687455792,"fUST",-783.84,0.0001452,2,"2025-09-12T14:30:55.792",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216569,1757687455803,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.803",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216571,1757687455813,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.813",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216573,1757687455823,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.823",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216575,1757687455834,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.834",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216577,1757687455844,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.844",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216579,1757687455855,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.855",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216581,1757687455864,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.864",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216583,1757687455875,"fUST",-521.83,0.0001452,2,"2025-09-12T14:30:55.875",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216585,1757687455885,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.885",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216587,1757687455895,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.895",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216589,1757687455905,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.905",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216591,1757687455915,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.915",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216593,1757687455926,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.926",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216595,1757687455937,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.937",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216597,1757687455947,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.947",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216599,1757687455957,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.957",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216601,1757687455968,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216603,1757687455979,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:55.979",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216613,1757687456063,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.063",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216615,1757687456073,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.073",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216617,1757687456084,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.084",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216619,1757687456095,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.095",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216621,1757687456105,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.105",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216623,1757687456115,"fUST",-407.7494395,0.0001452,2,"2025-09-12T14:30:56.115",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216625,1757687456125,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.125",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216627,1757687456135,"fUST",-155.56673715,0.0001452,2,"2025-09-12T14:30:56.135",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216628,1757687456145,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.145",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216631,1757687456155,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.155",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216632,1757687456166,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.166",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216634,1757687456177,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.177",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216636,1757687456187,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.187",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216638,1757687456198,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.198",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216640,1757687456208,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.208",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216642,1757687456218,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.218",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216644,1757687456228,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.228",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216646,1757687456239,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.239",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216648,1757687456249,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.249",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216650,1757687456261,"fUST",-1998.84,0.0001452,2,"2025-09-12T14:30:56.261",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216652,1757687456273,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.273",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216654,1757687456283,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.283",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216656,1757687456293,"fUST",-480.0,0.0001452,2,"2025-09-12T14:30:56.293",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216658,1757687456304,"fUST",-366.38891172,0.00014521,2,"2025-09-12T14:30:56.304",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216660,1757687456314,"fUST",-370.89301855,0.00014521,2,"2025-09-12T14:30:56.314",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216662,1757687456324,"fUST",-996.4159279,0.00014521,2,"2025-09-12T14:30:56.324",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216664,1757687456334,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:30:56.334",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216666,1757687456345,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:30:56.345",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216668,1757687456355,"fUST",-247.99452224,0.00014521,2,"2025-09-12T14:30:56.355",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216669,1757687456365,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:30:56.365",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216671,1757687456375,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:30:56.375",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216674,1757687456386,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:30:56.386",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216675,1757687456396,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:30:56.396",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216677,1757687456406,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:30:56.406",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216680,1757687456417,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:30:56.417",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216681,1757687456427,"fUST",-151.0,0.000147,2,"2025-09-12T14:30:56.427",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216683,1757687456436,"fUST",-190.0,0.00014766,2,"2025-09-12T14:30:56.436",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216685,1757687456446,"fUST",-500.0,0.00014794,2,"2025-09-12T14:30:56.446",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216687,1757687456456,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.456",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216689,1757687456465,"fUST",-275.24699304,0.00014794,2,"2025-09-12T14:30:56.465",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216691,1757687456475,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.475",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216693,1757687456485,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.485",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216695,1757687456495,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.495",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216697,1757687456504,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.504",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216699,1757687456515,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.515",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216701,1757687456525,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.525",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216703,1757687456536,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.536",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216705,1757687456546,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.546",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216707,1757687456555,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.555",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216709,1757687456568,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.568",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216711,1757687456578,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216713,1757687456587,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216715,1757687456596,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.596",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216717,1757687456607,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.607",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216719,1757687456616,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.616",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216720,1757687456625,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.625",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216722,1757687456636,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.636",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216724,1757687456645,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.645",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216726,1757687456655,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216728,1757687456665,"fUST",-375.48128889,0.00014794,2,"2025-09-12T14:30:56.665",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216730,1757687456675,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.675",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216732,1757687456684,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.684",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216734,1757687456694,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.694",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216736,1757687456704,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.704",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216739,1757687456721,"fUST",-561.26,0.00014794,2,"2025-09-12T14:30:56.721",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216741,1757687456739,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.739",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216744,1757687456756,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.756",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216747,1757687456773,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.773",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216749,1757687456791,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.791",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216752,1757687456810,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.810",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216755,1757687456826,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.826",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216757,1757687456841,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.841",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216760,1757687456858,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.858",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216762,1757687456872,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.872",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216765,1757687456887,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.887",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216767,1757687456904,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.904",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216770,1757687456922,"fUST",-2116.72,0.00014794,2,"2025-09-12T14:30:56.922",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216773,1757687456939,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.939",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216775,1757687456952,"fUST",-619.64050009,0.00014794,2,"2025-09-12T14:30:56.952",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216777,1757687456966,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.966",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216780,1757687456986,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.986",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216782,1757687456998,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:56.998",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216785,1757687457014,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.014",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216787,1757687457026,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.026",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216789,1757687457040,"fUST",-2417.02,0.00014794,2,"2025-09-12T14:30:57.040",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216792,1757687457054,"fUST",-324.11930051,0.00014794,2,"2025-09-12T14:30:57.054",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216794,1757687457068,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.068",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216797,1757687457082,"fUST",-1223.48,0.00014794,2,"2025-09-12T14:30:57.082",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216799,1757687457095,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.095",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216801,1757687457108,"fUST",-643.43,0.00014794,2,"2025-09-12T14:30:57.108",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216804,1757687457124,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.124",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216806,1757687457138,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.138",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216808,1757687457150,"fUST",-334.87301986,0.00014794,2,"2025-09-12T14:30:57.150",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216811,1757687457164,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.164",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216813,1757687457177,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.177",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216815,1757687457192,"fUST",-4389.12,0.00014794,2,"2025-09-12T14:30:57.192",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216818,1757687457206,"fUST",-310.7824775,0.00014794,2,"2025-09-12T14:30:57.206",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216820,1757687457219,"fUST",-686.19,0.00014794,2,"2025-09-12T14:30:57.219",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216822,1757687457232,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.232",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216825,1757687457246,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.246",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216827,1757687457260,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.260",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216830,1757687457273,"fUST",-501.14,0.00014794,2,"2025-09-12T14:30:57.273",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216832,1757687457289,"fUST",-783.84,0.00014794,2,"2025-09-12T14:30:57.289",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216834,1757687457298,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.298",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216836,1757687457308,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.308",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216838,1757687457318,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.318",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216840,1757687457328,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.328",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216842,1757687457337,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.337",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216844,1757687457347,"fUST",-521.83,0.00014794,2,"2025-09-12T14:30:57.347",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216846,1757687457356,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.356",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216847,1757687457365,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.365",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216849,1757687457374,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.374",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216851,1757687457383,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.383",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216853,1757687457392,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.392",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216855,1757687457402,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.402",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216857,1757687457411,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.411",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216859,1757687457421,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.421",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216861,1757687457432,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.432",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216863,1757687457442,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.442",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216865,1757687457451,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.451",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216867,1757687457460,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.460",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216869,1757687457470,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.470",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216871,1757687457479,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.479",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216873,1757687457488,"fUST",-1998.84,0.00014794,2,"2025-09-12T14:30:57.488",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216875,1757687457498,"fUST",-480.0,0.00014794,2,"2025-09-12T14:30:57.498",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216877,1757687457507,"fUST",-151.0,0.000148,2,"2025-09-12T14:30:57.507",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216897,1757687457699,"fUST",-1000.0,0.00014821,2,"2025-09-12T14:30:57.699",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216900,1757687457714,"fUST",-1000.0,0.00014821,2,"2025-09-12T14:30:57.714",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216902,1757687457724,"fUST",-10585.41552735,0.00014912,2,"2025-09-12T14:30:57.724",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216904,1757687457733,"fUST",-151.0,0.00015,2,"2025-09-12T14:30:57.733",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216905,1757687457743,"fUST",-420.0,0.0001501,2,"2025-09-12T14:30:57.743",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216906,1757687457752,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.752",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216907,1757687457761,"fUST",-510.3548356,0.00015068,2,"2025-09-12T14:30:57.761",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216908,1757687457771,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.771",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216909,1757687457780,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.780",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216910,1757687457791,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.791",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216911,1757687457800,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.800",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216912,1757687457810,"fUST",-163.70054727,0.00015068,2,"2025-09-12T14:30:57.810",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216913,1757687457819,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.819",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216914,1757687457829,"fUST",-208.87577317,0.00015068,2,"2025-09-12T14:30:57.829",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216915,1757687457838,"fUST",-332.5,0.00015068,2,"2025-09-12T14:30:57.838",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216916,1757687457847,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.847",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216917,1757687457858,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.858",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216918,1757687457867,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.867",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216919,1757687457876,"fUST",-493.20055727,0.00015068,2,"2025-09-12T14:30:57.876",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216920,1757687457886,"fUST",-272.54448609,0.00015068,2,"2025-09-12T14:30:57.886",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216921,1757687457894,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.894",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216922,1757687457903,"fUST",-331.39,0.00015068,2,"2025-09-12T14:30:57.903",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216923,1757687457912,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.912",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216924,1757687457921,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.921",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216926,1757687457930,"fUST",-161.5561463,0.00015068,2,"2025-09-12T14:30:57.930",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216928,1757687457939,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.939",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216930,1757687457949,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.949",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216932,1757687457958,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.958",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216934,1757687457967,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.967",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216936,1757687457976,"fUST",-2116.72,0.00015068,2,"2025-09-12T14:30:57.976",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216938,1757687457985,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.985",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216940,1757687457994,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:57.994",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216942,1757687458004,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.004",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216944,1757687458012,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.012",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216945,1757687458021,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.021",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216948,1757687458031,"fUST",-2417.02,0.00015068,2,"2025-09-12T14:30:58.031",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216950,1757687458042,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.042",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216952,1757687458051,"fUST",-1223.48,0.00015068,2,"2025-09-12T14:30:58.051",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216954,1757687458061,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.061",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216956,1757687458070,"fUST",-643.43,0.00015068,2,"2025-09-12T14:30:58.070",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216959,1757687458092,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.092",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216961,1757687458101,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.101",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216963,1757687458111,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.111",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216965,1757687458121,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.121",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216967,1757687458130,"fUST",-4389.12,0.00015068,2,"2025-09-12T14:30:58.130",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216969,1757687458140,"fUST",-686.19,0.00015068,2,"2025-09-12T14:30:58.140",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216971,1757687458149,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.149",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216973,1757687458158,"fUST",-783.84,0.00015068,2,"2025-09-12T14:30:58.158",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216975,1757687458168,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.168",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216977,1757687458177,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.177",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216979,1757687458186,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.186",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216981,1757687458195,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.195",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216983,1757687458204,"fUST",-365.72,0.00015068,2,"2025-09-12T14:30:58.204",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216985,1757687458213,"fUST",-521.83,0.00015068,2,"2025-09-12T14:30:58.213",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216986,1757687458223,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.223",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216988,1757687458233,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.233",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216990,1757687458242,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.242",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216993,1757687458252,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.252",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216994,1757687458262,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.262",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216996,1757687458271,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.271",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385216998,1757687458281,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.281",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217000,1757687458292,"fUST",-322.50145889,0.00015068,2,"2025-09-12T14:30:58.292",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217002,1757687458301,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.301",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217004,1757687458311,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.311",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217006,1757687458321,"fUST",-317.08967701,0.00015068,2,"2025-09-12T14:30:58.321",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217008,1757687458330,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.330",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217010,1757687458339,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.339",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217012,1757687458348,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.348",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217014,1757687458357,"fUST",-1998.84,0.00015068,2,"2025-09-12T14:30:58.357",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217016,1757687458367,"fUST",-480.0,0.00015068,2,"2025-09-12T14:30:58.367",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217018,1757687458376,"fUST",-1500.0,0.00015068,2,"2025-09-12T14:30:58.376",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217020,1757687458385,"fUST",-1500.0,0.00015068,2,"2025-09-12T14:30:58.385",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217022,1757687458394,"fUST",-500.0,0.00015068,2,"2025-09-12T14:30:58.394",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217024,1757687458404,"fUST",-1500.0,0.00015068,2,"2025-09-12T14:30:58.404",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217026,1757687458413,"fUST",-500.0,0.00015068,2,"2025-09-12T14:30:58.413",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217028,1757687458423,"fUST",-1500.0,0.00015068,2,"2025-09-12T14:30:58.423",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217030,1757687458432,"fUST",-1001.75686912,0.00015068,2,"2025-09-12T14:30:58.432",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217032,1757687458441,"fUST",-309.679762,0.00015068,2,"2025-09-12T14:30:58.441",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217034,1757687458451,"fUST",-160.0,0.00015073,2,"2025-09-12T14:30:58.451",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217036,1757687458460,"fUST",-160.0,0.00015073,2,"2025-09-12T14:30:58.460",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217038,1757687458469,"fUST",-160.0,0.00015073,2,"2025-09-12T14:30:58.469",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217040,1757687458478,"fUST",-160.0,0.00015073,2,"2025-09-12T14:30:58.478",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217042,1757687458487,"fUST",-160.0,0.00015073,2,"2025-09-12T14:30:58.487",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217044,1757687458496,"fUST",-531.04384426,0.00015073,2,"2025-09-12T14:30:58.496",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217046,1757687458505,"fUST",-217.7145751,0.00015073,2,"2025-09-12T14:30:58.505",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217048,1757687458514,"fUST",-233.13074058,0.00015073,2,"2025-09-12T14:30:58.514",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217050,1757687458523,"fUST",-160.0,0.00015073,2,"2025-09-12T14:30:58.523",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217052,1757687458532,"fUST",-847.0429734,0.00015073,2,"2025-09-12T14:30:58.532",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217054,1757687458542,"fUST",-160.0,0.00015073,2,"2025-09-12T14:30:58.542",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217055,1757687458551,"fUST",-417.15472785,0.00015073,2,"2025-09-12T14:30:58.551",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217057,1757687458563,"fUST",-160.0,0.00015073,2,"2025-09-12T14:30:58.563",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217059,1757687458573,"fUST",-489.68733009,0.00015079,2,"2025-09-12T14:30:58.573",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217061,1757687458582,"fUST",-500.82580189,0.00015169,2,"2025-09-12T14:30:58.582",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217063,1757687458591,"fUST",-151.0,0.000152,2,"2025-09-12T14:30:58.591",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217065,1757687458600,"fUST",-368.93117147,0.00015318,2,"2025-09-12T14:30:58.600",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217067,1757687458611,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.611",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217069,1757687458620,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.620",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217071,1757687458629,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.629",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217074,1757687458640,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.640",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217075,1757687458649,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.649",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217077,1757687458659,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.659",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217079,1757687458668,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.668",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217081,1757687458677,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.677",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217083,1757687458687,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.687",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217085,1757687458696,"fUST",-225.74926341,0.00015342,2,"2025-09-12T14:30:58.696",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217087,1757687458705,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.705",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217089,1757687458714,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.714",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217091,1757687458723,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.723",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217093,1757687458733,"fUST",-2116.72,0.00015342,2,"2025-09-12T14:30:58.733",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217095,1757687458742,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.742",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217097,1757687458752,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.752",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217099,1757687458761,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.761",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217101,1757687458770,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.770",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217103,1757687458780,"fUST",-166.60635546,0.00015342,2,"2025-09-12T14:30:58.780",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217105,1757687458790,"fUST",-2417.02,0.00015342,2,"2025-09-12T14:30:58.790",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217107,1757687458799,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.799",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217109,1757687458809,"fUST",-1223.48,0.00015342,2,"2025-09-12T14:30:58.809",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217111,1757687458819,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.819",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217113,1757687458828,"fUST",-643.43,0.00015342,2,"2025-09-12T14:30:58.828",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217115,1757687458837,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.837",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217117,1757687458846,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.846",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217119,1757687458856,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.856",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217121,1757687458866,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.866",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217123,1757687458875,"fUST",-4389.12,0.00015342,2,"2025-09-12T14:30:58.875",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217125,1757687458884,"fUST",-686.19,0.00015342,2,"2025-09-12T14:30:58.884",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217127,1757687458893,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.893",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217129,1757687458902,"fUST",-783.84,0.00015342,2,"2025-09-12T14:30:58.902",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217131,1757687458912,"fUST",-510.94,0.00015342,2,"2025-09-12T14:30:58.912",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217133,1757687458921,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.921",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217135,1757687458930,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.930",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217137,1757687458939,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.939",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217139,1757687458948,"fUST",-521.83,0.00015342,2,"2025-09-12T14:30:58.948",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217141,1757687458957,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.957",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217143,1757687458966,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.966",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217145,1757687458976,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.976",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217147,1757687458985,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.985",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217149,1757687458994,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:58.994",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217151,1757687459004,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:59.004",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217153,1757687459013,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:59.013",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217155,1757687459022,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:59.022",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217157,1757687459032,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:59.032",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217159,1757687459043,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:59.043",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217161,1757687459052,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:59.052",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217163,1757687459062,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:59.062",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217165,1757687459071,"fUST",-1998.84,0.00015342,2,"2025-09-12T14:30:59.071",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217167,1757687459080,"fUST",-480.0,0.00015342,2,"2025-09-12T14:30:59.080",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217169,1757687459089,"fUST",-720.0,0.00015368,2,"2025-09-12T14:30:59.089",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217171,1757687459098,"fUST",-1500.0,0.00015368,2,"2025-09-12T14:30:59.098",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217173,1757687459107,"fUST",-151.0,0.000154,2,"2025-09-12T14:30:59.107",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217175,1757687459117,"fUST",-151.0,0.000154,2,"2025-09-12T14:30:59.117",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217177,1757687459126,"fUST",-314.74119101,0.00015471,2,"2025-09-12T14:30:59.126",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217179,1757687459135,"fUST",-383.2011294,0.00015584,2,"2025-09-12T14:30:59.135",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217181,1757687459145,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.145",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217183,1757687459154,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.154",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217185,1757687459165,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.165",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217187,1757687459175,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.175",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217189,1757687459185,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.185",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217191,1757687459194,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.194",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217193,1757687459204,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.204",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217195,1757687459213,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.213",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217197,1757687459222,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.222",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217199,1757687459232,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.232",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217201,1757687459241,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.241",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217203,1757687459251,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.251",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217205,1757687459261,"fUST",-2116.72,0.00015616,2,"2025-09-12T14:30:59.261",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217207,1757687459270,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.270",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217209,1757687459280,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217211,1757687459291,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.291",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217213,1757687459301,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.301",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217215,1757687459310,"fUST",-2417.02,0.00015616,2,"2025-09-12T14:30:59.310",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217217,1757687459320,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.320",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217219,1757687459329,"fUST",-1223.48,0.00015616,2,"2025-09-12T14:30:59.329",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217221,1757687459338,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.338",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217223,1757687459347,"fUST",-643.43,0.00015616,2,"2025-09-12T14:30:59.347",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217225,1757687459356,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.356",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217227,1757687459365,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.365",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217229,1757687459376,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.376",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217231,1757687459385,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.385",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217233,1757687459395,"fUST",-4389.12,0.00015616,2,"2025-09-12T14:30:59.395",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217235,1757687459404,"fUST",-686.19,0.00015616,2,"2025-09-12T14:30:59.404",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217237,1757687459413,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.413",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217239,1757687459422,"fUST",-783.84,0.00015616,2,"2025-09-12T14:30:59.422",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217241,1757687459431,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.431",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217243,1757687459440,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.440",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217245,1757687459450,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.450",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217247,1757687459459,"fUST",-521.83,0.00015616,2,"2025-09-12T14:30:59.459",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217249,1757687459469,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.469",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217251,1757687459478,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.478",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217253,1757687459488,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.488",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217255,1757687459497,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.497",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217257,1757687459506,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.506",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217259,1757687459515,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.515",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217261,1757687459524,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.524",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217263,1757687459534,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.534",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217265,1757687459544,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.544",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217267,1757687459554,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.554",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217269,1757687459566,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.566",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217271,1757687459575,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.575",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217273,1757687459584,"fUST",-1998.84,0.00015616,2,"2025-09-12T14:30:59.584",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217275,1757687459593,"fUST",-480.0,0.00015616,2,"2025-09-12T14:30:59.593",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217277,1757687459603,"fUST",-2000.0,0.00015616,2,"2025-09-12T14:30:59.603",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217279,1757687459615,"fUST",-854.38374785,0.00015775,2,"2025-09-12T14:30:59.615",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217281,1757687459624,"fUST",-949.74292395,0.00015879,2,"2025-09-12T14:30:59.624",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217283,1757687459633,"fUST",-560.32171537,0.0001589,2,"2025-09-12T14:30:59.633",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217285,1757687459644,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217287,1757687459653,"fUST",-480.39649784,0.0001589,2,"2025-09-12T14:30:59.653",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217289,1757687459662,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.662",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217291,1757687459671,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.671",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217293,1757687459681,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.681",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217295,1757687459690,"fUST",-196.07322629,0.0001589,2,"2025-09-12T14:30:59.690",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217297,1757687459699,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.699",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217299,1757687459708,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.708",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217301,1757687459717,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.717",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217303,1757687459728,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.728",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217304,1757687459738,"fUST",-2116.72,0.0001589,2,"2025-09-12T14:30:59.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217307,1757687459748,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.748",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217308,1757687459758,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.758",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217311,1757687459768,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.768",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217312,1757687459778,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.778",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217314,1757687459791,"fUST",-2417.02,0.0001589,2,"2025-09-12T14:30:59.791",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217316,1757687459801,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.801",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217318,1757687459811,"fUST",-1223.48,0.0001589,2,"2025-09-12T14:30:59.811",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217320,1757687459821,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.821",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217322,1757687459830,"fUST",-643.43,0.0001589,2,"2025-09-12T14:30:59.830",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217324,1757687459840,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.840",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217327,1757687459850,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.850",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217329,1757687459859,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.859",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217331,1757687459869,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.869",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217333,1757687459879,"fUST",-4389.12,0.0001589,2,"2025-09-12T14:30:59.879",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217335,1757687459888,"fUST",-686.19,0.0001589,2,"2025-09-12T14:30:59.888",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217337,1757687459898,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.898",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217338,1757687459907,"fUST",-783.84,0.0001589,2,"2025-09-12T14:30:59.907",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217341,1757687459918,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.918",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217343,1757687459928,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.928",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217345,1757687459937,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.937",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217346,1757687459947,"fUST",-521.83,0.0001589,2,"2025-09-12T14:30:59.947",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217348,1757687459956,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.956",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217350,1757687459965,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.965",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217352,1757687459975,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.975",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217355,1757687459984,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.984",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217357,1757687459993,"fUST",-480.0,0.0001589,2,"2025-09-12T14:30:59.993",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217359,1757687460003,"fUST",-480.0,0.0001589,2,"2025-09-12T14:31:00.003",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217360,1757687460013,"fUST",-480.0,0.0001589,2,"2025-09-12T14:31:00.013",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217362,1757687460023,"fUST",-480.0,0.0001589,2,"2025-09-12T14:31:00.023",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217364,1757687460033,"fUST",-480.0,0.0001589,2,"2025-09-12T14:31:00.033",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217366,1757687460044,"fUST",-480.0,0.0001589,2,"2025-09-12T14:31:00.044",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217367,1757687460055,"fUST",-400.41124496,0.0001589,2,"2025-09-12T14:31:00.055",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217369,1757687460065,"fUST",-480.0,0.0001589,2,"2025-09-12T14:31:00.065",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217371,1757687460075,"fUST",-1998.84,0.0001589,2,"2025-09-12T14:31:00.075",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217373,1757687460085,"fUST",-480.0,0.0001589,2,"2025-09-12T14:31:00.085",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217375,1757687460095,"fUST",-2000.0,0.00015916,2,"2025-09-12T14:31:00.095",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217376,1757687460104,"fUST",-502.00838864,0.00015946,2,"2025-09-12T14:31:00.104",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217378,1757687460114,"fUST",-189.82062454,0.00015946,2,"2025-09-12T14:31:00.114",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217380,1757687460124,"fUST",-502.06370492,0.00015946,2,"2025-09-12T14:31:00.124",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217382,1757687460133,"fUST",-340.04256151,0.00015946,2,"2025-09-12T14:31:00.133",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217383,1757687460143,"fUST",-500.0,0.00015962,2,"2025-09-12T14:31:00.143",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217385,1757687460152,"fUST",-500.0,0.00015962,2,"2025-09-12T14:31:00.152",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217387,1757687460162,"fUST",-503.94959228,0.00015962,2,"2025-09-12T14:31:00.162",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217389,1757687460171,"fUST",-500.0,0.00015962,2,"2025-09-12T14:31:00.171",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217390,1757687460182,"fUST",-501.08556661,0.00015962,2,"2025-09-12T14:31:00.182",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217392,1757687460192,"fUST",-500.0,0.00015973,2,"2025-09-12T14:31:00.192",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217394,1757687460202,"fUST",-258.55327222,0.00015973,2,"2025-09-12T14:31:00.202",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217396,1757687460212,"fUST",-194.16379098,0.00016164,2,"2025-09-12T14:31:00.212",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217398,1757687460222,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.222",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217400,1757687460231,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.231",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217402,1757687460241,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.241",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217403,1757687460251,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.251",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217405,1757687460261,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.261",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217407,1757687460271,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.271",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217409,1757687460280,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217411,1757687460292,"fUST",-2116.72,0.00016164,2,"2025-09-12T14:31:00.292",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217412,1757687460302,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217414,1757687460311,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.311",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217416,1757687460321,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.321",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217417,1757687460331,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.331",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217419,1757687460341,"fUST",-2417.02,0.00016164,2,"2025-09-12T14:31:00.341",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217421,1757687460350,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.350",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217423,1757687460360,"fUST",-1223.48,0.00016164,2,"2025-09-12T14:31:00.360",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217425,1757687460369,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.369",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217426,1757687460378,"fUST",-643.43,0.00016164,2,"2025-09-12T14:31:00.378",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217428,1757687460388,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.388",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217430,1757687460397,"fUST",-513.14133461,0.00016164,2,"2025-09-12T14:31:00.397",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217432,1757687460407,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.407",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217433,1757687460416,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.416",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217435,1757687460425,"fUST",-4389.12,0.00016164,2,"2025-09-12T14:31:00.425",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217437,1757687460434,"fUST",-686.19,0.00016164,2,"2025-09-12T14:31:00.434",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217439,1757687460444,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.444",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217441,1757687460453,"fUST",-783.84,0.00016164,2,"2025-09-12T14:31:00.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217442,1757687460462,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.462",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217452,1757687460571,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.571",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217454,1757687460580,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.580",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217456,1757687460590,"fUST",-521.83,0.00016164,2,"2025-09-12T14:31:00.590",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217458,1757687460599,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.599",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217459,1757687460609,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.609",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217461,1757687460618,"fUST",-234.85985815,0.00016164,2,"2025-09-12T14:31:00.618",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217463,1757687460627,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.627",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217465,1757687460638,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.638",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217467,1757687460647,"fUST",-470.98968621,0.00016164,2,"2025-09-12T14:31:00.647",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217469,1757687460656,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.656",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217470,1757687460665,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.665",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217472,1757687460675,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.675",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217474,1757687460683,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.683",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217475,1757687460693,"fUST",-1998.84,0.00016164,2,"2025-09-12T14:31:00.693",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217477,1757687460702,"fUST",-480.0,0.00016164,2,"2025-09-12T14:31:00.702",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217479,1757687460711,"fUST",-2500.0,0.00016164,2,"2025-09-12T14:31:00.711",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217481,1757687460721,"fUST",-151.0,0.000164,2,"2025-09-12T14:31:00.721",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217483,1757687460730,"fUST",-151.0,0.000164,2,"2025-09-12T14:31:00.730",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217485,1757687460739,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.739",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217487,1757687460749,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.749",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217489,1757687460758,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.758",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217490,1757687460768,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.768",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217492,1757687460777,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.777",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217494,1757687460788,"fUST",-618.82501585,0.00016438,2,"2025-09-12T14:31:00.788",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217496,1757687460797,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.797",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217498,1757687460807,"fUST",-500.0,0.00016438,2,"2025-09-12T14:31:00.807",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217500,1757687460816,"fUST",-500.0,0.00016438,2,"2025-09-12T14:31:00.816",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217502,1757687460825,"fUST",-500.0,0.00016438,2,"2025-09-12T14:31:00.825",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217503,1757687460835,"fUST",-500.0,0.00016438,2,"2025-09-12T14:31:00.835",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217505,1757687460844,"fUST",-500.0,0.00016438,2,"2025-09-12T14:31:00.844",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217507,1757687460854,"fUST",-500.0,0.00016438,2,"2025-09-12T14:31:00.854",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217509,1757687460863,"fUST",-500.0,0.00016438,2,"2025-09-12T14:31:00.863",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217511,1757687460873,"fUST",-500.0,0.00016438,2,"2025-09-12T14:31:00.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217513,1757687460882,"fUST",-500.0,0.00016438,2,"2025-09-12T14:31:00.882",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217515,1757687460892,"fUST",-310.2831703,0.00016438,2,"2025-09-12T14:31:00.892",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217517,1757687460901,"fUST",-2116.72,0.00016438,2,"2025-09-12T14:31:00.901",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217518,1757687460911,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.911",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217520,1757687460921,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.921",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217522,1757687460930,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.930",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217524,1757687460939,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.939",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217526,1757687460949,"fUST",-2417.02,0.00016438,2,"2025-09-12T14:31:00.949",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217528,1757687460958,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.958",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217530,1757687460968,"fUST",-1223.48,0.00016438,2,"2025-09-12T14:31:00.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217532,1757687460977,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.977",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217533,1757687460986,"fUST",-643.43,0.00016438,2,"2025-09-12T14:31:00.986",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217535,1757687460995,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:00.995",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217537,1757687461004,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.004",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217539,1757687461013,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.013",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217541,1757687461022,"fUST",-4389.12,0.00016438,2,"2025-09-12T14:31:01.022",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217543,1757687461032,"fUST",-686.19,0.00016438,2,"2025-09-12T14:31:01.032",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217544,1757687461041,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.041",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217546,1757687461051,"fUST",-783.84,0.00016438,2,"2025-09-12T14:31:01.051",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217548,1757687461061,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.061",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217550,1757687461070,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.070",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217552,1757687461079,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.079",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217554,1757687461090,"fUST",-521.83,0.00016438,2,"2025-09-12T14:31:01.090",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217556,1757687461099,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.099",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217557,1757687461108,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.108",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217559,1757687461118,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.118",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217561,1757687461127,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.127",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217563,1757687461136,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.136",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217565,1757687461145,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.145",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217567,1757687461155,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.155",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217568,1757687461164,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.164",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217570,1757687461174,"fUST",-1998.84,0.00016438,2,"2025-09-12T14:31:01.174",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217572,1757687461183,"fUST",-480.0,0.00016438,2,"2025-09-12T14:31:01.183",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217574,1757687461193,"fUST",-587.0,0.0001645,2,"2025-09-12T14:31:01.193",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217576,1757687461203,"fUST",-2500.0,0.00016464,2,"2025-09-12T14:31:01.203",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217578,1757687461212,"fUST",-501.05463351,0.0001651,2,"2025-09-12T14:31:01.212",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217580,1757687461221,"fUST",-504.34897399,0.0001651,2,"2025-09-12T14:31:01.221",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217581,1757687461230,"fUST",-380.33153973,0.0001651,2,"2025-09-12T14:31:01.230",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217583,1757687461240,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.240",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217585,1757687461250,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.250",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217587,1757687461259,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.259",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217589,1757687461269,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.269",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217591,1757687461278,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.278",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217592,1757687461288,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.288",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217594,1757687461298,"fUST",-2116.72,0.00016712,2,"2025-09-12T14:31:01.298",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217596,1757687461307,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.307",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217598,1757687461317,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.317",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217600,1757687461326,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.326",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217602,1757687461336,"fUST",-263.06,0.00016712,2,"2025-09-12T14:31:01.336",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217604,1757687461345,"fUST",-2417.02,0.00016712,2,"2025-09-12T14:31:01.345",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217606,1757687461355,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.355",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217608,1757687461364,"fUST",-1223.48,0.00016712,2,"2025-09-12T14:31:01.364",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217609,1757687461373,"fUST",-415.86000148,0.00016712,2,"2025-09-12T14:31:01.373",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217611,1757687461382,"fUST",-643.43,0.00016712,2,"2025-09-12T14:31:01.382",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217613,1757687461391,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.391",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217615,1757687461400,"fUST",-348.36452551,0.00016712,2,"2025-09-12T14:31:01.400",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217617,1757687461409,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.409",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217618,1757687461419,"fUST",-4389.12,0.00016712,2,"2025-09-12T14:31:01.419",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217620,1757687461429,"fUST",-686.19,0.00016712,2,"2025-09-12T14:31:01.429",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217622,1757687461438,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.438",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217624,1757687461448,"fUST",-783.84,0.00016712,2,"2025-09-12T14:31:01.448",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217626,1757687461457,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.457",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217628,1757687461466,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.466",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217630,1757687461475,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.475",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217632,1757687461484,"fUST",-521.83,0.00016712,2,"2025-09-12T14:31:01.484",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217634,1757687461493,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.493",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217635,1757687461503,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.503",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217637,1757687461512,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.512",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217639,1757687461521,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.521",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217641,1757687461530,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.530",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217643,1757687461541,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.541",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217645,1757687461551,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.551",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217647,1757687461560,"fUST",-512.56194686,0.00016712,2,"2025-09-12T14:31:01.560",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217648,1757687461572,"fUST",-1998.84,0.00016712,2,"2025-09-12T14:31:01.572",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217650,1757687461582,"fUST",-480.0,0.00016712,2,"2025-09-12T14:31:01.582",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217652,1757687461591,"fUST",-1147.42701485,0.00016712,2,"2025-09-12T14:31:01.591",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217654,1757687461601,"fUST",-151.0,0.000168,2,"2025-09-12T14:31:01.601",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217656,1757687461611,"fUST",-501.1659984,0.00016836,2,"2025-09-12T14:31:01.611",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217658,1757687461621,"fUST",-502.65153199,0.00016836,2,"2025-09-12T14:31:01.621",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217660,1757687461630,"fUST",-502.92865718,0.00016836,2,"2025-09-12T14:31:01.630",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217661,1757687461640,"fUST",-500.67034155,0.00016852,2,"2025-09-12T14:31:01.640",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217663,1757687461650,"fUST",-160.11902088,0.00016852,2,"2025-09-12T14:31:01.650",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217665,1757687461660,"fUST",-864.0,0.00016905,2,"2025-09-12T14:31:01.660",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217667,1757687461670,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.670",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217669,1757687461679,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.679",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217671,1757687461689,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.689",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217673,1757687461698,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.698",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217675,1757687461707,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.707",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217676,1757687461716,"fUST",-2116.72,0.00016986,2,"2025-09-12T14:31:01.716",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217678,1757687461726,"fUST",-383.59,0.00016986,2,"2025-09-12T14:31:01.726",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217680,1757687461736,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.736",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217682,1757687461745,"fUST",-2417.02,0.00016986,2,"2025-09-12T14:31:01.745",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217684,1757687461755,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.755",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217686,1757687461764,"fUST",-1223.48,0.00016986,2,"2025-09-12T14:31:01.764",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217688,1757687461773,"fUST",-643.43,0.00016986,2,"2025-09-12T14:31:01.773",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217690,1757687461782,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.782",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217691,1757687461792,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.792",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217693,1757687461802,"fUST",-4389.12,0.00016986,2,"2025-09-12T14:31:01.802",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217695,1757687461811,"fUST",-686.19,0.00016986,2,"2025-09-12T14:31:01.811",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217697,1757687461821,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.821",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217699,1757687461831,"fUST",-783.84,0.00016986,2,"2025-09-12T14:31:01.831",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217701,1757687461840,"fUST",-197.45141684,0.00016986,2,"2025-09-12T14:31:01.840",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217702,1757687461849,"fUST",-429.59979318,0.00016986,2,"2025-09-12T14:31:01.849",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217704,1757687461858,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.858",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217706,1757687461867,"fUST",-521.83,0.00016986,2,"2025-09-12T14:31:01.867",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217708,1757687461877,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.877",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217710,1757687461888,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.888",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217712,1757687461897,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.897",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217714,1757687461906,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.906",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217715,1757687461915,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.915",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217717,1757687461925,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.925",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217719,1757687461934,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.934",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217721,1757687461944,"fUST",-1998.84,0.00016986,2,"2025-09-12T14:31:01.944",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217723,1757687461953,"fUST",-480.0,0.00016986,2,"2025-09-12T14:31:01.953",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217725,1757687461964,"fUST",-74301.59295154,0.00017,2,"2025-09-12T14:31:01.964",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217727,1757687461973,"fUST",-3000.0,0.00017012,2,"2025-09-12T14:31:01.973",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217729,1757687461982,"fUST",-501.14702139,0.0001711,2,"2025-09-12T14:31:01.982",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217730,1757687461992,"fUST",-500.99527881,0.00017142,2,"2025-09-12T14:31:01.992",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217732,1757687462002,"fUST",-500.71974058,0.00017163,2,"2025-09-12T14:31:02.002",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217734,1757687462011,"fUST",-500.0,0.00017196,2,"2025-09-12T14:31:02.011",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217736,1757687462021,"fUST",-500.0,0.00017196,2,"2025-09-12T14:31:02.021",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217738,1757687462030,"fUST",-151.0,0.000172,2,"2025-09-12T14:31:02.030",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217740,1757687462040,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.040",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217742,1757687462050,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.050",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217744,1757687462060,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.060",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217746,1757687462070,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.070",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217747,1757687462079,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.079",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217749,1757687462089,"fUST",-2116.72,0.0001726,2,"2025-09-12T14:31:02.089",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217751,1757687462098,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.098",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217753,1757687462108,"fUST",-2417.02,0.0001726,2,"2025-09-12T14:31:02.108",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217755,1757687462118,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.118",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217757,1757687462128,"fUST",-1223.48,0.0001726,2,"2025-09-12T14:31:02.128",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217759,1757687462137,"fUST",-643.43,0.0001726,2,"2025-09-12T14:31:02.137",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217761,1757687462146,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.146",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217763,1757687462155,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.155",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217764,1757687462164,"fUST",-4389.12,0.0001726,2,"2025-09-12T14:31:02.164",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217766,1757687462174,"fUST",-686.19,0.0001726,2,"2025-09-12T14:31:02.174",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217768,1757687462183,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.183",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217770,1757687462193,"fUST",-783.84,0.0001726,2,"2025-09-12T14:31:02.193",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217772,1757687462202,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.202",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217774,1757687462211,"fUST",-521.83,0.0001726,2,"2025-09-12T14:31:02.211",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217775,1757687462220,"fUST",-600.0,0.0001726,2,"2025-09-12T14:31:02.220",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217777,1757687462230,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.230",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217779,1757687462239,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.239",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217781,1757687462248,"fUST",-490.53054322,0.0001726,2,"2025-09-12T14:31:02.248",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217783,1757687462257,"fUST",-480.0,0.0001726,2,"2025-09-12T14:31:02.257",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217785,1757687462267,"fUST",-273.67,0.0001726,2,"2025-09-12T14:31:02.267",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217786,1757687462276,"fUST",-308.62682951,0.0001726,2,"2025-09-12T14:31:02.276",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217788,1757687462285,"fUST",-297.77,0.0001726,2,"2025-09-12T14:31:02.285",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217790,1757687462298,"fUST",-1998.84,0.0001726,2,"2025-09-12T14:31:02.298",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217792,1757687462308,"fUST",-151.0,0.000173,2,"2025-09-12T14:31:02.308",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217794,1757687462318,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.318",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217796,1757687462328,"fUST",-260.0,0.00017534,2,"2025-09-12T14:31:02.328",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217798,1757687462337,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.337",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217800,1757687462346,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.346",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217802,1757687462356,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.356",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217803,1757687462365,"fUST",-2116.72,0.00017534,2,"2025-09-12T14:31:02.365",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217805,1757687462374,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.374",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217807,1757687462384,"fUST",-2417.02,0.00017534,2,"2025-09-12T14:31:02.384",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217809,1757687462393,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.393",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217811,1757687462402,"fUST",-1223.48,0.00017534,2,"2025-09-12T14:31:02.402",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217813,1757687462411,"fUST",-643.43,0.00017534,2,"2025-09-12T14:31:02.411",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217815,1757687462421,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.421",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217816,1757687462429,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.429",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217818,1757687462438,"fUST",-4389.12,0.00017534,2,"2025-09-12T14:31:02.438",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217820,1757687462448,"fUST",-686.19,0.00017534,2,"2025-09-12T14:31:02.448",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217822,1757687462457,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.457",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217824,1757687462466,"fUST",-783.84,0.00017534,2,"2025-09-12T14:31:02.466",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217825,1757687462475,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.475",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217827,1757687462484,"fUST",-521.83,0.00017534,2,"2025-09-12T14:31:02.484",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217829,1757687462493,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.493",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217831,1757687462502,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.502",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217833,1757687462512,"fUST",-480.0,0.00017534,2,"2025-09-12T14:31:02.512",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217834,1757687462521,"fUST",-1998.84,0.00017534,2,"2025-09-12T14:31:02.521",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217835,1757687462530,"fUST",-797.92872535,0.0001756,2,"2025-09-12T14:31:02.530",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217836,1757687462541,"fUST",-2101.26831067,0.000176,2,"2025-09-12T14:31:02.541",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217837,1757687462550,"fUST",-1001.97059172,0.00017744,2,"2025-09-12T14:31:02.550",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217838,1757687462560,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.560",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217839,1757687462573,"fUST",-260.0,0.00017808,2,"2025-09-12T14:31:02.573",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217840,1757687462583,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.583",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217841,1757687462592,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.592",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217842,1757687462603,"fUST",-2116.72,0.00017808,2,"2025-09-12T14:31:02.603",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217843,1757687462613,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.613",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217844,1757687462622,"fUST",-2417.02,0.00017808,2,"2025-09-12T14:31:02.622",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217845,1757687462632,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.632",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217846,1757687462644,"fUST",-1223.48,0.00017808,2,"2025-09-12T14:31:02.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217847,1757687462655,"fUST",-643.43,0.00017808,2,"2025-09-12T14:31:02.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217848,1757687462665,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.665",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217849,1757687462674,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.674",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217850,1757687462684,"fUST",-4389.12,0.00017808,2,"2025-09-12T14:31:02.684",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217851,1757687462693,"fUST",-686.19,0.00017808,2,"2025-09-12T14:31:02.693",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217852,1757687462703,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.703",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217853,1757687462712,"fUST",-783.84,0.00017808,2,"2025-09-12T14:31:02.712",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217854,1757687462721,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.721",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217855,1757687462731,"fUST",-521.83,0.00017808,2,"2025-09-12T14:31:02.731",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217856,1757687462740,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.740",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217857,1757687462749,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.749",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217858,1757687462758,"fUST",-480.0,0.00017808,2,"2025-09-12T14:31:02.758",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217859,1757687462767,"fUST",-1998.84,0.00017808,2,"2025-09-12T14:31:02.767",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217860,1757687462777,"fUST",-949.74292395,0.00017886,2,"2025-09-12T14:31:02.777",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217861,1757687462786,"fUST",-4095.23683762,0.00017904,2,"2025-09-12T14:31:02.786",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217862,1757687462797,"fUST",-854.38374785,0.00017952,2,"2025-09-12T14:31:02.797",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217864,1757687462807,"fUST",-900.0,0.00018,2,"2025-09-12T14:31:02.807",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217865,1757687462816,"fUST",-69306.4107877,0.00018,2,"2025-09-12T14:31:02.816",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217866,1757687462825,"fUST",-25694.16957968,0.00018,5,"2025-09-12T14:31:02.825",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217868,1757687462835,"fUST",-823.0,0.00018027,2,"2025-09-12T14:31:02.835",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217870,1757687462845,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:02.845",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217872,1757687462854,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:02.854",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217874,1757687462864,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:02.864",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217876,1757687462873,"fUST",-2116.72,0.00018082,2,"2025-09-12T14:31:02.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217878,1757687462882,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:02.882",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217880,1757687462891,"fUST",-2417.02,0.00018082,2,"2025-09-12T14:31:02.891",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217882,1757687462900,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:02.900",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217884,1757687462909,"fUST",-1223.48,0.00018082,2,"2025-09-12T14:31:02.909",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217886,1757687462919,"fUST",-643.43,0.00018082,2,"2025-09-12T14:31:02.919",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217888,1757687462928,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:02.928",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217890,1757687462937,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:02.937",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217892,1757687462947,"fUST",-4389.12,0.00018082,2,"2025-09-12T14:31:02.947",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217894,1757687462956,"fUST",-686.19,0.00018082,2,"2025-09-12T14:31:02.956",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217897,1757687462965,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:02.965",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217899,1757687462975,"fUST",-783.84,0.00018082,2,"2025-09-12T14:31:02.975",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217901,1757687462984,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:02.984",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217903,1757687462994,"fUST",-521.83,0.00018082,2,"2025-09-12T14:31:02.994",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217905,1757687463003,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:03.003",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217906,1757687463012,"fUST",-312.36073457,0.00018082,2,"2025-09-12T14:31:03.012",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217908,1757687463021,"fUST",-480.0,0.00018082,2,"2025-09-12T14:31:03.021",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217910,1757687463031,"fUST",-1998.84,0.00018082,2,"2025-09-12T14:31:03.031",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217912,1757687463041,"fUST",-250.0,0.00018098,2,"2025-09-12T14:31:03.041",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217914,1757687463051,"fUST",-151.0,0.000182,2,"2025-09-12T14:31:03.051",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217916,1757687463060,"fUST",-480.0,0.00018356,2,"2025-09-12T14:31:03.060",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217918,1757687463071,"fUST",-480.0,0.00018356,2,"2025-09-12T14:31:03.071",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217920,1757687463081,"fUST",-480.0,0.00018356,2,"2025-09-12T14:31:03.081",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217923,1757687463091,"fUST",-2116.72,0.00018356,2,"2025-09-12T14:31:03.091",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217924,1757687463100,"fUST",-345.88,0.00018356,2,"2025-09-12T14:31:03.100",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217926,1757687463109,"fUST",-2417.02,0.00018356,2,"2025-09-12T14:31:03.109",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217928,1757687463119,"fUST",-237.03,0.00018356,2,"2025-09-12T14:31:03.119",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217930,1757687463129,"fUST",-1223.48,0.00018356,2,"2025-09-12T14:31:03.129",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217932,1757687463139,"fUST",-643.43,0.00018356,2,"2025-09-12T14:31:03.139",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217934,1757687463148,"fUST",-480.0,0.00018356,2,"2025-09-12T14:31:03.148",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217936,1757687463158,"fUST",-480.0,0.00018356,2,"2025-09-12T14:31:03.158",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217938,1757687463169,"fUST",-4389.12,0.00018356,2,"2025-09-12T14:31:03.169",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217941,1757687463179,"fUST",-686.19,0.00018356,2,"2025-09-12T14:31:03.179",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217942,1757687463189,"fUST",-480.0,0.00018356,2,"2025-09-12T14:31:03.189",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217945,1757687463198,"fUST",-783.84,0.00018356,2,"2025-09-12T14:31:03.198",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217947,1757687463208,"fUST",-540.0,0.00018356,2,"2025-09-12T14:31:03.208",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217949,1757687463219,"fUST",-521.83,0.00018356,2,"2025-09-12T14:31:03.219",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217951,1757687463228,"fUST",-250.98,0.00018356,2,"2025-09-12T14:31:03.228",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217953,1757687463238,"fUST",-458.78,0.00018356,2,"2025-09-12T14:31:03.238",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217955,1757687463248,"fUST",-1998.84,0.00018356,2,"2025-09-12T14:31:03.248",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217957,1757687463257,"fUST",-309.679762,0.00018493,2,"2025-09-12T14:31:03.257",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217959,1757687463267,"fUST",-225.04,0.0001863,2,"2025-09-12T14:31:03.267",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217961,1757687463278,"fUST",-225.280553,0.0001863,2,"2025-09-12T14:31:03.278",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217962,1757687463291,"fUST",-321.01,0.0001863,2,"2025-09-12T14:31:03.291",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217964,1757687463301,"fUST",-2116.72,0.0001863,2,"2025-09-12T14:31:03.301",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217966,1757687463311,"fUST",-2417.02,0.0001863,2,"2025-09-12T14:31:03.311",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217968,1757687463321,"fUST",-1223.48,0.0001863,2,"2025-09-12T14:31:03.321",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217970,1757687463332,"fUST",-643.43,0.0001863,2,"2025-09-12T14:31:03.332",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217972,1757687463342,"fUST",-480.0,0.0001863,2,"2025-09-12T14:31:03.342",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217974,1757687463351,"fUST",-480.0,0.0001863,2,"2025-09-12T14:31:03.351",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217976,1757687463361,"fUST",-4389.12,0.0001863,2,"2025-09-12T14:31:03.361",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217978,1757687463371,"fUST",-686.19,0.0001863,2,"2025-09-12T14:31:03.371",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217980,1757687463381,"fUST",-480.0,0.0001863,2,"2025-09-12T14:31:03.381",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217982,1757687463391,"fUST",-783.84,0.0001863,2,"2025-09-12T14:31:03.391",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217995,1757687463505,"fUST",-521.83,0.0001863,2,"2025-09-12T14:31:03.505",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217997,1757687463514,"fUST",-1998.84,0.0001863,2,"2025-09-12T14:31:03.514",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385217999,1757687463524,"fUST",-4891.63780456,0.00018636,2,"2025-09-12T14:31:03.524",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218001,1757687463535,"fUST",-2116.72,0.00018904,2,"2025-09-12T14:31:03.535",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218003,1757687463551,"fUST",-2417.02,0.00018904,2,"2025-09-12T14:31:03.551",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218005,1757687463564,"fUST",-1223.48,0.00018904,2,"2025-09-12T14:31:03.564",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218008,1757687463576,"fUST",-643.43,0.00018904,2,"2025-09-12T14:31:03.576",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218009,1757687463587,"fUST",-480.0,0.00018904,2,"2025-09-12T14:31:03.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218011,1757687463597,"fUST",-222.03086615,0.00018904,2,"2025-09-12T14:31:03.597",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218013,1757687463610,"fUST",-4389.12,0.00018904,2,"2025-09-12T14:31:03.610",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218015,1757687463620,"fUST",-686.19,0.00018904,2,"2025-09-12T14:31:03.620",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218018,1757687463632,"fUST",-593.27307317,0.00018904,2,"2025-09-12T14:31:03.632",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218020,1757687463642,"fUST",-783.84,0.00018904,2,"2025-09-12T14:31:03.642",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218022,1757687463652,"fUST",-521.83,0.00018904,2,"2025-09-12T14:31:03.652",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218024,1757687463663,"fUST",-1998.84,0.00018904,2,"2025-09-12T14:31:03.663",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218025,1757687463673,"fUST",-27578.5636215,0.00018985,2,"2025-09-12T14:31:03.673",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218027,1757687463683,"fUST",-1462.1876593,0.00018985,2,"2025-09-12T14:31:03.683",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218029,1757687463692,"fUST",-1619.7535776,0.00018985,2,"2025-09-12T14:31:03.692",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218031,1757687463702,"fUST",-151.0,0.000191,2,"2025-09-12T14:31:03.702",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218034,1757687463713,"fUST",-930.97358139,0.00019159,2,"2025-09-12T14:31:03.713",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218035,1757687463722,"fUST",-150.52137978,0.00019178,2,"2025-09-12T14:31:03.722",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218037,1757687463732,"fUST",-480.0,0.00019178,2,"2025-09-12T14:31:03.732",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218039,1757687463741,"fUST",-480.0,0.00019178,2,"2025-09-12T14:31:03.741",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218041,1757687463751,"fUST",-480.0,0.00019178,2,"2025-09-12T14:31:03.751",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218043,1757687463760,"fUST",-480.0,0.00019178,2,"2025-09-12T14:31:03.760",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218045,1757687463770,"fUST",-480.0,0.00019178,2,"2025-09-12T14:31:03.770",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218047,1757687463779,"fUST",-480.0,0.00019178,2,"2025-09-12T14:31:03.779",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218049,1757687463791,"fUST",-480.0,0.00019178,2,"2025-09-12T14:31:03.791",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218051,1757687463801,"fUST",-484.53319869,0.00019178,2,"2025-09-12T14:31:03.801",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218053,1757687463811,"fUST",-2116.72,0.00019178,2,"2025-09-12T14:31:03.811",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218055,1757687463820,"fUST",-2417.02,0.00019178,2,"2025-09-12T14:31:03.820",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218057,1757687463830,"fUST",-1223.48,0.00019178,2,"2025-09-12T14:31:03.830",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218059,1757687463841,"fUST",-643.43,0.00019178,2,"2025-09-12T14:31:03.841",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218061,1757687463852,"fUST",-224.62284124,0.00019178,2,"2025-09-12T14:31:03.852",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218063,1757687463863,"fUST",-4389.12,0.00019178,2,"2025-09-12T14:31:03.863",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218065,1757687463873,"fUST",-686.19,0.00019178,2,"2025-09-12T14:31:03.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218067,1757687463883,"fUST",-783.84,0.00019178,2,"2025-09-12T14:31:03.883",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218069,1757687463893,"fUST",-521.83,0.00019178,2,"2025-09-12T14:31:03.893",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218071,1757687463904,"fUST",-1998.84,0.00019178,2,"2025-09-12T14:31:03.904",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218073,1757687463914,"fUST",-150.09053132,0.00019178,2,"2025-09-12T14:31:03.914",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218075,1757687463924,"fUST",-2116.72,0.00019452,2,"2025-09-12T14:31:03.924",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218077,1757687463934,"fUST",-2417.02,0.00019452,2,"2025-09-12T14:31:03.934",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218079,1757687463944,"fUST",-1223.48,0.00019452,2,"2025-09-12T14:31:03.944",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218081,1757687463953,"fUST",-643.43,0.00019452,2,"2025-09-12T14:31:03.953",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218084,1757687463963,"fUST",-4389.12,0.00019452,2,"2025-09-12T14:31:03.963",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218085,1757687463973,"fUST",-686.19,0.00019452,2,"2025-09-12T14:31:03.973",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218087,1757687463984,"fUST",-783.84,0.00019452,2,"2025-09-12T14:31:03.984",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218089,1757687463996,"fUST",-521.83,0.00019452,2,"2025-09-12T14:31:03.996",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218091,1757687464006,"fUST",-1998.84,0.00019452,2,"2025-09-12T14:31:04.006",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218093,1757687464016,"fUST",-2116.72,0.00019726,2,"2025-09-12T14:31:04.016",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218095,1757687464026,"fUST",-2417.02,0.00019726,2,"2025-09-12T14:31:04.026",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218097,1757687464035,"fUST",-1223.48,0.00019726,2,"2025-09-12T14:31:04.035",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218099,1757687464048,"fUST",-643.43,0.00019726,2,"2025-09-12T14:31:04.048",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218101,1757687464058,"fUST",-4389.12,0.00019726,2,"2025-09-12T14:31:04.058",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218103,1757687464068,"fUST",-686.19,0.00019726,2,"2025-09-12T14:31:04.068",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218105,1757687464078,"fUST",-783.84,0.00019726,2,"2025-09-12T14:31:04.078",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218107,1757687464087,"fUST",-521.83,0.00019726,2,"2025-09-12T14:31:04.087",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218109,1757687464097,"fUST",-1998.84,0.00019726,2,"2025-09-12T14:31:04.097",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218111,1757687464106,"fUST",-1152.0,0.00019756,2,"2025-09-12T14:31:04.106",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218113,1757687464116,"fUST",-949.74292395,0.00019893,2,"2025-09-12T14:31:04.116",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218115,1757687464125,"fUST",-8059.14693205,0.000199,2,"2025-09-12T14:31:04.125",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218117,1757687464135,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.135",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218119,1757687464145,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.145",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218121,1757687464155,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.155",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218123,1757687464165,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.165",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218125,1757687464174,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.174",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218127,1757687464184,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.184",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218129,1757687464193,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.193",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218131,1757687464204,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.204",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218133,1757687464214,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.214",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218135,1757687464223,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.223",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218137,1757687464233,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.233",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218139,1757687464242,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.242",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218141,1757687464252,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.252",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218143,1757687464261,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.261",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218145,1757687464271,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.271",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218147,1757687464281,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.281",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218149,1757687464291,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.291",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218151,1757687464301,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.301",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218153,1757687464311,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.311",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218155,1757687464320,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.320",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218157,1757687464329,"fUST",-151.0,0.00019986,2,"2025-09-12T14:31:04.329",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218159,1757687464339,"fUST",-151.0,0.0002,4,"2025-09-12T14:31:04.339",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218161,1757687464348,"fUST",-7967.17190443,0.0002,2,"2025-09-12T14:31:04.348",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218163,1757687464357,"fUST",-2116.8201587,0.0002,2,"2025-09-12T14:31:04.357",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218165,1757687464367,"fUST",-2417.21400512,0.0002,2,"2025-09-12T14:31:04.367",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218167,1757687464377,"fUST",-1223.68833699,0.0002,2,"2025-09-12T14:31:04.377",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218169,1757687464386,"fUST",-643.51098977,0.0002,2,"2025-09-12T14:31:04.386",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218171,1757687464395,"fUST",-4389.30841304,0.0002,2,"2025-09-12T14:31:04.395",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218173,1757687464404,"fUST",-686.37,0.0002,2,"2025-09-12T14:31:04.404",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218175,1757687464414,"fUST",-1024.55115294,0.0002,2,"2025-09-12T14:31:04.414",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218177,1757687464423,"fUST",-2036.50406089,0.0002,2,"2025-09-12T14:31:04.423",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218179,1757687464433,"fUST",-783.94221741,0.0002,2,"2025-09-12T14:31:04.433",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218181,1757687464443,"fUST",-521.8862264,0.0002,2,"2025-09-12T14:31:04.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218183,1757687464453,"fUST",-4000.0,0.0002,4,"2025-09-12T14:31:04.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218185,1757687464463,"fUST",-1999.07128124,0.0002,2,"2025-09-12T14:31:04.463",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218187,1757687464473,"fUST",-854.38374785,0.00020129,2,"2025-09-12T14:31:04.473",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218189,1757687464484,"fUST",-1000.0,0.00020455,20,"2025-09-12T14:31:04.484",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218191,1757687464494,"fUST",-244.0,0.00020455,20,"2025-09-12T14:31:04.494",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218193,1757687464504,"fUST",-157.1414778,0.00020547,2,"2025-09-12T14:31:04.504",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218195,1757687464514,"fUST",-157.0661181,0.00020547,2,"2025-09-12T14:31:04.514",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218197,1757687464524,"fUST",-157.09091652,0.00020547,2,"2025-09-12T14:31:04.524",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218199,1757687464534,"fUST",-157.20307173,0.00020547,2,"2025-09-12T14:31:04.534",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218201,1757687464546,"fUST",-157.00411875,0.00020547,2,"2025-09-12T14:31:04.546",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218203,1757687464556,"fUST",-305.31043833,0.00020547,2,"2025-09-12T14:31:04.556",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218205,1757687464568,"fUST",-500.0,0.00020547,2,"2025-09-12T14:31:04.568",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218207,1757687464577,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.577",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218209,1757687464590,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.590",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218211,1757687464600,"fUST",-500.0,0.00020547,2,"2025-09-12T14:31:04.600",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218213,1757687464611,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.611",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218215,1757687464620,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.620",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218217,1757687464629,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.629",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218219,1757687464640,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.640",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218221,1757687464650,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.650",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218223,1757687464660,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.660",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218225,1757687464669,"fUST",-500.0,0.00020547,2,"2025-09-12T14:31:04.669",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218227,1757687464678,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.678",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218229,1757687464688,"fUST",-310.71832537,0.00020547,2,"2025-09-12T14:31:04.688",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218231,1757687464697,"fUST",-248.13637627,0.00020547,2,"2025-09-12T14:31:04.697",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218233,1757687464706,"fUST",-500.0,0.00020547,2,"2025-09-12T14:31:04.706",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218235,1757687464715,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.715",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218237,1757687464724,"fUST",-500.0,0.00020547,2,"2025-09-12T14:31:04.724",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218239,1757687464734,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.734",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218241,1757687464743,"fUST",-157.11565503,0.00020547,2,"2025-09-12T14:31:04.743",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218243,1757687464753,"fUST",-500.0,0.00020547,2,"2025-09-12T14:31:04.753",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218245,1757687464763,"fUST",-500.0,0.00020547,2,"2025-09-12T14:31:04.763",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218247,1757687464772,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.772",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218249,1757687464782,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.782",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218251,1757687464792,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.792",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218253,1757687464801,"fUST",-248.97963686,0.00020547,2,"2025-09-12T14:31:04.801",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218255,1757687464810,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.810",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218257,1757687464819,"fUST",-500.0,0.00020547,2,"2025-09-12T14:31:04.819",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218259,1757687464829,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.829",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218260,1757687464838,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.838",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218262,1757687464847,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.847",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218264,1757687464856,"fUST",-157.0,0.00020547,2,"2025-09-12T14:31:04.856",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218266,1757687464866,"fUST",-1758.493995,0.00020548,2,"2025-09-12T14:31:04.866",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218268,1757687464876,"fUST",-500.0,0.00020821,2,"2025-09-12T14:31:04.876",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218270,1757687464885,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:04.885",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218272,1757687464894,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:04.894",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218274,1757687464904,"fUST",-500.0,0.00020821,2,"2025-09-12T14:31:04.904",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218276,1757687464913,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:04.913",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218278,1757687464923,"fUST",-238.85481629,0.00020821,2,"2025-09-12T14:31:04.923",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218280,1757687464932,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:04.932",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218282,1757687464942,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:04.942",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218284,1757687464951,"fUST",-234.97757122,0.00020821,2,"2025-09-12T14:31:04.951",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218286,1757687464960,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:04.960",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218288,1757687464970,"fUST",-500.0,0.00020821,2,"2025-09-12T14:31:04.970",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218290,1757687464979,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:04.979",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218292,1757687464988,"fUST",-500.0,0.00020821,2,"2025-09-12T14:31:04.988",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218294,1757687464997,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:04.997",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218296,1757687465007,"fUST",-500.0,0.00020821,2,"2025-09-12T14:31:05.007",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218298,1757687465016,"fUST",-230.03803334,0.00020821,2,"2025-09-12T14:31:05.016",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218300,1757687465026,"fUST",-500.0,0.00020821,2,"2025-09-12T14:31:05.026",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218302,1757687465036,"fUST",-500.0,0.00020821,2,"2025-09-12T14:31:05.036",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218304,1757687465049,"fUST",-169.20345706,0.00020821,2,"2025-09-12T14:31:05.049",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218305,1757687465059,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:05.059",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218308,1757687465069,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:05.069",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218309,1757687465078,"fUST",-500.0,0.00020821,2,"2025-09-12T14:31:05.078",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218311,1757687465087,"fUST",-193.33159042,0.00020821,2,"2025-09-12T14:31:05.087",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218313,1757687465096,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:05.096",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218315,1757687465105,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:05.105",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218317,1757687465115,"fUST",-157.0,0.00020821,2,"2025-09-12T14:31:05.115",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218319,1757687465124,"fUST",-705.51015324,0.00020926,2,"2025-09-12T14:31:05.124",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218321,1757687465133,"fUST",-2822.04061297,0.00020926,2,"2025-09-12T14:31:05.133",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218323,1757687465143,"fUST",-151.0,0.00021,4,"2025-09-12T14:31:05.143",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218325,1757687465152,"fUST",-262.91719274,0.00021095,2,"2025-09-12T14:31:05.152",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218327,1757687465161,"fUST",-157.0,0.00021095,2,"2025-09-12T14:31:05.161",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218329,1757687465171,"fUST",-157.0,0.00021095,2,"2025-09-12T14:31:05.171",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218330,1757687465180,"fUST",-157.0,0.00021095,2,"2025-09-12T14:31:05.180",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218332,1757687465190,"fUST",-157.0,0.00021095,2,"2025-09-12T14:31:05.190",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218334,1757687465199,"fUST",-242.20433611,0.00021095,2,"2025-09-12T14:31:05.199",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218336,1757687465208,"fUST",-207.02705941,0.00021095,2,"2025-09-12T14:31:05.208",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218337,1757687465217,"fUST",-326.57383559,0.00021095,2,"2025-09-12T14:31:05.217",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218338,1757687465226,"fUST",-157.0,0.00021095,2,"2025-09-12T14:31:05.226",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218339,1757687465235,"fUST",-500.0,0.00021095,2,"2025-09-12T14:31:05.235",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218340,1757687465244,"fUST",-157.0,0.00021095,2,"2025-09-12T14:31:05.244",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218341,1757687465254,"fUST",-500.0,0.00021095,2,"2025-09-12T14:31:05.254",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218342,1757687465263,"fUST",-500.0,0.00021095,2,"2025-09-12T14:31:05.263",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218343,1757687465272,"fUST",-500.0,0.00021095,2,"2025-09-12T14:31:05.272",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218344,1757687465281,"fUST",-186.00463938,0.00021095,2,"2025-09-12T14:31:05.281",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218345,1757687465290,"fUST",-157.0,0.00021095,2,"2025-09-12T14:31:05.290",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218346,1757687465300,"fUST",-630.06067573,0.00021095,2,"2025-09-12T14:31:05.300",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218347,1757687465308,"fUST",-180.4832997,0.00021095,2,"2025-09-12T14:31:05.308",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218348,1757687465317,"fUST",-157.0,0.00021095,2,"2025-09-12T14:31:05.317",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218349,1757687465326,"fUST",-8059.14693194,0.00021149,2,"2025-09-12T14:31:05.326",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218350,1757687465335,"fUST",-1619.7535776,0.00021174,2,"2025-09-12T14:31:05.335",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218351,1757687465344,"fUST",-261.21531837,0.00021369,2,"2025-09-12T14:31:05.344",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218352,1757687465353,"fUST",-157.0,0.00021369,2,"2025-09-12T14:31:05.353",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218353,1757687465362,"fUST",-157.0,0.00021369,2,"2025-09-12T14:31:05.362",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218354,1757687465371,"fUST",-500.0,0.00021369,2,"2025-09-12T14:31:05.371",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218355,1757687465380,"fUST",-249.7417111,0.00021369,2,"2025-09-12T14:31:05.380",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218356,1757687465388,"fUST",-500.0,0.00021369,2,"2025-09-12T14:31:05.388",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218357,1757687465398,"fUST",-500.0,0.00021369,2,"2025-09-12T14:31:05.398",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218358,1757687465407,"fUST",-277.0918819,0.00021369,2,"2025-09-12T14:31:05.407",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218359,1757687465415,"fUST",-157.0,0.00021369,2,"2025-09-12T14:31:05.415",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218360,1757687465424,"fUST",-1798.72140607,0.00021414,2,"2025-09-12T14:31:05.424",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218362,1757687465434,"fUST",-27578.5636215,0.00021453,2,"2025-09-12T14:31:05.434",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218364,1757687465443,"fUST",-600.0,0.000216,5,"2025-09-12T14:31:05.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218365,1757687465452,"fUST",-157.0,0.00021643,2,"2025-09-12T14:31:05.452",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218367,1757687465461,"fUST",-254.64016978,0.00021643,2,"2025-09-12T14:31:05.461",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218369,1757687465470,"fUST",-500.0,0.00021643,2,"2025-09-12T14:31:05.470",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218371,1757687465479,"fUST",-531.31691441,0.00021643,2,"2025-09-12T14:31:05.479",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218373,1757687465488,"fUST",-500.0,0.00021643,2,"2025-09-12T14:31:05.488",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218375,1757687465497,"fUST",-284.33140433,0.00021643,2,"2025-09-12T14:31:05.497",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218377,1757687465506,"fUST",-1613.0,0.0002165,2,"2025-09-12T14:31:05.506",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218379,1757687465515,"fUST",-1462.1876593,0.00021665,2,"2025-09-12T14:31:05.515",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218381,1757687465524,"fUST",-150.169,0.00021839,2,"2025-09-12T14:31:05.524",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218383,1757687465533,"fUST",-3000.0,0.000219,2,"2025-09-12T14:31:05.533",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218385,1757687465543,"fUST",-151.0,0.000219,3,"2025-09-12T14:31:05.543",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218387,1757687465553,"fUST",-949.74292395,0.000219,2,"2025-09-12T14:31:05.553",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218388,1757687465563,"fUST",-3000.0,0.0002191,2,"2025-09-12T14:31:05.563",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218390,1757687465575,"fUST",-174.93562152,0.00021917,2,"2025-09-12T14:31:05.575",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218393,1757687465584,"fUST",-500.0,0.00021917,2,"2025-09-12T14:31:05.584",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218395,1757687465594,"fUST",-189.4,0.00021917,2,"2025-09-12T14:31:05.594",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218396,1757687465603,"fUST",-309.679762,0.00021918,2,"2025-09-12T14:31:05.603",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218398,1757687465613,"fUST",-258.51054795,0.00021918,2,"2025-09-12T14:31:05.613",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218400,1757687465622,"fUST",-3000.0,0.0002192,2,"2025-09-12T14:31:05.622",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218402,1757687465632,"fUST",-3000.0,0.0002193,2,"2025-09-12T14:31:05.632",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218404,1757687465644,"fUST",-3000.0,0.0002194,2,"2025-09-12T14:31:05.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218407,1757687465655,"fUST",-4966.119416,0.0002195,2,"2025-09-12T14:31:05.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218408,1757687465663,"fUST",-160.0,0.0002199,10,"2025-09-12T14:31:05.663",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218410,1757687465672,"fUST",-160.0,0.00022,7,"2025-09-12T14:31:05.672",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218412,1757687465681,"fUST",-5507.85,0.00022,7,"2025-09-12T14:31:05.681",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218414,1757687465690,"fUST",-16616.56,0.00022,7,"2025-09-12T14:31:05.690",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218416,1757687465699,"fUST",-176735.42,0.00022,7,"2025-09-12T14:31:05.699",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218418,1757687465708,"fUST",-2138.76,0.00022,7,"2025-09-12T14:31:05.708",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218420,1757687465717,"fUST",-201.0,0.00022,2,"2025-09-12T14:31:05.717",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218422,1757687465727,"fUST",-417.15472785,0.00022,7,"2025-09-12T14:31:05.727",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218424,1757687465736,"fUST",-373.28,0.00022,2,"2025-09-12T14:31:05.736",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218426,1757687465745,"fUST",-531.04384426,0.00022,7,"2025-09-12T14:31:05.745",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218428,1757687465756,"fUST",-156.53,0.00022027,2,"2025-09-12T14:31:05.756",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218430,1757687465765,"fUST",-156.59174,0.0002203,2,"2025-09-12T14:31:05.765",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218432,1757687465775,"fUST",-500.0,0.00022191,2,"2025-09-12T14:31:05.775",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218434,1757687465784,"fUST",-3723.89432557,0.0002224,2,"2025-09-12T14:31:05.784",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218436,1757687465796,"fUST",-854.38374785,0.00022307,2,"2025-09-12T14:31:05.796",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218438,1757687465805,"fUST",-8059.14693194,0.00022398,2,"2025-09-12T14:31:05.805",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218440,1757687465814,"fUST",-500.0,0.00022465,2,"2025-09-12T14:31:05.814",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218441,1757687465823,"fUST",-300.0,0.00022466,2,"2025-09-12T14:31:05.823",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218442,1757687465832,"fUST",-1000.0,0.000225,20,"2025-09-12T14:31:05.832",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218443,1757687465841,"fUST",-492.0,0.000225,20,"2025-09-12T14:31:05.841",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218444,1757687465851,"fUST",-500.0,0.00022739,2,"2025-09-12T14:31:05.851",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218445,1757687465861,"fUST",-1641.37718386,0.00022779,5,"2025-09-12T14:31:05.861",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218446,1757687465870,"fUST",-373.28,0.00022867,2,"2025-09-12T14:31:05.870",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218447,1757687465880,"fUST",-500.0,0.00023013,2,"2025-09-12T14:31:05.880",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218448,1757687465889,"fUST",-450.0,0.00023014,2,"2025-09-12T14:31:05.889",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218449,1757687465899,"fUST",-976.0,0.00023105,2,"2025-09-12T14:31:05.899",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218450,1757687465909,"fUST",-500.0,0.00023287,2,"2025-09-12T14:31:05.909",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218451,1757687465918,"fUST",-1112.61,0.00023287,2,"2025-09-12T14:31:05.918",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218452,1757687465927,"fUST",-1619.7535776,0.00023363,2,"2025-09-12T14:31:05.927",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218453,1757687465936,"fUST",-4891.63780456,0.000234,2,"2025-09-12T14:31:05.936",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218454,1757687465945,"fUST",-750588.63001549,0.0002349,15,"2025-09-12T14:31:05.945",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218455,1757687465954,"fUST",-176735.42,0.000235,7,"2025-09-12T14:31:05.954",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218456,1757687465964,"fUST",-154.80777596,0.000235,14,"2025-09-12T14:31:05.964",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218457,1757687465973,"fUST",-422.70785814,0.00023561,2,"2025-09-12T14:31:05.973",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218458,1757687465982,"fUST",-208.07191453,0.00023562,2,"2025-09-12T14:31:05.982",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218459,1757687465991,"fUST",-8059.14693194,0.00023647,2,"2025-09-12T14:31:05.991",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218461,1757687466001,"fUST",-5507.85,0.000237,7,"2025-09-12T14:31:06.001",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218463,1757687466009,"fUST",-16616.56,0.000237,7,"2025-09-12T14:31:06.009",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218465,1757687466018,"fUST",-215.0,0.00023726,2,"2025-09-12T14:31:06.018",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218467,1757687466028,"fUST",-176.327,0.0002373,4,"2025-09-12T14:31:06.028",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218469,1757687466037,"fUST",-373.28,0.00023734,2,"2025-09-12T14:31:06.037",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218471,1757687466048,"fUST",-151.0,0.000238,9,"2025-09-12T14:31:06.048",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218473,1757687466057,"fUST",-2138.76,0.000238,7,"2025-09-12T14:31:06.057",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218475,1757687466067,"fUST",-27578.5636215,0.0002392,2,"2025-09-12T14:31:06.067",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218477,1757687466076,"fUST",-2060.35663519,0.0002399,2,"2025-09-12T14:31:06.076",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218479,1757687466086,"fUST",-10000.0,0.00024,15,"2025-09-12T14:31:06.086",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218481,1757687466095,"fUST",-175.73485997,0.00024,3,"2025-09-12T14:31:06.095",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218483,1757687466105,"fUST",-156.15939956,0.00024,3,"2025-09-12T14:31:06.105",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218485,1757687466114,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.114",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218487,1757687466123,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.123",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218489,1757687466133,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.133",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218501,1757687466238,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.238",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218503,1757687466248,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.248",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218505,1757687466258,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.258",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218507,1757687466267,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.267",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218509,1757687466276,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.276",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218511,1757687466286,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.286",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218513,1757687466296,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.296",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218515,1757687466308,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.308",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218517,1757687466317,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.317",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218519,1757687466327,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.327",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218521,1757687466336,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.336",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218523,1757687466345,"fUST",-328.0,0.00024,3,"2025-09-12T14:31:06.345",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218525,1757687466354,"fUST",-263.0486339,0.00024,3,"2025-09-12T14:31:06.354",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218527,1757687466364,"fUST",-1305.0,0.00024,3,"2025-09-12T14:31:06.364",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218529,1757687466373,"fUST",-1305.0,0.00024,3,"2025-09-12T14:31:06.373",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218531,1757687466382,"fUST",-1305.0,0.00024,3,"2025-09-12T14:31:06.382",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218533,1757687466391,"fUST",-160.0,0.00024,3,"2025-09-12T14:31:06.391",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218535,1757687466400,"fUST",-160.0,0.00024,7,"2025-09-12T14:31:06.400",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218536,1757687466409,"fUST",-847.0429734,0.00024,3,"2025-09-12T14:31:06.409",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218538,1757687466418,"fUST",-847.0429734,0.00024,7,"2025-09-12T14:31:06.418",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218540,1757687466427,"fUST",-160.0,0.00024,3,"2025-09-12T14:31:06.427",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218542,1757687466437,"fUST",-160.0,0.00024,7,"2025-09-12T14:31:06.437",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218544,1757687466446,"fUST",-217.7145751,0.00024,3,"2025-09-12T14:31:06.446",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218546,1757687466455,"fUST",-217.7145751,0.00024,7,"2025-09-12T14:31:06.455",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218548,1757687466464,"fUST",-8248.73633861,0.00024,2,"2025-09-12T14:31:06.464",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218550,1757687466474,"fUST",-1706.95149331,0.00024,2,"2025-09-12T14:31:06.474",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218552,1757687466483,"fUST",-457.63974042,0.00024,2,"2025-09-12T14:31:06.483",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218555,1757687466493,"fUST",-1212.15469997,0.00024,7,"2025-09-12T14:31:06.493",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218557,1757687466503,"fUST",-417.15472785,0.00024,3,"2025-09-12T14:31:06.503",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218558,1757687466513,"fUST",-417.15472785,0.00024,3,"2025-09-12T14:31:06.513",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218560,1757687466522,"fUST",-233.13074058,0.00024,3,"2025-09-12T14:31:06.522",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218562,1757687466532,"fUST",-233.13074058,0.00024,7,"2025-09-12T14:31:06.532",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218565,1757687466542,"fUST",-417.15472785,0.00024,3,"2025-09-12T14:31:06.542",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218567,1757687466552,"fUST",-160.0,0.00024,3,"2025-09-12T14:31:06.552",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218569,1757687466562,"fUST",-531.04384426,0.00024,3,"2025-09-12T14:31:06.562",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218570,1757687466575,"fUST",-168.0,0.00024088,2,"2025-09-12T14:31:06.575",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218572,1757687466584,"fUST",-361.0,0.00024298,2,"2025-09-12T14:31:06.584",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218574,1757687466594,"fUST",-1462.1876593,0.00024345,2,"2025-09-12T14:31:06.594",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218577,1757687466603,"fUST",-854.38374785,0.00024484,2,"2025-09-12T14:31:06.603",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218578,1757687466614,"fUST",-662.0812269,0.000245,2,"2025-09-12T14:31:06.614",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218580,1757687466623,"fUST",-373.28,0.00024602,2,"2025-09-12T14:31:06.623",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218583,1757687466633,"fUST",-443370.95765705,0.0002465,2,"2025-09-12T14:31:06.633",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218584,1757687466644,"fUST",-506.02452516,0.0002465,2,"2025-09-12T14:31:06.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218587,1757687466654,"fUST",-500.0,0.00024657,2,"2025-09-12T14:31:06.654",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218588,1757687466663,"fUST",-500.0,0.00024657,2,"2025-09-12T14:31:06.663",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218590,1757687466672,"fUST",-500.0,0.00024657,2,"2025-09-12T14:31:06.672",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218592,1757687466681,"fUST",-346.81,0.00024657,2,"2025-09-12T14:31:06.681",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218594,1757687466691,"fUST",-600.0,0.00024657,2,"2025-09-12T14:31:06.691",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218596,1757687466700,"fUST",-600.0,0.00024657,2,"2025-09-12T14:31:06.700",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218598,1757687466710,"fUST",-600.0,0.00024657,2,"2025-09-12T14:31:06.710",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218600,1757687466719,"fUST",-600.0,0.00024657,2,"2025-09-12T14:31:06.719",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218602,1757687466729,"fUST",-364.69343652,0.00024657,2,"2025-09-12T14:31:06.729",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218604,1757687466738,"fUST",-200.0,0.00024658,15,"2025-09-12T14:31:06.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218606,1757687466747,"fUST",-200.0,0.00024658,2,"2025-09-12T14:31:06.747",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218608,1757687466756,"fUST",-380.0,0.00024658,2,"2025-09-12T14:31:06.756",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218610,1757687466767,"fUST",-304.35399657,0.00024658,2,"2025-09-12T14:31:06.767",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218612,1757687466776,"fUST",-730.0,0.00024658,2,"2025-09-12T14:31:06.776",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218614,1757687466785,"fUST",-361.0,0.00024658,2,"2025-09-12T14:31:06.785",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218616,1757687466796,"fUST",-556.93771001,0.0002469,10,"2025-09-12T14:31:06.796",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218618,1757687466805,"fUST",-168.0,0.00024714,2,"2025-09-12T14:31:06.805",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218620,1757687466815,"fUST",-361.0,0.00024732,2,"2025-09-12T14:31:06.815",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218622,1757687466824,"fUST",-168.0,0.0002474,2,"2025-09-12T14:31:06.824",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218624,1757687466834,"fUST",-1000.0,0.0002475,20,"2025-09-12T14:31:06.834",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218626,1757687466843,"fUST",-791.0,0.0002475,20,"2025-09-12T14:31:06.843",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218627,1757687466852,"fUST",-16568.74612884,0.00024774,2,"2025-09-12T14:31:06.852",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218629,1757687466861,"fUST",-168.0,0.00024792,2,"2025-09-12T14:31:06.861",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218631,1757687466871,"fUST",-306582.71724,0.000248,2,"2025-09-12T14:31:06.871",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218633,1757687466881,"fUST",-1733.13825089,0.000248,4,"2025-09-12T14:31:06.881",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218635,1757687466890,"fUST",-8059.14693194,0.00024896,2,"2025-09-12T14:31:06.890",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218637,1757687466899,"fUST",-15339.11696312,0.00024899,2,"2025-09-12T14:31:06.899",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218639,1757687466908,"fUST",-448756.91074913,0.000249,2,"2025-09-12T14:31:06.908",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218650,1757687467002,"fUST",-224665.4549852,0.000249,2,"2025-09-12T14:31:07.002",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218652,1757687467014,"fUST",-269.51727434,0.000249,2,"2025-09-12T14:31:07.014",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218656,1757687467042,"fUST",-341.86628767,0.00013698,2,"2025-09-12T14:31:07.042",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218658,1757687467052,"fUST",-1518.49371233,0.000249,2,"2025-09-12T14:31:07.052",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218660,1757687467064,"fUST",-26846.442396,0.000249,2,"2025-09-12T14:31:07.064",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218674,1757687467186,"fUST",821.86628767,0.00013561,2,"2025-09-12T14:31:07.186",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218690,1757687467335,"fUST",21305.40834147,0.00013598,2,"2025-09-12T14:31:07.335",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385218695,1757687467372,"fUST",821.86628767,0.00013425,2,"2025-09-12T14:31:07.372",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385219674,1757687477908,"fUST",1877.46077052,0.00013561,2,"2025-09-12T14:31:17.908",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220272,1757687486643,"fUST",824.61733521,0.00013561,2,"2025-09-12T14:31:26.643",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220278,1757687526614,"fUST",1000.0,0.00018595,20,"2025-09-12T14:32:06.614",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220288,1757687582918,"fUST",300.0,0.0001356,2,"2025-09-12T14:33:02.918",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220289,1757687607870,"fUST",300.0,0.0001356,2,"2025-09-12T14:33:27.870",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220290,1757687612850,"fUST",-283.32484124,0.00015753,7,"2025-09-12T14:33:32.850",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220300,1757687713898,"fUST",1161.0,0.0001356,2,"2025-09-12T14:35:13.898",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220302,1757687724206,"fUST",1125.22795363,0.0001356,2,"2025-09-12T14:35:24.206",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220303,1757687724234,"fUST",35.77204637,0.0001356,2,"2025-09-12T14:35:24.234",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220306,1757687733017,"fUST",1161.0,0.0001356,2,"2025-09-12T14:35:33.017",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220307,1757687742669,"fUST",1161.0,0.0001356,2,"2025-09-12T14:35:42.669",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220308,1757687752682,"fUST",1161.0,0.0001356,2,"2025-09-12T14:35:52.682",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220309,1757687761808,"fUST",1161.0,0.0001356,2,"2025-09-12T14:36:01.808",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220310,1757687770977,"fUST",1161.0,0.0001356,2,"2025-09-12T14:36:10.977",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220311,1757687779921,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:36:19.921",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220312,1757687789722,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:36:29.722",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220314,1757687798350,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:36:38.350",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220317,1757687807382,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:36:47.382",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220319,1757687816124,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:36:56.124",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220320,1757687825067,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:37:05.067",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220321,1757687834428,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:37:14.428",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220322,1757687843234,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:37:23.234",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220323,1757687852283,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:37:32.283",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220324,1757687860977,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:37:40.977",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220325,1757687870281,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:37:50.281",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220326,1757687879703,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:37:59.703",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220327,1757687889325,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:38:09.325",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220328,1757687897765,"fUST",300.0,0.00013535,2,"2025-09-12T14:38:17.765",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220332,1757687906432,"fUST",300.0,0.00013535,2,"2025-09-12T14:38:26.432",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220333,1757687915808,"fUST",300.0,0.00013535,2,"2025-09-12T14:38:35.808",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220335,1757687923881,"fUST",300.0,0.00013535,2,"2025-09-12T14:38:43.881",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220337,1757687932458,"fUST",300.0,0.00013535,2,"2025-09-12T14:38:52.458",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220338,1757687941096,"fUST",300.0,0.00013535,2,"2025-09-12T14:39:01.096",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220339,1757687949508,"fUST",271.09570024,0.00013535,2,"2025-09-12T14:39:09.508",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220340,1757687958364,"fUST",300.0,0.00013535,2,"2025-09-12T14:39:18.364",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220341,1757687967015,"fUST",300.0,0.00013535,2,"2025-09-12T14:39:27.015",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220342,1757687985880,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:39:45.880",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220343,1757687994980,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:39:54.980",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220344,1757688012295,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:40:12.295",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220345,1757688021166,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:40:21.166",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220347,1757688037519,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:40:37.519",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220348,1757688046478,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:40:46.478",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220349,1757688064646,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:41:04.646",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220354,1757688072706,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:41:12.706",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220355,1757688088564,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:41:28.564",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220356,1757688097026,"fUST",861.0,0.00013535,2,"2025-09-12T14:41:37.026",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220357,1757688113782,"fUST",861.0,0.00013535,2,"2025-09-12T14:41:53.782",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220358,1757688122389,"fUST",861.0,0.00013535,2,"2025-09-12T14:42:02.389",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220359,1757688139892,"fUST",588.13532554,0.00013535,2,"2025-09-12T14:42:19.892",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220360,1757688149097,"fUST",1161.0,0.00013535,2,"2025-09-12T14:42:29.097",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220364,1757688175059,"fUST",1161.0,0.00013535,2,"2025-09-12T14:42:55.059",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220365,1757688198842,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:43:18.842",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220366,1757688223090,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:43:43.090",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220368,1757688248465,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:44:08.465",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220378,1757688273694,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:44:33.694",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220379,1757688298503,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:44:58.503",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220380,1757688323804,"fUST",463.09607494,0.00013462,2,"2025-09-12T14:45:23.804",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220381,1757688350022,"fUST",787.5588759,0.00013535,2,"2025-09-12T14:45:50.022",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220385,1757688537894,"fUST",284.127252,0.00013462,2,"2025-09-12T14:48:57.894",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385220388,1757688564631,"fUST",284.127252,0.00013462,2,"2025-09-12T14:49:24.631",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385221026,1757688589644,"fUST",284.127252,0.00013535,2,"2025-09-12T14:49:49.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385221934,1757688615151,"fUST",284.127252,0.00013535,2,"2025-09-12T14:50:15.151",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222481,1757688631977,"fUST",-286.81356417,0.00013672,2,"2025-09-12T14:50:31.977",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222483,1757688632010,"fUST",-13.18643583,0.00013672,2,"2025-09-12T14:50:32.010",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222484,1757688632019,"fUST",-861.0,0.00013672,2,"2025-09-12T14:50:32.019",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222486,1757688632030,"fUST",-500.0,0.00013673,2,"2025-09-12T14:50:32.030",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222487,1757688632040,"fUST",-500.0,0.00013673,2,"2025-09-12T14:50:32.040",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222488,1757688632050,"fUST",-480.0,0.00013673,2,"2025-09-12T14:50:32.050",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222490,1757688632060,"fUST",-500.2014928,0.00013673,2,"2025-09-12T14:50:32.060",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222492,1757688632069,"fUST",-500.0,0.00013673,2,"2025-09-12T14:50:32.069",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222494,1757688632078,"fUST",-500.0,0.00013673,2,"2025-09-12T14:50:32.078",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222496,1757688632088,"fUST",-286.81356417,0.00013697,2,"2025-09-12T14:50:32.088",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222497,1757688632097,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.097",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222498,1757688632106,"fUST",-235.66425328,0.00013698,2,"2025-09-12T14:50:32.106",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222501,1757688632115,"fUST",-405.09745714,0.00013698,2,"2025-09-12T14:50:32.115",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222503,1757688632125,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.125",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222504,1757688632134,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.134",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222508,1757688632144,"fUST",-490.76696333,0.00013698,2,"2025-09-12T14:50:32.144",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222510,1757688632154,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.154",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222511,1757688632163,"fUST",-470.56460893,0.00013698,2,"2025-09-12T14:50:32.163",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222514,1757688632172,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.172",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222515,1757688632181,"fUST",-331.08348124,0.00013698,2,"2025-09-12T14:50:32.181",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222516,1757688632191,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.191",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222518,1757688632200,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.200",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222519,1757688632209,"fUST",-500.11957811,0.00013698,2,"2025-09-12T14:50:32.209",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222520,1757688632218,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.218",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222522,1757688632227,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.227",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222523,1757688632237,"fUST",-495.03120671,0.00013698,2,"2025-09-12T14:50:32.237",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222524,1757688632246,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.246",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222526,1757688632255,"fUST",-496.66676076,0.00013698,2,"2025-09-12T14:50:32.255",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222527,1757688632264,"fUST",-483.67776557,0.00013698,2,"2025-09-12T14:50:32.264",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222528,1757688632273,"fUST",-338.4775719,0.00013698,2,"2025-09-12T14:50:32.273",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222529,1757688632282,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.282",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222531,1757688632293,"fUST",-484.76341819,0.00013698,2,"2025-09-12T14:50:32.293",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222532,1757688632302,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222533,1757688632311,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.311",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222535,1757688632321,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.321",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222536,1757688632330,"fUST",-488.78194166,0.00013698,2,"2025-09-12T14:50:32.330",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222537,1757688632339,"fUST",-503.8374256,0.00013698,2,"2025-09-12T14:50:32.339",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222539,1757688632348,"fUST",-484.68868533,0.00013698,2,"2025-09-12T14:50:32.348",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222540,1757688632358,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.358",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222541,1757688632367,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.367",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222543,1757688632376,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.376",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222544,1757688632385,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.385",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222545,1757688632394,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.394",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222547,1757688632404,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.404",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222548,1757688632413,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.413",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222549,1757688632422,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:32.422",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222551,1757688632431,"fUST",-91.06608954,0.00013698,2,"2025-09-12T14:50:32.431",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222749,1757688637857,"fUST",-388.93391046,0.00013698,2,"2025-09-12T14:50:37.857",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222750,1757688637867,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:37.867",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222751,1757688637877,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:37.877",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222753,1757688637886,"fUST",-460.90647536,0.00013698,2,"2025-09-12T14:50:37.886",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222754,1757688637896,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:37.896",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222755,1757688637905,"fUST",-1011.14943807,0.00013698,2,"2025-09-12T14:50:37.905",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222757,1757688637914,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:37.914",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222758,1757688637923,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:37.923",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222759,1757688637932,"fUST",-191.57026175,0.00013698,2,"2025-09-12T14:50:37.932",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222761,1757688637942,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:37.942",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222762,1757688637951,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:37.951",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222764,1757688637964,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:37.964",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222765,1757688637973,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:37.973",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222766,1757688637982,"fUST",-500.0,0.00013698,2,"2025-09-12T14:50:37.982",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222768,1757688637991,"fUST",-500.0,0.00013698,2,"2025-09-12T14:50:37.991",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222769,1757688638002,"fUST",-500.0,0.00013698,2,"2025-09-12T14:50:38.002",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222770,1757688638014,"fUST",-500.0,0.00013698,2,"2025-09-12T14:50:38.014",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222772,1757688638023,"fUST",-571.30779811,0.00013698,2,"2025-09-12T14:50:38.023",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222773,1757688638033,"fUST",-129.13211625,0.00013698,2,"2025-09-12T14:50:38.033",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222774,1757688638046,"fUST",-350.86788375,0.00013698,2,"2025-09-12T14:50:38.046",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222776,1757688638056,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.056",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222777,1757688638066,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.066",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222778,1757688638075,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.075",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222780,1757688638085,"fUST",-491.61909584,0.00013698,2,"2025-09-12T14:50:38.085",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222781,1757688638094,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.094",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222782,1757688638103,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.103",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222785,1757688638112,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.112",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222786,1757688638122,"fUST",-483.18616691,0.00013698,2,"2025-09-12T14:50:38.122",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222787,1757688638131,"fUST",-206.37857666,0.00013698,2,"2025-09-12T14:50:38.131",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222789,1757688638140,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.140",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222790,1757688638149,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.149",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222791,1757688638159,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.159",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222793,1757688638168,"fUST",-486.07950589,0.00013698,2,"2025-09-12T14:50:38.168",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222794,1757688638177,"fUST",-402.7142657,0.00013698,2,"2025-09-12T14:50:38.177",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222795,1757688638187,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.187",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222797,1757688638196,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.196",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222798,1757688638205,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.205",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222799,1757688638215,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.215",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222801,1757688638224,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.224",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222802,1757688638234,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.234",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222808,1757688638367,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.367",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222809,1757688638378,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.378",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222811,1757688638387,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.387",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222812,1757688638396,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.396",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222813,1757688638406,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.406",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222814,1757688638415,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.415",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222816,1757688638424,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.424",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222817,1757688638434,"fUST",-379.84840957,0.00013698,2,"2025-09-12T14:50:38.434",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222818,1757688638443,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222819,1757688638453,"fUST",-322.77454181,0.00013698,2,"2025-09-12T14:50:38.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222820,1757688638463,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.463",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222821,1757688638472,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.472",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222822,1757688638482,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.482",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222823,1757688638491,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.491",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222824,1757688638500,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.500",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222825,1757688638510,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.510",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222826,1757688638519,"fUST",-449.91638099,0.00013698,2,"2025-09-12T14:50:38.519",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222827,1757688638528,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.528",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222828,1757688638538,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.538",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222829,1757688638550,"fUST",-628.78393172,0.00013698,2,"2025-09-12T14:50:38.550",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222830,1757688638559,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.559",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222831,1757688638568,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.568",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222832,1757688638578,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222834,1757688638588,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.588",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222835,1757688638598,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.598",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222836,1757688638607,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.607",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222837,1757688638617,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.617",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222840,1757688638626,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.626",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222841,1757688638635,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.635",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222842,1757688638645,"fUST",-487.16989621,0.00013698,2,"2025-09-12T14:50:38.645",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222844,1757688638654,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.654",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222845,1757688638664,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.664",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222846,1757688638673,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.673",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222848,1757688638683,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.683",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222849,1757688638693,"fUST",-482.04299615,0.00013698,2,"2025-09-12T14:50:38.693",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222850,1757688638703,"fUST",-482.92183076,0.00013698,2,"2025-09-12T14:50:38.703",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222852,1757688638712,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.712",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222853,1757688638722,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.722",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222854,1757688638731,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.731",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222856,1757688638741,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.741",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222857,1757688638752,"fUST",-309.54569016,0.00013698,2,"2025-09-12T14:50:38.752",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222858,1757688638762,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.762",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222860,1757688638771,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.771",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222861,1757688638781,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.781",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222862,1757688638791,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.791",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222864,1757688638803,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.803",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222865,1757688638812,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.812",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222866,1757688638822,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.822",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222868,1757688638831,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.831",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222869,1757688638840,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.840",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222870,1757688638850,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.850",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222872,1757688638859,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.859",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222873,1757688638869,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.869",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222874,1757688638878,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.878",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222876,1757688638887,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.887",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222877,1757688638897,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.897",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222878,1757688638906,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.906",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222880,1757688638916,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.916",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222881,1757688638925,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.925",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222882,1757688638934,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.934",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222884,1757688638943,"fUST",-485.96869765,0.00013698,2,"2025-09-12T14:50:38.943",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222885,1757688638953,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.953",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222886,1757688638964,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.964",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222888,1757688638974,"fUST",-190.53122918,0.00013698,2,"2025-09-12T14:50:38.974",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222889,1757688638984,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.984",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222890,1757688638995,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:38.995",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222892,1757688639004,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.004",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222893,1757688639014,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.014",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222894,1757688639023,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.023",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222896,1757688639033,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.033",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222897,1757688639043,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.043",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222898,1757688639052,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.052",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222900,1757688639061,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.061",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222901,1757688639070,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.070",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222902,1757688639079,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.079",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222904,1757688639088,"fUST",-485.91174176,0.00013698,2,"2025-09-12T14:50:39.088",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222905,1757688639097,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.097",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222906,1757688639106,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.106",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222908,1757688639115,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.115",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222909,1757688639125,"fUST",-496.03538711,0.00013698,2,"2025-09-12T14:50:39.125",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222910,1757688639134,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.134",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222912,1757688639143,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.143",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222913,1757688639153,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.153",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222914,1757688639163,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.163",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222916,1757688639172,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.172",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222917,1757688639182,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.182",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222918,1757688639191,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.191",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222920,1757688639201,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.201",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222921,1757688639210,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.210",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222922,1757688639220,"fUST",-482.20888427,0.00013698,2,"2025-09-12T14:50:39.220",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222924,1757688639229,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.229",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222925,1757688639239,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.239",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222926,1757688639249,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.249",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222928,1757688639259,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.259",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222929,1757688639268,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.268",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222930,1757688639278,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.278",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222931,1757688639287,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.287",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222933,1757688639297,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.297",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222934,1757688639306,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.306",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222935,1757688639316,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.316",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222937,1757688639325,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.325",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222938,1757688639335,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.335",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222939,1757688639344,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.344",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222941,1757688639353,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.353",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222942,1757688639363,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.363",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222943,1757688639373,"fUST",-396.3696476,0.00013698,2,"2025-09-12T14:50:39.373",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222947,1757688639443,"fUST",-83.6303524,0.00013698,2,"2025-09-12T14:50:39.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222948,1757688639453,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222949,1757688639462,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:39.462",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222952,1757688639472,"fUST",-82.25201699,0.00013698,2,"2025-09-12T14:50:39.472",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222965,1757688639579,"fUST",284.127252,0.00013561,2,"2025-09-12T14:50:39.579",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222981,1757688639992,"fUST",-397.74798301,0.00013698,2,"2025-09-12T14:50:39.992",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222982,1757688640003,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.003",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222983,1757688640012,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.012",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222985,1757688640021,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.021",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222986,1757688640032,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.032",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222987,1757688640041,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.041",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222989,1757688640051,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.051",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222990,1757688640059,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.059",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222991,1757688640069,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.069",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222992,1757688640078,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.078",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222994,1757688640087,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.087",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222995,1757688640096,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.096",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222996,1757688640105,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.105",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222997,1757688640114,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.114",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222998,1757688640125,"fUST",-482.00226032,0.00013698,2,"2025-09-12T14:50:40.125",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385222999,1757688640134,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.134",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223001,1757688640143,"fUST",-376.8345545,0.00013698,2,"2025-09-12T14:50:40.143",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223002,1757688640151,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.151",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223003,1757688640161,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.161",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223004,1757688640170,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.170",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223006,1757688640179,"fUST",-368.75887402,0.00013698,2,"2025-09-12T14:50:40.179",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223007,1757688640188,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.188",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223008,1757688640197,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.197",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223010,1757688640207,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.207",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223011,1757688640215,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.215",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223012,1757688640225,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.225",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223014,1757688640233,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.233",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223015,1757688640244,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.244",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223016,1757688640253,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.253",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223018,1757688640262,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.262",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223019,1757688640272,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.272",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223020,1757688640280,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223022,1757688640290,"fUST",-502.71165054,0.00013698,2,"2025-09-12T14:50:40.290",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223023,1757688640300,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.300",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223024,1757688640310,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.310",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223026,1757688640319,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.319",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223027,1757688640328,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.328",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223028,1757688640338,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.338",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223030,1757688640347,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.347",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223031,1757688640357,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.357",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223032,1757688640367,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.367",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223034,1757688640376,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.376",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223035,1757688640386,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.386",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223036,1757688640395,"fUST",-498.26494982,0.00013698,2,"2025-09-12T14:50:40.395",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223038,1757688640404,"fUST",-457.787272,0.00013698,2,"2025-09-12T14:50:40.404",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223039,1757688640413,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.413",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223040,1757688640422,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.422",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223042,1757688640431,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.431",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223043,1757688640441,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.441",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223044,1757688640450,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.450",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223045,1757688640459,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.459",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223047,1757688640469,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.469",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223048,1757688640478,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.478",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223049,1757688640487,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.487",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223051,1757688640496,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.496",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223052,1757688640506,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.506",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223053,1757688640516,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.516",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223055,1757688640525,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.525",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223056,1757688640535,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.535",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223057,1757688640546,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.546",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223059,1757688640555,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.555",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223060,1757688640564,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.564",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223061,1757688640574,"fUST",-491.28283836,0.00013698,2,"2025-09-12T14:50:40.574",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223063,1757688640583,"fUST",-488.80296565,0.00013698,2,"2025-09-12T14:50:40.583",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223064,1757688640592,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.592",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223065,1757688640601,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.601",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223067,1757688640610,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.610",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223068,1757688640620,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.620",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223069,1757688640629,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.629",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223071,1757688640639,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.639",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223072,1757688640648,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.648",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223073,1757688640657,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.657",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223075,1757688640667,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.667",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223076,1757688640676,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.676",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223077,1757688640685,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.685",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223079,1757688640694,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.694",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223080,1757688640703,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.703",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223081,1757688640713,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.713",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223083,1757688640722,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.722",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223084,1757688640731,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.731",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223085,1757688640741,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.741",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223087,1757688640749,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.749",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223088,1757688640759,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.759",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223089,1757688640769,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.769",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223091,1757688640778,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.778",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223092,1757688640787,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.787",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223093,1757688640797,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.797",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223095,1757688640806,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.806",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223096,1757688640816,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.816",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223097,1757688640825,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.825",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223099,1757688640834,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.834",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223100,1757688640845,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.845",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223101,1757688640855,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.855",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223103,1757688640864,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.864",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223104,1757688640873,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223105,1757688640883,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.883",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223107,1757688640892,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.892",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223108,1757688640902,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.902",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223109,1757688640911,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.911",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223111,1757688640920,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.920",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223112,1757688640929,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.929",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223113,1757688640938,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.938",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223115,1757688640947,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.947",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223116,1757688640961,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.961",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223117,1757688640970,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.970",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223119,1757688640979,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:40.979",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223120,1757688640988,"fUST",-486.45043996,0.00013698,2,"2025-09-12T14:50:40.988",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223121,1757688641000,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.000",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223123,1757688641010,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.010",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223124,1757688641019,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.019",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223126,1757688641031,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.031",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223127,1757688641042,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.042",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223128,1757688641051,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.051",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223129,1757688641060,"fUST",-482.19521894,0.00013698,2,"2025-09-12T14:50:41.060",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223131,1757688641070,"fUST",-489.58326246,0.00013698,2,"2025-09-12T14:50:41.070",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223132,1757688641079,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.079",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223133,1757688641088,"fUST",-485.12202504,0.00013698,2,"2025-09-12T14:50:41.088",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223135,1757688641097,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.097",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223136,1757688641106,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.106",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223137,1757688641116,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.116",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223139,1757688641125,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.125",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223140,1757688641134,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.134",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223142,1757688641143,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.143",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223143,1757688641153,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.153",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223144,1757688641162,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.162",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223146,1757688641171,"fUST",-618.23237294,0.00013698,2,"2025-09-12T14:50:41.171",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223147,1757688641181,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.181",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223148,1757688641190,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.190",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223149,1757688641199,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.199",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223151,1757688641209,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.209",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223152,1757688641219,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.219",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223153,1757688641228,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.228",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223155,1757688641237,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.237",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223156,1757688641246,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.246",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223158,1757688641256,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.256",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223159,1757688641265,"fUST",-486.97521712,0.00013698,2,"2025-09-12T14:50:41.265",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223160,1757688641275,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.275",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223162,1757688641284,"fUST",-483.99890127,0.00013698,2,"2025-09-12T14:50:41.284",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223163,1757688641294,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.294",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223164,1757688641304,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.304",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223166,1757688641314,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:41.314",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223167,1757688641323,"fUST",-366.06235742,0.00013698,2,"2025-09-12T14:50:41.323",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223310,1757688646275,"fUST",-113.93764258,0.00013698,2,"2025-09-12T14:50:46.275",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223311,1757688646285,"fUST",-567.95123225,0.00013698,2,"2025-09-12T14:50:46.285",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223312,1757688646295,"fUST",-484.59805901,0.00013698,2,"2025-09-12T14:50:46.295",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223313,1757688646305,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.305",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223314,1757688646314,"fUST",-316.56584568,0.00013698,2,"2025-09-12T14:50:46.314",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223315,1757688646323,"fUST",-488.47068157,0.00013698,2,"2025-09-12T14:50:46.323",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223316,1757688646333,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.333",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223317,1757688646343,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.343",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223318,1757688646352,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.352",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223319,1757688646362,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.362",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223320,1757688646371,"fUST",-483.90666192,0.00013698,2,"2025-09-12T14:50:46.371",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223321,1757688646381,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.381",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223322,1757688646391,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.391",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223323,1757688646400,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.400",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223324,1757688646410,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.410",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223325,1757688646419,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.419",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223326,1757688646429,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.429",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223327,1757688646438,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.438",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223328,1757688646447,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.447",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223329,1757688646456,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.456",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223330,1757688646466,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.466",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223331,1757688646475,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.475",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223332,1757688646485,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.485",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223333,1757688646494,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.494",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223334,1757688646504,"fUST",-548.83373958,0.00013698,2,"2025-09-12T14:50:46.504",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223335,1757688646514,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.514",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223336,1757688646523,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.523",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223337,1757688646533,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.533",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223338,1757688646542,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.542",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223339,1757688646551,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.551",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223340,1757688646563,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.563",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223341,1757688646573,"fUST",-486.06725576,0.00013698,2,"2025-09-12T14:50:46.573",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223342,1757688646583,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.583",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223343,1757688646593,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.593",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223344,1757688646603,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.603",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223345,1757688646613,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.613",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223346,1757688646623,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.623",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223347,1757688646632,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.632",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223348,1757688646642,"fUST",-482.63726045,0.00013698,2,"2025-09-12T14:50:46.642",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223349,1757688646651,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.651",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223350,1757688646660,"fUST",-1915.56,0.00013698,2,"2025-09-12T14:50:46.660",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223351,1757688646669,"fUST",-489.20108789,0.00013698,2,"2025-09-12T14:50:46.669",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223352,1757688646679,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.679",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223353,1757688646689,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.689",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223355,1757688646698,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.698",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223357,1757688646707,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.707",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223359,1757688646716,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.716",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223361,1757688646725,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.725",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223363,1757688646735,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.735",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223365,1757688646746,"fUST",-489.14633156,0.00013698,2,"2025-09-12T14:50:46.746",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223367,1757688646755,"fUST",-520.08,0.00013698,2,"2025-09-12T14:50:46.755",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223369,1757688646764,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.764",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223371,1757688646774,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.774",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223373,1757688646784,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.784",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223374,1757688646793,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.793",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223376,1757688646802,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.802",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223378,1757688646813,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.813",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223380,1757688646822,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.822",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223382,1757688646832,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.832",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223384,1757688646841,"fUST",-396.25817208,0.00013698,2,"2025-09-12T14:50:46.841",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223386,1757688646852,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.852",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223388,1757688646861,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.861",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223390,1757688646870,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.870",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223392,1757688646879,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.879",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223394,1757688646889,"fUST",-419.41663565,0.00013698,2,"2025-09-12T14:50:46.889",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223396,1757688646898,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.898",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223398,1757688646908,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.908",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223400,1757688646917,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.917",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223402,1757688646926,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.926",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223404,1757688646935,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.935",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223406,1757688646944,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.944",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223408,1757688646955,"fUST",-2048.07,0.00013698,2,"2025-09-12T14:50:46.955",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223410,1757688646968,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223412,1757688646978,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.978",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223414,1757688646987,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.987",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223416,1757688646997,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:46.997",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223418,1757688647006,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.006",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223420,1757688647015,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.015",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223422,1757688647023,"fUST",-481.48922692,0.00013698,2,"2025-09-12T14:50:47.023",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223423,1757688647033,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.033",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223425,1757688647044,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.044",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223427,1757688647054,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.054",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223429,1757688647063,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.063",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223431,1757688647072,"fUST",-482.80465601,0.00013698,2,"2025-09-12T14:50:47.072",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223433,1757688647081,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.081",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223435,1757688647091,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.091",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223436,1757688647103,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.103",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223438,1757688647112,"fUST",-483.03585346,0.00013698,2,"2025-09-12T14:50:47.112",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223440,1757688647121,"fUST",-346.08558636,0.00013698,2,"2025-09-12T14:50:47.121",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223442,1757688647130,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.130",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223444,1757688647139,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.139",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223446,1757688647148,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.148",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223447,1757688647157,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.157",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223449,1757688647166,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.166",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223451,1757688647175,"fUST",-621.678102,0.00013698,2,"2025-09-12T14:50:47.175",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223453,1757688647184,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.184",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223454,1757688647197,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.197",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223456,1757688647206,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.206",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223458,1757688647215,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.215",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223460,1757688647224,"fUST",-216.67611592,0.00013698,2,"2025-09-12T14:50:47.224",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223462,1757688647234,"fUST",-481.8718385,0.00013698,2,"2025-09-12T14:50:47.234",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223464,1757688647242,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.242",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223466,1757688647251,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.251",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223467,1757688647260,"fUST",-1218.0,0.00013698,2,"2025-09-12T14:50:47.260",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223469,1757688647270,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.270",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223471,1757688647279,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.279",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223473,1757688647288,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.288",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223475,1757688647297,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.297",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223477,1757688647307,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.307",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223479,1757688647316,"fUST",-2359.86,0.00013698,2,"2025-09-12T14:50:47.316",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223480,1757688647325,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.325",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223481,1757688647334,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.334",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223482,1757688647343,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.343",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223483,1757688647352,"fUST",-677.6,0.00013698,2,"2025-09-12T14:50:47.352",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223484,1757688647363,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.363",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223485,1757688647372,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.372",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223486,1757688647381,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.381",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223487,1757688647390,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.390",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223488,1757688647400,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.400",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223489,1757688647409,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.409",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223490,1757688647418,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.418",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223491,1757688647427,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.427",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223492,1757688647437,"fUST",-636.62,0.00013698,2,"2025-09-12T14:50:47.437",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223493,1757688647446,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.446",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223494,1757688647455,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.455",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223495,1757688647464,"fUST",-485.87198525,0.00013698,2,"2025-09-12T14:50:47.464",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223496,1757688647474,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.474",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223497,1757688647483,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.483",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223498,1757688647492,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.492",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223499,1757688647501,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.501",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223500,1757688647510,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.510",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223501,1757688647519,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.519",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223502,1757688647529,"fUST",-4860.36,0.00013698,2,"2025-09-12T14:50:47.529",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223503,1757688647538,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.538",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223504,1757688647547,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.547",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223505,1757688647557,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.557",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223506,1757688647569,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.569",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223507,1757688647578,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223508,1757688647587,"fUST",-492.20820192,0.00013698,2,"2025-09-12T14:50:47.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223509,1757688647596,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.596",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223510,1757688647605,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.605",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223511,1757688647613,"fUST",-197.45141684,0.00013698,2,"2025-09-12T14:50:47.613",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223512,1757688647623,"fUST",-480.0,0.00013698,2,"2025-09-12T14:50:47.623",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223513,1757688647632,"fUST",-500.0,0.00013698,2,"2025-09-12T14:50:47.632",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223514,1757688647641,"fUST",-1077.421068,0.00013699,2,"2025-09-12T14:50:47.641",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223515,1757688647651,"fUST",-63844.084512,0.00013699,2,"2025-09-12T14:50:47.651",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223516,1757688647660,"fUST",-151.0,0.000137,2,"2025-09-12T14:50:47.660",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223518,1757688647669,"fUST",-379.89716958,0.00013872,2,"2025-09-12T14:50:47.669",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223520,1757688647678,"fUST",-1630.54593486,0.00013872,2,"2025-09-12T14:50:47.678",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223521,1757688647687,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.687",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223523,1757688647696,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.696",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223525,1757688647705,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.705",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223527,1757688647714,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.714",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223528,1757688647723,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.723",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223530,1757688647732,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.732",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223532,1757688647741,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.741",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223533,1757688647750,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.750",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223534,1757688647759,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.759",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223535,1757688647768,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.768",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223537,1757688647777,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.777",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223539,1757688647786,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.786",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223541,1757688647796,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.796",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223543,1757688647806,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.806",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223545,1757688647815,"fUST",-300.0,0.00013971,2,"2025-09-12T14:50:47.815",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223547,1757688647825,"fUST",-600.0,0.00013971,2,"2025-09-12T14:50:47.825",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223549,1757688647833,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.833",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223551,1757688647842,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.842",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223553,1757688647851,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.851",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223555,1757688647860,"fUST",-287.33997332,0.00013972,2,"2025-09-12T14:50:47.860",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223557,1757688647871,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.871",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223559,1757688647881,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.881",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223560,1757688647890,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.890",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223562,1757688647900,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.900",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223564,1757688647909,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.909",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223566,1757688647918,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.918",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223568,1757688647927,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.927",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223570,1757688647936,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:47.936",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223572,1757688647945,"fUST",-428.81698344,0.00013972,2,"2025-09-12T14:50:47.945",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223642,1757688648647,"fUST",-51.18301656,0.00013972,2,"2025-09-12T14:50:48.647",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223644,1757688648657,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.657",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223645,1757688648666,"fUST",-467.71277784,0.00013972,2,"2025-09-12T14:50:48.666",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223646,1757688648678,"fUST",-12.28722216,0.00013972,2,"2025-09-12T14:50:48.678",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223647,1757688648688,"fUST",-428.99357794,0.00013972,2,"2025-09-12T14:50:48.688",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223648,1757688648700,"fUST",-51.00642206,0.00013972,2,"2025-09-12T14:50:48.700",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223649,1757688648710,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.710",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223650,1757688648719,"fUST",-399.37135803,0.00013972,2,"2025-09-12T14:50:48.719",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223651,1757688648729,"fUST",-490.88282289,0.00013972,2,"2025-09-12T14:50:48.729",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223652,1757688648738,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223653,1757688648747,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.747",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223654,1757688648757,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.757",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223655,1757688648766,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.766",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223656,1757688648775,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.775",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223657,1757688648785,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.785",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223658,1757688648794,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.794",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223659,1757688648804,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.804",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223660,1757688648814,"fUST",-628.63261183,0.00013972,2,"2025-09-12T14:50:48.814",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223661,1757688648823,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.823",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223662,1757688648833,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.833",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223663,1757688648842,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.842",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223664,1757688648852,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.852",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223665,1757688648862,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.862",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223666,1757688648871,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.871",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223667,1757688648880,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.880",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223668,1757688648889,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.889",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223669,1757688648898,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.898",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223670,1757688648907,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.907",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223671,1757688648916,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.916",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223673,1757688648925,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.925",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223674,1757688648934,"fUST",-484.20366298,0.00013972,2,"2025-09-12T14:50:48.934",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223675,1757688648943,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.943",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223676,1757688648952,"fUST",-488.57328246,0.00013972,2,"2025-09-12T14:50:48.952",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223677,1757688648965,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.965",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223678,1757688648974,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.974",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223679,1757688648983,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.983",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223680,1757688648992,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:48.992",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223681,1757688649002,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.002",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223682,1757688649011,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.011",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223683,1757688649020,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.020",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223684,1757688649029,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.029",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223685,1757688649040,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.040",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223686,1757688649050,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.050",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223687,1757688649059,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.059",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223697,1757688649276,"fUST",-488.39996302,0.00013972,2,"2025-09-12T14:50:49.276",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223699,1757688649286,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.286",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223701,1757688649297,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.297",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223703,1757688649307,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.307",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223705,1757688649316,"fUST",-484.87520194,0.00013972,2,"2025-09-12T14:50:49.316",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223707,1757688649325,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.325",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223709,1757688649334,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.334",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223711,1757688649344,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.344",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223713,1757688649353,"fUST",-485.1175899,0.00013972,2,"2025-09-12T14:50:49.353",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223715,1757688649363,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.363",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223716,1757688649372,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.372",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223718,1757688649381,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.381",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223720,1757688649390,"fUST",-476.847121,0.00013972,2,"2025-09-12T14:50:49.390",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223722,1757688649399,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.399",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223724,1757688649408,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.408",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223726,1757688649418,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.418",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223728,1757688649427,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.427",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223730,1757688649436,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.436",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223732,1757688649445,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.445",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223733,1757688649455,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.455",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223735,1757688649465,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.465",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223737,1757688649474,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.474",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223739,1757688649483,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.483",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223741,1757688649495,"fUST",-267.54342886,0.00013972,2,"2025-09-12T14:50:49.495",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223743,1757688649505,"fUST",-166.09283,0.00013972,2,"2025-09-12T14:50:49.505",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223745,1757688649514,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.514",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223747,1757688649524,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.524",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223749,1757688649534,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.534",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223751,1757688649543,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.543",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223753,1757688649552,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.552",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223755,1757688649562,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.562",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223757,1757688649572,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.572",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223759,1757688649582,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.582",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223761,1757688649591,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.591",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223763,1757688649600,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.600",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223765,1757688649610,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.610",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223767,1757688649620,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.620",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223768,1757688649629,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.629",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223770,1757688649638,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.638",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223771,1757688649647,"fUST",-501.78384746,0.00013972,2,"2025-09-12T14:50:49.647",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223772,1757688649657,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.657",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223773,1757688649666,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.666",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223774,1757688649675,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.675",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223775,1757688649684,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.684",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223776,1757688649693,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.693",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223777,1757688649703,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.703",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223778,1757688649712,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.712",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223779,1757688649721,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.721",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223780,1757688649730,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.730",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223781,1757688649739,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.739",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223782,1757688649748,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.748",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223783,1757688649757,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.757",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223784,1757688649766,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.766",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223785,1757688649775,"fUST",-489.72266647,0.00013972,2,"2025-09-12T14:50:49.775",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223786,1757688649784,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.784",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223787,1757688649793,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.793",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223788,1757688649802,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.802",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223789,1757688649812,"fUST",-491.03483532,0.00013972,2,"2025-09-12T14:50:49.812",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223790,1757688649821,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.821",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223791,1757688649830,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.830",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223792,1757688649839,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.839",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223793,1757688649849,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.849",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223794,1757688649858,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.858",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223795,1757688649867,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.867",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223796,1757688649876,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.876",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223797,1757688649885,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.885",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223798,1757688649894,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.894",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223799,1757688649904,"fUST",-484.31306688,0.00013972,2,"2025-09-12T14:50:49.904",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223800,1757688649914,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.914",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223801,1757688649923,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.923",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223802,1757688649933,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.933",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223803,1757688649942,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.942",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223804,1757688649953,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.953",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223805,1757688649966,"fUST",-485.58446123,0.00013972,2,"2025-09-12T14:50:49.966",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223806,1757688649976,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.976",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223807,1757688649987,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.987",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223808,1757688649997,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:49.997",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223809,1757688650007,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.007",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223810,1757688650016,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.016",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223811,1757688650027,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.027",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223812,1757688650037,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.037",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223813,1757688650046,"fUST",-486.86523666,0.00013972,2,"2025-09-12T14:50:50.046",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223814,1757688650056,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.056",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223815,1757688650066,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.066",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223816,1757688650075,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.075",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223817,1757688650085,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.085",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223818,1757688650095,"fUST",-533.08926788,0.00013972,2,"2025-09-12T14:50:50.095",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223819,1757688650104,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.104",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223820,1757688650114,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.114",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223821,1757688650123,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.123",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223822,1757688650133,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.133",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223823,1757688650143,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.143",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223824,1757688650152,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.152",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223825,1757688650162,"fUST",-487.83673986,0.00013972,2,"2025-09-12T14:50:50.162",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223826,1757688650171,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.171",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223827,1757688650181,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.181",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223828,1757688650190,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.190",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223829,1757688650199,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.199",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223830,1757688650208,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.208",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223831,1757688650217,"fUST",-483.49735075,0.00013972,2,"2025-09-12T14:50:50.217",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223832,1757688650226,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.226",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223833,1757688650236,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.236",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223834,1757688650245,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.245",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223835,1757688650255,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.255",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223836,1757688650264,"fUST",-483.90102912,0.00013972,2,"2025-09-12T14:50:50.264",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223837,1757688650274,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.274",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223838,1757688650283,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.283",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223839,1757688650292,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.292",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223840,1757688650302,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223841,1757688650312,"fUST",-486.07467993,0.00013972,2,"2025-09-12T14:50:50.312",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223842,1757688650322,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.322",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223843,1757688650332,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.332",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223844,1757688650342,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.342",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223845,1757688650351,"fUST",-500.33430816,0.00013972,2,"2025-09-12T14:50:50.351",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223846,1757688650360,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.360",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223847,1757688650370,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.370",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223848,1757688650379,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.379",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223849,1757688650389,"fUST",-487.20596841,0.00013972,2,"2025-09-12T14:50:50.389",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223850,1757688650398,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.398",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223851,1757688650408,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.408",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223852,1757688650417,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.417",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223853,1757688650427,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.427",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223854,1757688650436,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.436",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223855,1757688650446,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.446",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223856,1757688650455,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.455",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223857,1757688650464,"fUST",-441.88219619,0.00013972,2,"2025-09-12T14:50:50.464",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223858,1757688650474,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.474",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223859,1757688650484,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.484",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223860,1757688650493,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.493",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223861,1757688650502,"fUST",-162.3533918,0.00013972,2,"2025-09-12T14:50:50.502",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223862,1757688650512,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.512",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223863,1757688650521,"fUST",-1915.56,0.00013972,2,"2025-09-12T14:50:50.521",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223864,1757688650530,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.530",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223865,1757688650540,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.540",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223866,1757688650550,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.550",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223867,1757688650559,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.559",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223868,1757688650569,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.569",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223869,1757688650578,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223870,1757688650588,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.588",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223871,1757688650597,"fUST",-520.08,0.00013972,2,"2025-09-12T14:50:50.597",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223872,1757688650607,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.607",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223873,1757688650616,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.616",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223874,1757688650626,"fUST",-194.87036326,0.00013972,2,"2025-09-12T14:50:50.626",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223875,1757688650635,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.635",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223876,1757688650644,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223877,1757688650749,"fUST",-485.88555419,0.00013972,2,"2025-09-12T14:50:50.749",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223878,1757688650759,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.759",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223879,1757688650769,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.769",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223880,1757688650778,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.778",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223881,1757688650788,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.788",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223882,1757688650797,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.797",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223883,1757688650806,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.806",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223884,1757688650816,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.816",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223885,1757688650826,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.826",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223886,1757688650836,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.836",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223887,1757688650845,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.845",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223888,1757688650854,"fUST",-2048.07,0.00013972,2,"2025-09-12T14:50:50.854",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223889,1757688650863,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.863",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223890,1757688650872,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.872",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223891,1757688650881,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.881",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223892,1757688650890,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.890",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223893,1757688650900,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.900",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223894,1757688650909,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.909",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223895,1757688650919,"fUST",-490.86143636,0.00013972,2,"2025-09-12T14:50:50.919",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223896,1757688650928,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.928",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223897,1757688650937,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.937",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223898,1757688650947,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.947",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223899,1757688650958,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.958",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223900,1757688650968,"fUST",-483.84355051,0.00013972,2,"2025-09-12T14:50:50.968",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223901,1757688650977,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.977",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223902,1757688650986,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.986",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223903,1757688650996,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:50.996",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223904,1757688651005,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.005",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223905,1757688651014,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.014",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223906,1757688651024,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.024",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223907,1757688651035,"fUST",-1218.0,0.00013972,2,"2025-09-12T14:50:51.035",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223908,1757688651044,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.044",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223909,1757688651053,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.053",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223910,1757688651063,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.063",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223911,1757688651073,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.073",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223912,1757688651082,"fUST",-2359.86,0.00013972,2,"2025-09-12T14:50:51.082",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223913,1757688651091,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.091",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223914,1757688651100,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.100",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223915,1757688651109,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.109",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223916,1757688651118,"fUST",-677.6,0.00013972,2,"2025-09-12T14:50:51.118",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223917,1757688651129,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.129",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223918,1757688651138,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.138",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223919,1757688651147,"fUST",-592.80953295,0.00013972,2,"2025-09-12T14:50:51.147",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223920,1757688651156,"fUST",-309.52147901,0.00013972,2,"2025-09-12T14:50:51.156",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223921,1757688651166,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.166",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223922,1757688651175,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.175",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223923,1757688651184,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.184",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223924,1757688651193,"fUST",-636.62,0.00013972,2,"2025-09-12T14:50:51.193",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223925,1757688651202,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.202",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223926,1757688651211,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.211",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223927,1757688651221,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.221",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223928,1757688651230,"fUST",-488.2023112,0.00013972,2,"2025-09-12T14:50:51.230",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223929,1757688651239,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.239",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223930,1757688651248,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.248",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223931,1757688651257,"fUST",-4860.36,0.00013972,2,"2025-09-12T14:50:51.257",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223932,1757688651266,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.266",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223933,1757688651275,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.275",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223934,1757688651284,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.284",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223935,1757688651293,"fUST",-495.46673766,0.00013972,2,"2025-09-12T14:50:51.293",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223936,1757688651302,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223937,1757688651313,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.313",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223938,1757688651322,"fUST",-480.0,0.00013972,2,"2025-09-12T14:50:51.322",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223939,1757688651331,"fUST",-500.0,0.00013972,2,"2025-09-12T14:50:51.331",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223940,1757688651340,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.340",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223941,1757688651349,"fUST",-501.07470523,0.00013973,2,"2025-09-12T14:50:51.349",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223942,1757688651358,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.358",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223943,1757688651367,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.367",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223944,1757688651376,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.376",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223945,1757688651385,"fUST",-258.55327222,0.00013973,2,"2025-09-12T14:50:51.385",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223946,1757688651394,"fUST",-416.18385681,0.00013973,2,"2025-09-12T14:50:51.394",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223947,1757688651404,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.404",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223948,1757688651413,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.413",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223949,1757688651423,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.423",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223950,1757688651432,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.432",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223951,1757688651442,"fUST",-500.82849927,0.00013973,2,"2025-09-12T14:50:51.442",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223952,1757688651451,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.451",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223953,1757688651461,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.461",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223954,1757688651470,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.470",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223955,1757688651479,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.479",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223956,1757688651488,"fUST",-201.84366764,0.00013973,2,"2025-09-12T14:50:51.488",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223957,1757688651498,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.498",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223958,1757688651507,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.507",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223959,1757688651517,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.517",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223960,1757688651527,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.527",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223961,1757688651536,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.536",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223962,1757688651545,"fUST",-444.44085401,0.00013973,2,"2025-09-12T14:50:51.545",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223963,1757688651556,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.556",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223964,1757688651567,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.567",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223965,1757688651576,"fUST",-500.0,0.00013973,2,"2025-09-12T14:50:51.576",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223966,1757688651586,"fUST",-100000.0,0.0001399,2,"2025-09-12T14:50:51.586",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223967,1757688651596,"fUST",-151.0,0.000141,2,"2025-09-12T14:50:51.596",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223968,1757688651606,"fUST",-1000.0,0.00014221,2,"2025-09-12T14:50:51.606",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223969,1757688651616,"fUST",-430.74764772,0.00014246,2,"2025-09-12T14:50:51.616",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223970,1757688651626,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.626",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223971,1757688651635,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.635",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223972,1757688651644,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.644",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223973,1757688651654,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.654",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223974,1757688651663,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.663",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223975,1757688651673,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.673",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223976,1757688651682,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.682",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223977,1757688651691,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.691",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223978,1757688651701,"fUST",-407.7494395,0.00014246,2,"2025-09-12T14:50:51.701",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223979,1757688651710,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.710",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223980,1757688651719,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.719",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223981,1757688651729,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.729",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223982,1757688651738,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.738",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223983,1757688651747,"fUST",-275.24699304,0.00014246,2,"2025-09-12T14:50:51.747",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223984,1757688651757,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.757",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223985,1757688651766,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.766",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223986,1757688651776,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.776",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223987,1757688651785,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.785",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223988,1757688651795,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.795",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223989,1757688651803,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.803",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223990,1757688651814,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.814",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223991,1757688651823,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.823",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223992,1757688651832,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.832",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223993,1757688651841,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.841",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223994,1757688651850,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.850",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223995,1757688651860,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.860",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223996,1757688651868,"fUST",-493.10493548,0.00014246,2,"2025-09-12T14:50:51.868",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223997,1757688651877,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.877",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223998,1757688651887,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.887",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385223999,1757688651896,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.896",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224000,1757688651906,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.906",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224001,1757688651915,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.915",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224002,1757688651925,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.925",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224003,1757688651934,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.934",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224004,1757688651944,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.944",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224005,1757688651954,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.954",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224006,1757688651966,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.966",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224007,1757688651976,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.976",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224008,1757688651985,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.985",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224009,1757688651995,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:51.995",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224010,1757688652004,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.004",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224011,1757688652013,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.013",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224012,1757688652023,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.023",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224013,1757688652034,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.034",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224014,1757688652044,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.044",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224015,1757688652053,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.053",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224016,1757688652062,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.062",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224017,1757688652072,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.072",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224018,1757688652082,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.082",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224019,1757688652091,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.091",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224020,1757688652100,"fUST",-559.48092013,0.00014246,2,"2025-09-12T14:50:52.100",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224021,1757688652110,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.110",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224022,1757688652119,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.119",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224023,1757688652130,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.130",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224024,1757688652140,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.140",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224025,1757688652149,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.149",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224026,1757688652158,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.158",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224027,1757688652167,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.167",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224028,1757688652177,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.177",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224029,1757688652187,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.187",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224030,1757688652199,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.199",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224031,1757688652210,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.210",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224032,1757688652219,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.219",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224033,1757688652229,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.229",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224034,1757688652238,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.238",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224035,1757688652248,"fUST",-515.96226217,0.00014246,2,"2025-09-12T14:50:52.248",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224036,1757688652257,"fUST",-492.82041597,0.00014246,2,"2025-09-12T14:50:52.257",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224037,1757688652267,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.267",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224038,1757688652276,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.276",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224039,1757688652286,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.286",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224040,1757688652295,"fUST",-486.60439608,0.00014246,2,"2025-09-12T14:50:52.295",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224041,1757688652305,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.305",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224042,1757688652315,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.315",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224043,1757688652324,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.324",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224044,1757688652334,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.334",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224045,1757688652344,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.344",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224046,1757688652353,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.353",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224047,1757688652363,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.363",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224048,1757688652373,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.373",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224049,1757688652383,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.383",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224050,1757688652392,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.392",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224051,1757688652402,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.402",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224052,1757688652411,"fUST",-1915.56,0.00014246,2,"2025-09-12T14:50:52.411",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224053,1757688652421,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.421",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224054,1757688652430,"fUST",-611.88134515,0.00014246,2,"2025-09-12T14:50:52.430",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224055,1757688652439,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.439",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224056,1757688652449,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.449",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224057,1757688652458,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.458",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224058,1757688652468,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.468",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224059,1757688652477,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.477",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224060,1757688652487,"fUST",-520.08,0.00014246,2,"2025-09-12T14:50:52.487",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224061,1757688652496,"fUST",-502.78756328,0.00014246,2,"2025-09-12T14:50:52.496",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224062,1757688652506,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.506",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224063,1757688652515,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.515",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224064,1757688652525,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.525",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224065,1757688652534,"fUST",-155.56673715,0.00014246,2,"2025-09-12T14:50:52.534",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224066,1757688652544,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.544",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224067,1757688652553,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.553",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224068,1757688652563,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.563",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224069,1757688652572,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.572",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224070,1757688652581,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.581",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224071,1757688652591,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.591",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224072,1757688652599,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.599",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224073,1757688652608,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.608",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224074,1757688652617,"fUST",-2048.07,0.00014246,2,"2025-09-12T14:50:52.617",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224075,1757688652627,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.627",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224076,1757688652636,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.636",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224077,1757688652645,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.645",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224078,1757688652655,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224079,1757688652665,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.665",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224080,1757688652674,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.674",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224081,1757688652683,"fUST",-164.43759275,0.00014246,2,"2025-09-12T14:50:52.683",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224082,1757688652692,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.692",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224083,1757688652702,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.702",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224084,1757688652711,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.711",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224085,1757688652720,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.720",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224086,1757688652730,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.730",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224087,1757688652739,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.739",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224088,1757688652748,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.748",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224089,1757688652758,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.758",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224090,1757688652767,"fUST",-1218.0,0.00014246,2,"2025-09-12T14:50:52.767",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224091,1757688652777,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.777",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224092,1757688652786,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.786",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224093,1757688652795,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.795",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224094,1757688652805,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.805",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224095,1757688652815,"fUST",-2359.86,0.00014246,2,"2025-09-12T14:50:52.815",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224096,1757688652824,"fUST",-441.27062593,0.00014246,2,"2025-09-12T14:50:52.824",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224097,1757688652833,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.833",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224098,1757688652844,"fUST",-677.6,0.00014246,2,"2025-09-12T14:50:52.844",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224099,1757688652854,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.854",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224100,1757688652863,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.863",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224101,1757688652872,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.872",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224102,1757688652881,"fUST",-636.62,0.00014246,2,"2025-09-12T14:50:52.881",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224103,1757688652892,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.892",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224104,1757688652902,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.902",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224105,1757688652911,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.911",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224106,1757688652921,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.921",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224107,1757688652930,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.930",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224108,1757688652939,"fUST",-4860.36,0.00014246,2,"2025-09-12T14:50:52.939",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224109,1757688652950,"fUST",-312.49840959,0.00014246,2,"2025-09-12T14:50:52.950",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224110,1757688652963,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.963",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224111,1757688652971,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.971",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224112,1757688652981,"fUST",-480.0,0.00014246,2,"2025-09-12T14:50:52.981",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224113,1757688653079,"fUST",-500.0,0.00014246,2,"2025-09-12T14:50:53.079",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224114,1757688653088,"fUST",-151.0,0.000144,2,"2025-09-12T14:50:53.088",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224115,1757688653098,"fUST",-5765.85996712,0.00014475,2,"2025-09-12T14:50:53.098",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224116,1757688653108,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.108",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224117,1757688653117,"fUST",-500.0,0.0001452,2,"2025-09-12T14:50:53.117",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224118,1757688653127,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.127",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224119,1757688653136,"fUST",-331.39,0.0001452,2,"2025-09-12T14:50:53.136",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224120,1757688653146,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.146",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224121,1757688653155,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.155",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224122,1757688653165,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.165",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224123,1757688653175,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.175",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224124,1757688653185,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.185",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224125,1757688653195,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.195",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224126,1757688653204,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.204",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224127,1757688653214,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.214",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224128,1757688653223,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.223",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224129,1757688653233,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.233",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224130,1757688653242,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.242",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224131,1757688653252,"fUST",-324.11930051,0.0001452,2,"2025-09-12T14:50:53.252",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224132,1757688653261,"fUST",-510.3548356,0.0001452,2,"2025-09-12T14:50:53.261",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224133,1757688653270,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.270",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224134,1757688653279,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.279",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224135,1757688653288,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.288",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224136,1757688653298,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.298",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224137,1757688653307,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.307",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224138,1757688653317,"fUST",-310.7824775,0.0001452,2,"2025-09-12T14:50:53.317",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224139,1757688653327,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.327",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224140,1757688653337,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.337",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224141,1757688653347,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.347",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224142,1757688653356,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.356",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224143,1757688653366,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.366",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224144,1757688653376,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.376",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224145,1757688653385,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.385",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224146,1757688653394,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.394",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224147,1757688653404,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.404",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224148,1757688653414,"fUST",-501.14,0.0001452,2,"2025-09-12T14:50:53.414",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224149,1757688653423,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.423",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224150,1757688653433,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.433",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224151,1757688653443,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.443",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224152,1757688653453,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.453",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224153,1757688653463,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.463",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224154,1757688653472,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.472",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224155,1757688653482,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.482",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224156,1757688653491,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.491",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224157,1757688653501,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.501",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224158,1757688653510,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.510",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224159,1757688653520,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.520",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224160,1757688653530,"fUST",-1915.56,0.0001452,2,"2025-09-12T14:50:53.530",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224161,1757688653539,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.539",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224162,1757688653549,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.549",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224163,1757688653558,"fUST",-520.08,0.0001452,2,"2025-09-12T14:50:53.558",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224164,1757688653569,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.569",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224165,1757688653579,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.579",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224166,1757688653588,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.588",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224167,1757688653597,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.597",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224168,1757688653606,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.606",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224169,1757688653616,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.616",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224170,1757688653625,"fUST",-2048.07,0.0001452,2,"2025-09-12T14:50:53.625",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224171,1757688653634,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.634",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224172,1757688653643,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.643",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224173,1757688653652,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.652",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224174,1757688653662,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.662",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224175,1757688653671,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.671",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224176,1757688653681,"fUST",-1218.0,0.0001452,2,"2025-09-12T14:50:53.681",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224177,1757688653690,"fUST",-334.87301986,0.0001452,2,"2025-09-12T14:50:53.690",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224178,1757688653699,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.699",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224179,1757688653709,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.709",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224180,1757688653718,"fUST",-2359.86,0.0001452,2,"2025-09-12T14:50:53.718",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224181,1757688653727,"fUST",-677.6,0.0001452,2,"2025-09-12T14:50:53.727",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224182,1757688653737,"fUST",-311.00231075,0.0001452,2,"2025-09-12T14:50:53.737",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224183,1757688653747,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.747",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224184,1757688653755,"fUST",-636.62,0.0001452,2,"2025-09-12T14:50:53.755",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224185,1757688653765,"fUST",-4860.36,0.0001452,2,"2025-09-12T14:50:53.765",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224186,1757688653774,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.774",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224187,1757688653783,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.783",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224188,1757688653793,"fUST",-480.0,0.0001452,2,"2025-09-12T14:50:53.793",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224189,1757688653802,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.802",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224190,1757688653812,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.812",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224191,1757688653821,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.821",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224192,1757688653831,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.831",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224193,1757688653840,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.840",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224194,1757688653850,"fUST",-366.38891172,0.00014521,2,"2025-09-12T14:50:53.850",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224195,1757688653859,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.859",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224196,1757688653869,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.869",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224197,1757688653879,"fUST",-247.99452224,0.00014521,2,"2025-09-12T14:50:53.879",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224198,1757688653888,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.888",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224199,1757688653897,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.897",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224200,1757688653907,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.907",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224201,1757688653916,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.916",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224202,1757688653925,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.925",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224203,1757688653934,"fUST",-1000.0,0.00014521,2,"2025-09-12T14:50:53.934",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224204,1757688653943,"fUST",-176.75,0.00014535,2,"2025-09-12T14:50:53.943",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224205,1757688653954,"fUST",-176.74,0.00014535,2,"2025-09-12T14:50:53.954",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224206,1757688653966,"fUST",-190.0,0.00014739,2,"2025-09-12T14:50:53.966",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224207,1757688653976,"fUST",-1500.0,0.00014768,2,"2025-09-12T14:50:53.976",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224208,1757688653986,"fUST",-500.0,0.00014794,2,"2025-09-12T14:50:53.986",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224209,1757688653995,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:53.995",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224210,1757688654006,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.006",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224211,1757688654015,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.015",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224212,1757688654027,"fUST",-329.52598786,0.00014794,2,"2025-09-12T14:50:54.027",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224213,1757688654037,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.037",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224214,1757688654047,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.047",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224215,1757688654056,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.056",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224216,1757688654066,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.066",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224217,1757688654076,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.076",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224218,1757688654085,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.085",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224219,1757688654094,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.094",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224220,1757688654103,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.103",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224221,1757688654112,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.112",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224222,1757688654122,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.122",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224223,1757688654131,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.131",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224224,1757688654141,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.141",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224225,1757688654151,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.151",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224226,1757688654160,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.160",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224227,1757688654170,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.170",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224228,1757688654179,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.179",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224229,1757688654188,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.188",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224230,1757688654198,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.198",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224231,1757688654207,"fUST",-365.72,0.00014794,2,"2025-09-12T14:50:54.207",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224232,1757688654216,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.216",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224233,1757688654225,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.225",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224234,1757688654235,"fUST",-322.50145889,0.00014794,2,"2025-09-12T14:50:54.235",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224235,1757688654245,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.245",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224236,1757688654255,"fUST",-317.08967701,0.00014794,2,"2025-09-12T14:50:54.255",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224237,1757688654265,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.265",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224238,1757688654274,"fUST",-163.70054727,0.00014794,2,"2025-09-12T14:50:54.274",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224239,1757688654284,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.284",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224240,1757688654293,"fUST",-1915.56,0.00014794,2,"2025-09-12T14:50:54.293",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224241,1757688654302,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.302",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224242,1757688654313,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.313",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224243,1757688654322,"fUST",-520.08,0.00014794,2,"2025-09-12T14:50:54.322",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224244,1757688654331,"fUST",-161.5561463,0.00014794,2,"2025-09-12T14:50:54.331",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224245,1757688654341,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.341",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224246,1757688654351,"fUST",-279.99,0.00014794,2,"2025-09-12T14:50:54.351",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224247,1757688654360,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.360",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224248,1757688654369,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.369",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224249,1757688654379,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.379",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224250,1757688654388,"fUST",-2048.07,0.00014794,2,"2025-09-12T14:50:54.388",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224251,1757688654397,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.397",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224252,1757688654407,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.407",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224253,1757688654416,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.416",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224254,1757688654426,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.426",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224255,1757688654436,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.436",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224256,1757688654445,"fUST",-1218.0,0.00014794,2,"2025-09-12T14:50:54.445",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224257,1757688654455,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.455",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224258,1757688654464,"fUST",-2359.86,0.00014794,2,"2025-09-12T14:50:54.464",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224259,1757688654474,"fUST",-677.6,0.00014794,2,"2025-09-12T14:50:54.474",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224260,1757688654483,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.483",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224261,1757688654493,"fUST",-636.62,0.00014794,2,"2025-09-12T14:50:54.493",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224262,1757688654501,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.501",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224263,1757688654511,"fUST",-4860.36,0.00014794,2,"2025-09-12T14:50:54.511",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224264,1757688654521,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.521",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224265,1757688654531,"fUST",-480.0,0.00014794,2,"2025-09-12T14:50:54.531",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224266,1757688654540,"fUST",-151.0,0.000148,2,"2025-09-12T14:50:54.540",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224267,1757688654549,"fUST",-10585.41552735,0.00014926,2,"2025-09-12T14:50:54.549",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224268,1757688654559,"fUST",-420.0,0.00014983,2,"2025-09-12T14:50:54.559",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224269,1757688654569,"fUST",-531.04384426,0.00015004,2,"2025-09-12T14:50:54.569",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224270,1757688654578,"fUST",-217.7145751,0.00015004,2,"2025-09-12T14:50:54.578",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224271,1757688654587,"fUST",-160.0,0.00015004,2,"2025-09-12T14:50:54.587",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224272,1757688654596,"fUST",-417.15472785,0.00015007,2,"2025-09-12T14:50:54.596",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224273,1757688654605,"fUST",-160.0,0.00015007,2,"2025-09-12T14:50:54.605",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224274,1757688654614,"fUST",-160.0,0.00015007,2,"2025-09-12T14:50:54.614",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224275,1757688654624,"fUST",-160.0,0.00015007,2,"2025-09-12T14:50:54.624",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224276,1757688654634,"fUST",-233.13074058,0.00015007,2,"2025-09-12T14:50:54.634",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224277,1757688654652,"fUST",-847.0429734,0.00015007,2,"2025-09-12T14:50:54.652",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224278,1757688654662,"fUST",-160.0,0.00015007,2,"2025-09-12T14:50:54.662",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224279,1757688654671,"fUST",-160.0,0.00015007,2,"2025-09-12T14:50:54.671",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224280,1757688654680,"fUST",-160.0,0.00015007,2,"2025-09-12T14:50:54.680",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224281,1757688654690,"fUST",-500.71974058,0.00015008,2,"2025-09-12T14:50:54.690",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224282,1757688654699,"fUST",-160.0,0.00015018,2,"2025-09-12T14:50:54.699",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224283,1757688654709,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.709",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224284,1757688654718,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.718",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224285,1757688654727,"fUST",-584.95495394,0.00015068,2,"2025-09-12T14:50:54.727",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224286,1757688654737,"fUST",-580.0,0.00015068,2,"2025-09-12T14:50:54.737",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224287,1757688654746,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.746",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224288,1757688654755,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.755",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224289,1757688654764,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.764",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224290,1757688654773,"fUST",-166.60635546,0.00015068,2,"2025-09-12T14:50:54.773",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224291,1757688654783,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.783",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224292,1757688654791,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.791",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224293,1757688654801,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.801",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224294,1757688654811,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.811",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224295,1757688654820,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.820",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224296,1757688654830,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.830",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224297,1757688654839,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.839",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224298,1757688654848,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.848",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224299,1757688654858,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.858",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224300,1757688654868,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.868",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224301,1757688654877,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.877",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224302,1757688654886,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.886",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224303,1757688654895,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.895",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224304,1757688654904,"fUST",-225.74926341,0.00015068,2,"2025-09-12T14:50:54.904",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224305,1757688654914,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.914",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224306,1757688654923,"fUST",-510.94,0.00015068,2,"2025-09-12T14:50:54.923",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224307,1757688654933,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.933",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224308,1757688654942,"fUST",-1915.56,0.00015068,2,"2025-09-12T14:50:54.942",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224309,1757688654953,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.953",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224310,1757688654964,"fUST",-208.87577317,0.00015068,2,"2025-09-12T14:50:54.964",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224311,1757688654973,"fUST",-520.08,0.00015068,2,"2025-09-12T14:50:54.973",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224312,1757688654982,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.982",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224313,1757688654991,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:54.991",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224314,1757688655002,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.002",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224315,1757688655011,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.011",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224316,1757688655020,"fUST",-2048.07,0.00015068,2,"2025-09-12T14:50:55.020",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224317,1757688655031,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.031",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224318,1757688655040,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.040",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224319,1757688655050,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.050",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224320,1757688655059,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.059",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224321,1757688655069,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.069",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224322,1757688655078,"fUST",-1218.0,0.00015068,2,"2025-09-12T14:50:55.078",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224323,1757688655087,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.087",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224324,1757688655097,"fUST",-2359.86,0.00015068,2,"2025-09-12T14:50:55.097",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224325,1757688655107,"fUST",-677.6,0.00015068,2,"2025-09-12T14:50:55.107",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224326,1757688655116,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.116",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224327,1757688655125,"fUST",-636.62,0.00015068,2,"2025-09-12T14:50:55.125",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224328,1757688655135,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.135",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224329,1757688655145,"fUST",-4860.36,0.00015068,2,"2025-09-12T14:50:55.145",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224330,1757688655154,"fUST",-159.17770626,0.00015068,2,"2025-09-12T14:50:55.154",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224331,1757688655251,"fUST",-480.0,0.00015068,2,"2025-09-12T14:50:55.251",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224332,1757688655261,"fUST",-502.005819,0.00015068,2,"2025-09-12T14:50:55.261",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224333,1757688655271,"fUST",-1000.0,0.00015068,2,"2025-09-12T14:50:55.271",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224334,1757688655280,"fUST",-1500.0,0.00015068,2,"2025-09-12T14:50:55.280",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224335,1757688655289,"fUST",-500.0,0.00015068,2,"2025-09-12T14:50:55.289",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224336,1757688655299,"fUST",-1500.0,0.00015068,2,"2025-09-12T14:50:55.299",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224337,1757688655308,"fUST",-1500.0,0.00015068,2,"2025-09-12T14:50:55.308",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224338,1757688655318,"fUST",-500.0,0.00015068,2,"2025-09-12T14:50:55.318",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224339,1757688655327,"fUST",-1500.0,0.00015068,2,"2025-09-12T14:50:55.327",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224340,1757688655336,"fUST",-500.0,0.00015068,2,"2025-09-12T14:50:55.336",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224341,1757688655346,"fUST",-1500.0,0.00015068,2,"2025-09-12T14:50:55.346",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224342,1757688655355,"fUST",-1500.0,0.00015068,2,"2025-09-12T14:50:55.355",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224343,1757688655364,"fUST",-151.0,0.000151,2,"2025-09-12T14:50:55.364",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224344,1757688655374,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.374",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224345,1757688655384,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.384",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224346,1757688655394,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.394",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224347,1757688655403,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.403",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224348,1757688655412,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.412",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224349,1757688655421,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.421",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224350,1757688655430,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.430",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224351,1757688655439,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.439",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224352,1757688655450,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.450",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224353,1757688655459,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.459",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224354,1757688655468,"fUST",-560.32171537,0.00015342,2,"2025-09-12T14:50:55.468",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224355,1757688655477,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.477",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224356,1757688655486,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.486",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224357,1757688655496,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.496",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224358,1757688655505,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.505",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224359,1757688655514,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.514",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224360,1757688655523,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.523",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224361,1757688655532,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.532",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224362,1757688655542,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.542",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224363,1757688655552,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.552",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224364,1757688655561,"fUST",-1915.56,0.00015342,2,"2025-09-12T14:50:55.561",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224365,1757688655571,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.571",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224366,1757688655580,"fUST",-520.08,0.00015342,2,"2025-09-12T14:50:55.580",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224367,1757688655589,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.589",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224368,1757688655598,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.598",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224369,1757688655607,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.607",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224370,1757688655617,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.617",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224371,1757688655626,"fUST",-2048.07,0.00015342,2,"2025-09-12T14:50:55.626",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224372,1757688655636,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.636",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224373,1757688655646,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.646",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224374,1757688655655,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.655",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224375,1757688655665,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.665",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224376,1757688655675,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.675",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224377,1757688655684,"fUST",-1218.0,0.00015342,2,"2025-09-12T14:50:55.684",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224378,1757688655693,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.693",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224379,1757688655703,"fUST",-2359.86,0.00015342,2,"2025-09-12T14:50:55.703",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224380,1757688655712,"fUST",-677.6,0.00015342,2,"2025-09-12T14:50:55.712",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224381,1757688655721,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.721",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224382,1757688655730,"fUST",-636.62,0.00015342,2,"2025-09-12T14:50:55.730",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224383,1757688655740,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.740",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224384,1757688655749,"fUST",-4860.36,0.00015342,2,"2025-09-12T14:50:55.749",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224385,1757688655758,"fUST",-480.0,0.00015342,2,"2025-09-12T14:50:55.758",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224386,1757688655768,"fUST",-720.0,0.00015368,2,"2025-09-12T14:50:55.768",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224387,1757688655777,"fUST",-355.94416707,0.00015448,2,"2025-09-12T14:50:55.777",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224388,1757688655786,"fUST",-151.0,0.000155,2,"2025-09-12T14:50:55.786",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224389,1757688655796,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:55.796",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224390,1757688655805,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:55.805",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224391,1757688655816,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:55.816",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224392,1757688655826,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:55.826",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224393,1757688655835,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:55.835",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224394,1757688655844,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:55.844",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224395,1757688655853,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:55.853",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224396,1757688655863,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:55.863",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224397,1757688655873,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:55.873",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224398,1757688655882,"fUST",-368.46489672,0.00015616,2,"2025-09-12T14:50:55.882",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224399,1757688655891,"fUST",-58.79368157,0.00015616,2,"2025-09-12T14:50:55.891",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224400,1757688655999,"fUST",-421.20631843,0.00015616,2,"2025-09-12T14:50:55.999",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224401,1757688656009,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:56.009",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224402,1757688656018,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:56.018",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224403,1757688656028,"fUST",-480.0,0.00015616,2,"2025-09-12T14:50:56.028",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224404,1757688656037,"fUST",-168.55352149,0.00015616,2,"2025-09-12T14:50:56.037",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385224405,1757688656141,"fUST",300.0,0.00013561,2,"2025-09-12T14:50:56.141",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227434,1757688721893,"fUST",1000.0,0.00018594,20,"2025-09-12T14:52:01.893",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227435,1757688735299,"fUST",300.0,0.00013559,2,"2025-09-12T14:52:15.299",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227436,1757688760150,"fUST",605.89956845,0.00013463,2,"2025-09-12T14:52:40.150",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227437,1757688802278,"fUST",10000.0,0.00012903,2,"2025-09-12T14:53:22.278",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227438,1757688862683,"fUST",300.0,0.00013462,2,"2025-09-12T14:54:22.683",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227439,1757688886811,"fUST",180.0,0.00013462,2,"2025-09-12T14:54:46.811",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227440,1757688902832,"fUST",300.0,0.00013597,2,"2025-09-12T14:55:02.832",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227441,1757688963118,"fUST",300.0,0.00013597,2,"2025-09-12T14:56:03.118",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227443,1757689023926,"fUST",300.0,0.00013597,2,"2025-09-12T14:57:03.926",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227444,1757689061034,"fUST",152.41223673,0.00013462,2,"2025-09-12T14:57:41.034",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227445,1757689083348,"fUST",300.0,0.00013597,2,"2025-09-12T14:58:03.348",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227446,1757689094059,"fUST",960.0,0.00013462,2,"2025-09-12T14:58:14.059",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227447,1757689102814,"fUST",960.0,0.00013462,2,"2025-09-12T14:58:22.814",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227448,1757689126986,"fUST",1020.0,0.00013462,2,"2025-09-12T14:58:46.986",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227450,1757689142816,"fUST",300.0,0.00013597,2,"2025-09-12T14:59:02.816",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227451,1757689203980,"fUST",300.0,0.00013597,2,"2025-09-12T15:00:03.980",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227452,1757689249763,"fUST",1783.5832853,0.00012835,2,"2025-09-12T15:00:49.763",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227453,1757689262903,"fUST",300.0,0.00013597,2,"2025-09-12T15:01:02.903",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227454,1757689322921,"fUST",300.0,0.00013597,2,"2025-09-12T15:02:02.921",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227455,1757689358010,"fUST",300.0,0.00013462,2,"2025-09-12T15:02:38.010",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227456,1757689366592,"fUST",696.01730667,0.00013462,2,"2025-09-12T15:02:46.592",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227457,1757689382945,"fUST",300.0,0.00013597,2,"2025-09-12T15:03:02.945",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227458,1757689383348,"fUST",696.01730667,0.00013462,2,"2025-09-12T15:03:03.348",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227459,1757689391572,"fUST",696.01730667,0.00013462,2,"2025-09-12T15:03:11.572",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227460,1757689409038,"fUST",696.01730667,0.00013462,2,"2025-09-12T15:03:29.038",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227461,1757689418216,"fUST",696.01730667,0.00013462,2,"2025-09-12T15:03:38.216",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227462,1757689435000,"fUST",696.01730667,0.00013462,2,"2025-09-12T15:03:55.000",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227463,1757689443171,"fUST",300.0,0.00013597,2,"2025-09-12T15:04:03.171",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227464,1757689443643,"fUST",696.01730667,0.00013462,2,"2025-09-12T15:04:03.643",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227465,1757689460458,"fUST",696.01730667,0.00013462,2,"2025-09-12T15:04:20.458",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227466,1757689486178,"fUST",1500.0,0.00013462,2,"2025-09-12T15:04:46.178",0.00028835,21.77,0.8579612323581077,519737941.6893808]
[385227467,1757689503306,"fUST",300.0,0.00013597,2,"2025-09-12T15:05:03.306",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227468,1757689510996,"fUST",1500.0,0.00013462,2,"2025-09-12T15:05:10.996",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227469,1757689536880,"fUST",1500.0,0.00013462,2,"2025-09-12T15:05:36.880",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227470,1757689562769,"fUST",1500.0,0.00013462,2,"2025-09-12T15:06:02.769",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227471,1757689563942,"fUST",300.0,0.00013597,2,"2025-09-12T15:06:03.942",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227472,1757689588279,"fUST",1500.0,0.00013462,2,"2025-09-12T15:06:28.279",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227473,1757689613410,"fUST",500.0,0.00013462,2,"2025-09-12T15:06:53.410",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227474,1757689623281,"fUST",300.0,0.00013597,2,"2025-09-12T15:07:03.281",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227476,1757689638756,"fUST",2500.0,0.00013462,2,"2025-09-12T15:07:18.756",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227477,1757689663064,"fUST",1500.0,0.00013462,2,"2025-09-12T15:07:43.064",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227478,1757689683075,"fUST",300.0,0.00013597,2,"2025-09-12T15:08:03.075",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227479,1757689685962,"fUST",2400.0,0.00013462,2,"2025-09-12T15:08:05.962",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227481,1757689712282,"fUST",2400.0,0.00013462,2,"2025-09-12T15:08:32.282",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227482,1757689735844,"fUST",2400.0,0.00013462,2,"2025-09-12T15:08:55.844",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227483,1757689743138,"fUST",300.0,0.00013597,2,"2025-09-12T15:09:03.138",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227484,1757689760648,"fUST",2400.0,0.00013462,2,"2025-09-12T15:09:20.648",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227486,1757689769650,"fUST",319.07366409,0.00013191,2,"2025-09-12T15:09:29.650",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227492,1757689804000,"fUST",300.0,0.00013597,2,"2025-09-12T15:10:04.000",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227591,1757689838550,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.550",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227593,1757689838560,"fUST",-4605.79999998,0.00013598,2,"2025-09-12T15:10:38.560",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227595,1757689838569,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.569",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227597,1757689838578,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.578",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227599,1757689838588,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.588",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227601,1757689838597,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.597",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227603,1757689838606,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.606",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227605,1757689838615,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.615",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227607,1757689838624,"fUST",-187.78782616,0.00013598,2,"2025-09-12T15:10:38.624",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227609,1757689838634,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.634",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227611,1757689838644,"fUST",-154.35459208,0.00013598,2,"2025-09-12T15:10:38.644",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227613,1757689838654,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.654",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227615,1757689838663,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.663",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227617,1757689838673,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.673",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227619,1757689838682,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.682",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227621,1757689838692,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.692",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227623,1757689838702,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.702",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227625,1757689838711,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.711",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227627,1757689838720,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.720",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227629,1757689838729,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.729",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227631,1757689838739,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.739",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227633,1757689838749,"fUST",-231.92187479,0.00013598,2,"2025-09-12T15:10:38.749",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227636,1757689838759,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.759",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227637,1757689838768,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.768",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227639,1757689838777,"fUST",-483.96590363,0.00013598,2,"2025-09-12T15:10:38.777",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227642,1757689838787,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.787",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227644,1757689838796,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.796",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227646,1757689838806,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.806",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227648,1757689838815,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.815",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227649,1757689838825,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.825",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227650,1757689838835,"fUST",-170.37216235,0.00013598,2,"2025-09-12T15:10:38.835",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227651,1757689838844,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.844",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227652,1757689838853,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.853",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227653,1757689838863,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.863",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227654,1757689838872,"fUST",-323.83326318,0.00013598,2,"2025-09-12T15:10:38.872",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227655,1757689838881,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.881",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227656,1757689838891,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.891",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227657,1757689838900,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.900",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227658,1757689838909,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.909",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227659,1757689838918,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.918",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227660,1757689838927,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.927",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227661,1757689838937,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.937",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227662,1757689838946,"fUST",-565.67320495,0.00013598,2,"2025-09-12T15:10:38.946",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227663,1757689838956,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.956",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227664,1757689838965,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.965",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227665,1757689838974,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.974",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227667,1757689838984,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.984",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227668,1757689838993,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:38.993",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227670,1757689839003,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:39.003",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227672,1757689839012,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:39.012",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227674,1757689839022,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:39.022",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227676,1757689839031,"fUST",-500.0,0.00013598,2,"2025-09-12T15:10:39.031",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227678,1757689839040,"fUST",-338.4066374,0.00013598,2,"2025-09-12T15:10:39.040",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227679,1757689839050,"fUST",-175.36615071,0.00013598,2,"2025-09-12T15:10:39.050",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227680,1757689839059,"fUST",-5435.3790489,0.00013598,2,"2025-09-12T15:10:39.059",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227681,1757689839068,"fUST",-186434.25238659,0.00013599,2,"2025-09-12T15:10:39.068",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227682,1757689839078,"fUST",-1119.50681825,0.00013599,2,"2025-09-12T15:10:39.078",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227683,1757689839087,"fUST",-500.0,0.00013673,2,"2025-09-12T15:10:39.087",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227684,1757689839098,"fUST",-500.0,0.00013673,2,"2025-09-12T15:10:39.098",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227685,1757689839107,"fUST",-500.0,0.00013673,2,"2025-09-12T15:10:39.107",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227686,1757689839117,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.117",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227687,1757689839126,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.126",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227688,1757689839135,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.135",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227689,1757689839145,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.145",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227690,1757689839154,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.154",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227691,1757689839164,"fUST",-388.52995406,0.00013698,2,"2025-09-12T15:10:39.164",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227692,1757689839176,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.176",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227693,1757689839185,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.185",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227694,1757689839195,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.195",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227695,1757689839204,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.204",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227696,1757689839213,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.213",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227697,1757689839223,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.223",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227698,1757689839231,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.231",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227699,1757689839241,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.241",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227700,1757689839250,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.250",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227701,1757689839259,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.259",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227702,1757689839268,"fUST",-276.3920233,0.00013698,2,"2025-09-12T15:10:39.268",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227703,1757689839278,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.278",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227704,1757689839430,"fUST",-413.92213104,0.00013698,2,"2025-09-12T15:10:39.430",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227705,1757689839440,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.440",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227706,1757689839449,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.449",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227707,1757689839459,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.459",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227708,1757689839468,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.468",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227709,1757689839477,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.477",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227710,1757689839487,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.487",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227711,1757689839496,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.496",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227712,1757689839506,"fUST",-488.17869395,0.00013698,2,"2025-09-12T15:10:39.506",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227713,1757689839517,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.517",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227714,1757689839526,"fUST",-487.63608862,0.00013698,2,"2025-09-12T15:10:39.526",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227715,1757689839535,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.535",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227716,1757689839544,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.544",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227717,1757689839553,"fUST",-488.21204967,0.00013698,2,"2025-09-12T15:10:39.553",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227718,1757689839562,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.562",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227719,1757689839571,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.571",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227720,1757689839581,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.581",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227721,1757689839590,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.590",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227722,1757689839599,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.599",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227723,1757689839608,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.608",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227724,1757689839618,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.618",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227725,1757689839628,"fUST",-482.66831065,0.00013698,2,"2025-09-12T15:10:39.628",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227726,1757689839638,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.638",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227727,1757689839647,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.647",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227728,1757689839656,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.656",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227729,1757689839666,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.666",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227730,1757689839675,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.675",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227731,1757689839684,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.684",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227732,1757689839693,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.693",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227733,1757689839703,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.703",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227734,1757689839712,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.712",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227735,1757689839722,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.722",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227736,1757689839731,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.731",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227737,1757689839741,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.741",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227738,1757689839751,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.751",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227739,1757689839760,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.760",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227740,1757689839769,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.769",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227741,1757689839779,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.779",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227743,1757689839788,"fUST",-485.29584731,0.00013698,2,"2025-09-12T15:10:39.788",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227745,1757689839798,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.798",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227747,1757689839807,"fUST",-490.22059249,0.00013698,2,"2025-09-12T15:10:39.807",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227749,1757689839816,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.816",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227751,1757689839826,"fUST",-482.26518072,0.00013698,2,"2025-09-12T15:10:39.826",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227753,1757689839836,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.836",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227755,1757689839846,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.846",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227757,1757689839855,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.855",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227759,1757689839864,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.864",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227761,1757689839874,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.874",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227763,1757689839883,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.883",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227765,1757689839892,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.892",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227767,1757689839902,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.902",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227769,1757689839912,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.912",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227771,1757689839921,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.921",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227773,1757689839930,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.930",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227775,1757689839939,"fUST",-486.00297298,0.00013698,2,"2025-09-12T15:10:39.939",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227777,1757689839948,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.948",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227779,1757689839957,"fUST",-485.45406545,0.00013698,2,"2025-09-12T15:10:39.957",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227781,1757689839966,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.966",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227783,1757689839975,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.975",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227785,1757689839984,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:39.984",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227787,1757689839993,"fUST",-484.59745741,0.00013698,2,"2025-09-12T15:10:39.993",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227789,1757689840002,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.002",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227791,1757689840011,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.011",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227793,1757689840021,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.021",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227795,1757689840030,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.030",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227797,1757689840039,"fUST",-481.05311618,0.00013698,2,"2025-09-12T15:10:40.039",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227799,1757689840048,"fUST",-483.38425862,0.00013698,2,"2025-09-12T15:10:40.048",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227801,1757689840057,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.057",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227803,1757689840066,"fUST",-406.76852256,0.00013698,2,"2025-09-12T15:10:40.066",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227805,1757689840076,"fUST",-526.20638479,0.00013698,2,"2025-09-12T15:10:40.076",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227807,1757689840085,"fUST",-485.55161186,0.00013698,2,"2025-09-12T15:10:40.085",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227809,1757689840095,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.095",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227811,1757689840104,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.104",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227813,1757689840113,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.113",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227815,1757689840123,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.123",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227817,1757689840133,"fUST",-486.47111963,0.00013698,2,"2025-09-12T15:10:40.133",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227819,1757689840141,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.141",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227821,1757689840152,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.152",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227823,1757689840161,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.161",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227825,1757689840171,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.171",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227827,1757689840180,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.180",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227829,1757689840189,"fUST",-174.90219073,0.00013698,2,"2025-09-12T15:10:40.189",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227831,1757689840198,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.198",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227833,1757689840207,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.207",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227835,1757689840217,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.217",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227837,1757689840226,"fUST",-173.21058564,0.00013698,2,"2025-09-12T15:10:40.226",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227839,1757689840234,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.234",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227841,1757689840243,"fUST",-489.81829953,0.00013698,2,"2025-09-12T15:10:40.243",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227843,1757689840252,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.252",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227845,1757689840261,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.261",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227847,1757689840270,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.270",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227849,1757689840279,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.279",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227851,1757689840288,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.288",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227853,1757689840298,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.298",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227855,1757689840307,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.307",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227857,1757689840318,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.318",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227859,1757689840327,"fUST",-153.66175009,0.00013698,2,"2025-09-12T15:10:40.327",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227861,1757689840336,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.336",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227863,1757689840345,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.345",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227865,1757689840354,"fUST",-498.84002046,0.00013698,2,"2025-09-12T15:10:40.354",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227867,1757689840363,"fUST",-493.2255861,0.00013698,2,"2025-09-12T15:10:40.363",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227869,1757689840373,"fUST",-501.58141793,0.00013698,2,"2025-09-12T15:10:40.373",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227871,1757689840382,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.382",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227873,1757689840391,"fUST",-620.52605126,0.00013698,2,"2025-09-12T15:10:40.391",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227875,1757689840401,"fUST",-185.26996645,0.00013698,2,"2025-09-12T15:10:40.401",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227877,1757689840411,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.411",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227879,1757689840423,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.423",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227881,1757689840432,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.432",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227883,1757689840441,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.441",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227885,1757689840450,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.450",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227887,1757689840459,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.459",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227889,1757689840468,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.468",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227891,1757689840477,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.477",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227893,1757689840486,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.486",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227895,1757689840497,"fUST",-490.19204353,0.00013698,2,"2025-09-12T15:10:40.497",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227897,1757689840507,"fUST",-498.06272943,0.00013698,2,"2025-09-12T15:10:40.507",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227899,1757689840516,"fUST",-250.22674964,0.00013698,2,"2025-09-12T15:10:40.516",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227901,1757689840525,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.525",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227903,1757689840535,"fUST",-484.04086642,0.00013698,2,"2025-09-12T15:10:40.535",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227905,1757689840546,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.546",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227907,1757689840563,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.563",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227909,1757689840573,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.573",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227911,1757689840583,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.583",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227913,1757689840592,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.592",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227915,1757689840602,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.602",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227917,1757689840610,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.610",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227919,1757689840620,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.620",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227921,1757689840630,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.630",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227923,1757689840639,"fUST",-339.95536238,0.00013698,2,"2025-09-12T15:10:40.639",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227925,1757689840648,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.648",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227927,1757689840657,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.657",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227929,1757689840667,"fUST",-582.83323739,0.00013698,2,"2025-09-12T15:10:40.667",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227931,1757689840676,"fUST",-496.76054226,0.00013698,2,"2025-09-12T15:10:40.676",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227933,1757689840685,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.685",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227936,1757689840695,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.695",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227938,1757689840704,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.704",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227940,1757689840713,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.713",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227942,1757689840722,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.722",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227943,1757689840731,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.731",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227946,1757689840741,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.741",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227948,1757689840750,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.750",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227950,1757689840759,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.759",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227952,1757689840768,"fUST",-493.23030659,0.00013698,2,"2025-09-12T15:10:40.768",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227954,1757689840778,"fUST",-491.81959489,0.00013698,2,"2025-09-12T15:10:40.778",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227955,1757689840787,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.787",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227956,1757689840796,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.796",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227958,1757689840805,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.805",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227960,1757689840815,"fUST",-544.5450975,0.00013698,2,"2025-09-12T15:10:40.815",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227961,1757689840824,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.824",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227963,1757689840834,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.834",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227965,1757689840842,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.842",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227966,1757689840853,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.853",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227968,1757689840862,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.862",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227969,1757689840871,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.871",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227971,1757689840881,"fUST",-494.9299763,0.00013698,2,"2025-09-12T15:10:40.881",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227972,1757689840890,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.890",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227974,1757689840899,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.899",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227976,1757689840908,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.908",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227977,1757689840918,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.918",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227979,1757689840927,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.927",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227980,1757689840937,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.937",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227982,1757689840946,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.946",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227984,1757689840955,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.955",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227985,1757689840964,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.964",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227987,1757689840973,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.973",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227988,1757689840982,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.982",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227990,1757689840991,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:40.991",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227992,1757689841001,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.001",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227993,1757689841010,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.010",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227995,1757689841019,"fUST",-524.81091389,0.00013698,2,"2025-09-12T15:10:41.019",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227996,1757689841027,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.027",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227998,1757689841036,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.036",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385227999,1757689841046,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.046",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228001,1757689841055,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.055",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228003,1757689841064,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.064",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228005,1757689841073,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.073",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228006,1757689841082,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.082",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228008,1757689841091,"fUST",-485.28770547,0.00013698,2,"2025-09-12T15:10:41.091",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228010,1757689841100,"fUST",-237.78727799,0.00013698,2,"2025-09-12T15:10:41.100",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228011,1757689841109,"fUST",-386.61539933,0.00013698,2,"2025-09-12T15:10:41.109",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228013,1757689841118,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.118",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228015,1757689841127,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.127",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228017,1757689841137,"fUST",-497.63353495,0.00013698,2,"2025-09-12T15:10:41.137",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228018,1757689841146,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.146",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228020,1757689841155,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.155",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228022,1757689841164,"fUST",-588.9538322,0.00013698,2,"2025-09-12T15:10:41.164",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228024,1757689841173,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.173",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228025,1757689841182,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.182",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228027,1757689841192,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.192",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228029,1757689841201,"fUST",-487.74190289,0.00013698,2,"2025-09-12T15:10:41.201",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228030,1757689841209,"fUST",-230.74040021,0.00013698,2,"2025-09-12T15:10:41.209",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228032,1757689841218,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.218",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228034,1757689841227,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.227",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228035,1757689841236,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.236",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228037,1757689841245,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.245",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228039,1757689841254,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.254",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228040,1757689841263,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.263",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228042,1757689841272,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.272",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228044,1757689841281,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.281",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228046,1757689841290,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.290",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228048,1757689841299,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.299",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228050,1757689841308,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.308",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228052,1757689841317,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.317",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228054,1757689841326,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.326",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228056,1757689841335,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.335",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228058,1757689841344,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.344",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228060,1757689841354,"fUST",-487.02606013,0.00013698,2,"2025-09-12T15:10:41.354",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228062,1757689841363,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.363",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228064,1757689841371,"fUST",-507.95735883,0.00013698,2,"2025-09-12T15:10:41.371",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228066,1757689841381,"fUST",-482.45430888,0.00013698,2,"2025-09-12T15:10:41.381",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228068,1757689841390,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.390",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228070,1757689841400,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.400",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228072,1757689841409,"fUST",-486.38386401,0.00013698,2,"2025-09-12T15:10:41.409",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228074,1757689841419,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.419",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228076,1757689841430,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.430",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228077,1757689841439,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.439",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228080,1757689841449,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.449",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228082,1757689841458,"fUST",-303.62836985,0.00013698,2,"2025-09-12T15:10:41.458",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228083,1757689841467,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.467",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228085,1757689841477,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.477",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228087,1757689841486,"fUST",-482.56057162,0.00013698,2,"2025-09-12T15:10:41.486",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228089,1757689841495,"fUST",-379.35977359,0.00013698,2,"2025-09-12T15:10:41.495",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228091,1757689841505,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.505",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228093,1757689841515,"fUST",-480.0,0.00013698,2,"2025-09-12T15:10:41.515",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228095,1757689841524,"fUST",-1037.756378,0.00013699,2,"2025-09-12T15:10:41.524",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228097,1757689841534,"fUST",-1758.493995,0.00013699,2,"2025-09-12T15:10:41.534",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228099,1757689841543,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.543",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228101,1757689841552,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.552",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228103,1757689841561,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.561",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228105,1757689841571,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.571",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228107,1757689841583,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.583",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228109,1757689841594,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.594",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228111,1757689841603,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.603",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228113,1757689841612,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.612",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228115,1757689841622,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.622",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228117,1757689841632,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.632",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228119,1757689841641,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.641",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228121,1757689841651,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.651",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228123,1757689841660,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.660",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228125,1757689841670,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.670",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228127,1757689841679,"fUST",-300.0,0.0001397,2,"2025-09-12T15:10:41.679",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228129,1757689841689,"fUST",-600.0,0.0001397,2,"2025-09-12T15:10:41.689",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228131,1757689841698,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.698",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228133,1757689841707,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.707",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228135,1757689841716,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.716",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228137,1757689841726,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.726",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228139,1757689841735,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.735",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228141,1757689841745,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.745",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228143,1757689841755,"fUST",-172.71571975,0.00013972,2,"2025-09-12T15:10:41.755",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228145,1757689841765,"fUST",-495.43052127,0.00013972,2,"2025-09-12T15:10:41.765",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228147,1757689841775,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.775",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228149,1757689841784,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.784",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228151,1757689841794,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.794",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228153,1757689841803,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.803",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228155,1757689841812,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.812",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228157,1757689841821,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.821",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228159,1757689841830,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.830",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228161,1757689841839,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.839",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228163,1757689841849,"fUST",-486.01641757,0.00013972,2,"2025-09-12T15:10:41.849",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228165,1757689841858,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.858",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228166,1757689841867,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.867",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228168,1757689841877,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.877",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228170,1757689841887,"fUST",-457.83761362,0.00013972,2,"2025-09-12T15:10:41.887",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228172,1757689841897,"fUST",-486.00799839,0.00013972,2,"2025-09-12T15:10:41.897",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228174,1757689841906,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.906",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228176,1757689841915,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.915",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228178,1757689841924,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.924",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228180,1757689841933,"fUST",-273.30752352,0.00013972,2,"2025-09-12T15:10:41.933",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228182,1757689841943,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.943",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228184,1757689841952,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.952",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228186,1757689841961,"fUST",-350.88918351,0.00013972,2,"2025-09-12T15:10:41.961",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228188,1757689841970,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.970",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228190,1757689841980,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.980",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228192,1757689841989,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:41.989",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228195,1757689842001,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.001",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228197,1757689842010,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.010",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228198,1757689842019,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.019",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228200,1757689842028,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.028",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228202,1757689842037,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.037",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228204,1757689842046,"fUST",-507.31,0.00013972,2,"2025-09-12T15:10:42.046",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228206,1757689842055,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.055",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228208,1757689842064,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.064",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228210,1757689842074,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.074",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228212,1757689842083,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.083",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228214,1757689842092,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.092",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228216,1757689842101,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.101",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228218,1757689842110,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.110",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228220,1757689842119,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.119",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228222,1757689842129,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.129",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228224,1757689842138,"fUST",-480.39649784,0.00013972,2,"2025-09-12T15:10:42.138",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228226,1757689842147,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.147",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228228,1757689842156,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.156",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228229,1757689842165,"fUST",-480.0,0.00013972,2,"2025-09-12T15:10:42.165",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228230,1757689842174,"fUST",-500.0,0.00013973,2,"2025-09-12T15:10:42.174",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228231,1757689842182,"fUST",-12114.22287579,0.0001399,2,"2025-09-12T15:10:42.182",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228232,1757689842191,"fUST",-996.4159279,0.00014221,2,"2025-09-12T15:10:42.191",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228233,1757689842201,"fUST",-1000.0,0.00014221,2,"2025-09-12T15:10:42.201",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228234,1757689842210,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.210",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228235,1757689842218,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.218",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228236,1757689842227,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.227",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228237,1757689842237,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.237",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228238,1757689842349,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.349",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228239,1757689842359,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.359",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228240,1757689842368,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.368",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228241,1757689842378,"fUST",-619.64050009,0.00014246,2,"2025-09-12T15:10:42.378",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228242,1757689842387,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.387",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228243,1757689842395,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.395",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228244,1757689842404,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.404",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228245,1757689842413,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.413",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228246,1757689842426,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.426",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228247,1757689842434,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.434",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228248,1757689842443,"fUST",-493.20055727,0.00014246,2,"2025-09-12T15:10:42.443",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228249,1757689842452,"fUST",-272.54448609,0.00014246,2,"2025-09-12T15:10:42.452",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228250,1757689842461,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.461",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228251,1757689842469,"fUST",-480.0,0.00014246,2,"2025-09-12T15:10:42.469",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228252,1757689842478,"fUST",-405.81446969,0.00014276,2,"2025-09-12T15:10:42.478",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228253,1757689842487,"fUST",-500.0,0.0001436,2,"2025-09-12T15:10:42.487",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228254,1757689842499,"fUST",-500.0,0.00014433,2,"2025-09-12T15:10:42.499",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228255,1757689842508,"fUST",-480.0,0.0001452,2,"2025-09-12T15:10:42.508",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228256,1757689842517,"fUST",-480.0,0.0001452,2,"2025-09-12T15:10:42.517",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228257,1757689842525,"fUST",-480.0,0.0001452,2,"2025-09-12T15:10:42.525",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228258,1757689842535,"fUST",-400.41124496,0.0001452,2,"2025-09-12T15:10:42.535",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228259,1757689842544,"fUST",-480.0,0.0001452,2,"2025-09-12T15:10:42.544",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228260,1757689842553,"fUST",-480.0,0.0001452,2,"2025-09-12T15:10:42.553",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228261,1757689842562,"fUST",-480.0,0.0001452,2,"2025-09-12T15:10:42.562",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228262,1757689842571,"fUST",-480.0,0.0001452,2,"2025-09-12T15:10:42.571",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228263,1757689842579,"fUST",-1000.0,0.00014521,2,"2025-09-12T15:10:42.579",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228264,1757689842589,"fUST",-247.45,0.00014535,2,"2025-09-12T15:10:42.589",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228265,1757689842598,"fUST",-486.41805415,0.00014691,2,"2025-09-12T15:10:42.598",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228266,1757689842606,"fUST",-151.0,0.000147,2,"2025-09-12T15:10:42.606",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228268,1757689842615,"fUST",-480.0,0.00014794,2,"2025-09-12T15:10:42.615",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228270,1757689842625,"fUST",-480.0,0.00014794,2,"2025-09-12T15:10:42.625",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228272,1757689842634,"fUST",-480.0,0.00014794,2,"2025-09-12T15:10:42.634",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228274,1757689842643,"fUST",-480.0,0.00014794,2,"2025-09-12T15:10:42.643",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228276,1757689842654,"fUST",-480.0,0.00014794,2,"2025-09-12T15:10:42.654",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228278,1757689842664,"fUST",-196.07322629,0.00014794,2,"2025-09-12T15:10:42.664",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228280,1757689842673,"fUST",-531.04384426,0.00014901,2,"2025-09-12T15:10:42.673",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228282,1757689842683,"fUST",-233.13074058,0.00014901,2,"2025-09-12T15:10:42.683",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228284,1757689842692,"fUST",-217.7145751,0.00014901,2,"2025-09-12T15:10:42.692",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228286,1757689842701,"fUST",-847.0429734,0.00014901,2,"2025-09-12T15:10:42.701",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228288,1757689842711,"fUST",-160.0,0.00014901,2,"2025-09-12T15:10:42.711",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228290,1757689842720,"fUST",-417.15472785,0.00014901,2,"2025-09-12T15:10:42.720",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228292,1757689842729,"fUST",-160.0,0.00014901,2,"2025-09-12T15:10:42.729",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228294,1757689842738,"fUST",-160.0,0.00014901,2,"2025-09-12T15:10:42.738",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228296,1757689842747,"fUST",-420.0,0.00014902,2,"2025-09-12T15:10:42.747",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228298,1757689842757,"fUST",-160.0,0.00014903,2,"2025-09-12T15:10:42.757",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228300,1757689842766,"fUST",-1000.0,0.00014908,2,"2025-09-12T15:10:42.766",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228302,1757689842775,"fUST",-10585.41552735,0.00014922,2,"2025-09-12T15:10:42.775",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228304,1757689842785,"fUST",-1000.0,0.00014981,2,"2025-09-12T15:10:42.785",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228306,1757689842794,"fUST",-213.19,0.00015,2,"2025-09-12T15:10:42.794",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228308,1757689842803,"fUST",-213.19,0.00015,2,"2025-09-12T15:10:42.803",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228310,1757689842812,"fUST",-151.0,0.00015,2,"2025-09-12T15:10:42.812",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228312,1757689842822,"fUST",-480.0,0.00015068,2,"2025-09-12T15:10:42.822",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228314,1757689842831,"fUST",-480.0,0.00015068,2,"2025-09-12T15:10:42.831",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228316,1757689842841,"fUST",-480.0,0.00015068,2,"2025-09-12T15:10:42.841",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228318,1757689842851,"fUST",-480.0,0.00015068,2,"2025-09-12T15:10:42.851",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228320,1757689842860,"fUST",-480.0,0.00015068,2,"2025-09-12T15:10:42.860",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228322,1757689842870,"fUST",-1500.0,0.00015068,2,"2025-09-12T15:10:42.870",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228324,1757689842880,"fUST",-388.720275,0.00015068,2,"2025-09-12T15:10:42.880",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228326,1757689842889,"fUST",-151.0,0.000151,2,"2025-09-12T15:10:42.889",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228328,1757689842898,"fUST",-480.0,0.00015342,2,"2025-09-12T15:10:42.898",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228330,1757689842908,"fUST",-480.0,0.00015342,2,"2025-09-12T15:10:42.908",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228332,1757689842917,"fUST",-470.98968621,0.00015342,2,"2025-09-12T15:10:42.917",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228334,1757689842928,"fUST",-480.0,0.00015342,2,"2025-09-12T15:10:42.928",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228336,1757689842938,"fUST",-480.0,0.00015342,2,"2025-09-12T15:10:42.938",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228338,1757689842948,"fUST",-720.0,0.00015367,2,"2025-09-12T15:10:42.948",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228340,1757689842957,"fUST",-21665.6377993,0.000154,2,"2025-09-12T15:10:42.957",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228342,1757689842966,"fUST",-2149.6345029,0.000154,2,"2025-09-12T15:10:42.966",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228344,1757689842975,"fUST",-385.6068442,0.000154,2,"2025-09-12T15:10:42.975",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228346,1757689842984,"fUST",-1500.0,0.00015455,2,"2025-09-12T15:10:42.984",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228348,1757689842994,"fUST",-151.0,0.000155,2,"2025-09-12T15:10:42.994",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228350,1757689843003,"fUST",-1500.0,0.00015529,2,"2025-09-12T15:10:43.003",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228352,1757689843012,"fUST",-480.0,0.00015616,2,"2025-09-12T15:10:43.012",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228354,1757689843022,"fUST",-480.0,0.00015616,2,"2025-09-12T15:10:43.022",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228356,1757689843031,"fUST",-480.0,0.00015616,2,"2025-09-12T15:10:43.031",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228358,1757689843040,"fUST",-480.0,0.00015616,2,"2025-09-12T15:10:43.040",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228360,1757689843049,"fUST",-2000.0,0.00015616,2,"2025-09-12T15:10:43.049",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228362,1757689843059,"fUST",-349.63124081,0.00015637,7,"2025-09-12T15:10:43.059",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228364,1757689843070,"fUST",-151.0,0.000158,2,"2025-09-12T15:10:43.070",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228366,1757689843080,"fUST",-151.0,0.000158,2,"2025-09-12T15:10:43.080",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228368,1757689843089,"fUST",-480.0,0.0001589,2,"2025-09-12T15:10:43.089",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228370,1757689843099,"fUST",-480.0,0.0001589,2,"2025-09-12T15:10:43.099",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228372,1757689843108,"fUST",-480.0,0.0001589,2,"2025-09-12T15:10:43.108",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228374,1757689843117,"fUST",-480.0,0.0001589,2,"2025-09-12T15:10:43.117",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228376,1757689843126,"fUST",-2000.0,0.00016003,2,"2025-09-12T15:10:43.126",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228378,1757689843135,"fUST",-2000.0,0.00016077,2,"2025-09-12T15:10:43.135",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228380,1757689843144,"fUST",-380.33153973,0.00016162,2,"2025-09-12T15:10:43.144",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228382,1757689843153,"fUST",-480.0,0.00016164,2,"2025-09-12T15:10:43.153",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228384,1757689843162,"fUST",-480.0,0.00016164,2,"2025-09-12T15:10:43.162",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228386,1757689843171,"fUST",-480.0,0.00016164,2,"2025-09-12T15:10:43.171",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228388,1757689843180,"fUST",-480.0,0.00016164,2,"2025-09-12T15:10:43.180",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228390,1757689843190,"fUST",-2500.0,0.00016164,2,"2025-09-12T15:10:43.190",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228392,1757689843198,"fUST",-189.82062454,0.00016183,2,"2025-09-12T15:10:43.198",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228394,1757689843207,"fUST",-500.0,0.00016183,2,"2025-09-12T15:10:43.207",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228396,1757689843216,"fUST",-500.0,0.00016183,2,"2025-09-12T15:10:43.216",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228398,1757689843227,"fUST",-500.0,0.00016183,2,"2025-09-12T15:10:43.227",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228400,1757689843236,"fUST",-500.0,0.00016183,2,"2025-09-12T15:10:43.236",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228402,1757689843245,"fUST",-501.16158561,0.00016183,2,"2025-09-12T15:10:43.245",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228404,1757689843254,"fUST",-340.04256151,0.00016183,2,"2025-09-12T15:10:43.254",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228406,1757689843264,"fUST",-151.0,0.000162,2,"2025-09-12T15:10:43.264",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228408,1757689843273,"fUST",-500.0,0.000162,2,"2025-09-12T15:10:43.273",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228410,1757689843283,"fUST",-151.0,0.000162,2,"2025-09-12T15:10:43.283",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228412,1757689843292,"fUST",-500.0,0.00016242,2,"2025-09-12T15:10:43.292",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228414,1757689843301,"fUST",-500.0,0.00016242,2,"2025-09-12T15:10:43.301",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228416,1757689843310,"fUST",-587.0,0.00016332,2,"2025-09-12T15:10:43.310",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228418,1757689843319,"fUST",-1119.50681821,0.00016399,2,"2025-09-12T15:10:43.319",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228420,1757689843328,"fUST",-500.0,0.00016438,2,"2025-09-12T15:10:43.328",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228422,1757689843337,"fUST",-500.0,0.00016438,2,"2025-09-12T15:10:43.337",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228424,1757689843346,"fUST",-500.0,0.00016438,2,"2025-09-12T15:10:43.346",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228426,1757689843355,"fUST",-500.0,0.00016438,2,"2025-09-12T15:10:43.355",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228428,1757689843364,"fUST",-500.0,0.00016438,2,"2025-09-12T15:10:43.364",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228430,1757689843373,"fUST",-500.0,0.00016438,2,"2025-09-12T15:10:43.373",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228432,1757689843382,"fUST",-500.0,0.00016438,2,"2025-09-12T15:10:43.382",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228434,1757689843390,"fUST",-500.0,0.00016438,2,"2025-09-12T15:10:43.390",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228436,1757689843399,"fUST",-500.0,0.00016438,2,"2025-09-12T15:10:43.399",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228438,1757689843408,"fUST",-310.2831703,0.00016438,2,"2025-09-12T15:10:43.408",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228440,1757689843420,"fUST",-480.0,0.00016438,2,"2025-09-12T15:10:43.420",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228442,1757689843430,"fUST",-480.0,0.00016438,2,"2025-09-12T15:10:43.430",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228444,1757689843439,"fUST",-480.0,0.00016438,2,"2025-09-12T15:10:43.439",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228446,1757689843449,"fUST",-480.0,0.00016438,2,"2025-09-12T15:10:43.449",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228448,1757689843458,"fUST",-151.0,0.000165,2,"2025-09-12T15:10:43.458",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228450,1757689843467,"fUST",-501.14702139,0.00016538,2,"2025-09-12T15:10:43.467",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228452,1757689843476,"fUST",-647.42701485,0.00016551,2,"2025-09-12T15:10:43.476",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228454,1757689843486,"fUST",-151.0,0.000166,2,"2025-09-12T15:10:43.486",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228456,1757689843495,"fUST",-4834.2572318,0.00016607,2,"2025-09-12T15:10:43.495",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228458,1757689843506,"fUST",-2500.0,0.00016625,2,"2025-09-12T15:10:43.506",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228461,1757689843516,"fUST",-480.0,0.00016712,2,"2025-09-12T15:10:43.516",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228463,1757689843525,"fUST",-480.0,0.00016712,2,"2025-09-12T15:10:43.525",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228465,1757689843536,"fUST",-480.0,0.00016712,2,"2025-09-12T15:10:43.536",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228467,1757689843545,"fUST",-480.0,0.00016712,2,"2025-09-12T15:10:43.545",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228469,1757689843554,"fUST",-797.92872535,0.00016712,2,"2025-09-12T15:10:43.554",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228471,1757689843564,"fUST",-1000.0,0.00016731,2,"2025-09-12T15:10:43.564",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228473,1757689843573,"fUST",-1000.0,0.00016731,2,"2025-09-12T15:10:43.573",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228475,1757689843585,"fUST",-1000.0,0.00016731,2,"2025-09-12T15:10:43.585",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228477,1757689843594,"fUST",-1002.88419253,0.00016731,2,"2025-09-12T15:10:43.594",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228479,1757689843603,"fUST",-1000.0,0.00016748,2,"2025-09-12T15:10:43.603",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228481,1757689843612,"fUST",-160.11902088,0.00016759,2,"2025-09-12T15:10:43.612",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228483,1757689843621,"fUST",-500.82580189,0.00016759,2,"2025-09-12T15:10:43.621",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228485,1757689843630,"fUST",-450.69579945,0.00016759,2,"2025-09-12T15:10:43.630",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228486,1757689843639,"fUST",-151.0,0.0001679,2,"2025-09-12T15:10:43.639",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228488,1757689843649,"fUST",-151.0,0.0001679,2,"2025-09-12T15:10:43.649",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228490,1757689843657,"fUST",-151.0,0.0001679,2,"2025-09-12T15:10:43.657",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228492,1757689843667,"fUST",-151.0,0.0001679,2,"2025-09-12T15:10:43.667",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228494,1757689843677,"fUST",-151.0,0.0001679,2,"2025-09-12T15:10:43.677",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228496,1757689843686,"fUST",-283.654904,0.0001679,2,"2025-09-12T15:10:43.686",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228498,1757689843695,"fUST",-283.654904,0.0001679,2,"2025-09-12T15:10:43.695",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228500,1757689843704,"fUST",-283.654904,0.0001679,2,"2025-09-12T15:10:43.704",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228502,1757689843713,"fUST",-283.654904,0.0001679,2,"2025-09-12T15:10:43.713",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228504,1757689843722,"fUST",-332.749918,0.0001679,2,"2025-09-12T15:10:43.722",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228506,1757689843732,"fUST",-332.749918,0.0001679,2,"2025-09-12T15:10:43.732",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228508,1757689843741,"fUST",-332.749918,0.0001679,2,"2025-09-12T15:10:43.741",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228509,1757689843751,"fUST",-332.749918,0.0001679,2,"2025-09-12T15:10:43.751",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228511,1757689843760,"fUST",-1001.97059172,0.0001679,2,"2025-09-12T15:10:43.760",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228513,1757689843769,"fUST",-500.0,0.00016806,2,"2025-09-12T15:10:43.769",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228515,1757689843778,"fUST",-1078.6685903,0.00016876,2,"2025-09-12T15:10:43.778",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228517,1757689843788,"fUST",-151.0,0.000169,2,"2025-09-12T15:10:43.788",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228519,1757689843798,"fUST",-864.0,0.00016904,2,"2025-09-12T15:10:43.798",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228521,1757689843807,"fUST",-480.0,0.00016986,2,"2025-09-12T15:10:43.807",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228523,1757689843817,"fUST",-480.0,0.00016986,2,"2025-09-12T15:10:43.817",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228526,1757689843827,"fUST",-260.0,0.00016986,2,"2025-09-12T15:10:43.827",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228527,1757689843836,"fUST",-480.0,0.00016986,2,"2025-09-12T15:10:43.836",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228529,1757689843846,"fUST",-264.98011,0.00016986,2,"2025-09-12T15:10:43.846",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228531,1757689843855,"fUST",-264.98011,0.00016986,2,"2025-09-12T15:10:43.855",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228533,1757689843865,"fUST",-151.0,0.00016986,2,"2025-09-12T15:10:43.865",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228535,1757689843875,"fUST",-264.98011,0.00016986,2,"2025-09-12T15:10:43.875",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228538,1757689843885,"fUST",-264.98011,0.00016986,2,"2025-09-12T15:10:43.885",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228539,1757689843896,"fUST",-151.0,0.00016986,2,"2025-09-12T15:10:43.896",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228542,1757689843906,"fUST",-151.0,0.00016986,2,"2025-09-12T15:10:43.906",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228543,1757689843915,"fUST",-151.0,0.00016986,2,"2025-09-12T15:10:43.915",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228546,1757689843925,"fUST",-151.0,0.00016986,2,"2025-09-12T15:10:43.925",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228548,1757689843934,"fUST",-151.0,0.00016986,2,"2025-09-12T15:10:43.934",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228550,1757689843943,"fUST",-267.063842,0.00016986,2,"2025-09-12T15:10:43.943",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228551,1757689843952,"fUST",-267.063842,0.00016986,2,"2025-09-12T15:10:43.952",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228553,1757689843962,"fUST",-267.063842,0.00016986,2,"2025-09-12T15:10:43.962",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228556,1757689843971,"fUST",-267.063842,0.00016986,2,"2025-09-12T15:10:43.971",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228557,1757689843980,"fUST",-151.0,0.00016986,2,"2025-09-12T15:10:43.980",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228559,1757689843990,"fUST",-151.0,0.00016986,2,"2025-09-12T15:10:43.990",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228561,1757689843999,"fUST",-151.0,0.00017,2,"2025-09-12T15:10:43.999",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228563,1757689844009,"fUST",-500.0,0.00017037,2,"2025-09-12T15:10:44.009",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228565,1757689844018,"fUST",-385.6068442,0.00017039,2,"2025-09-12T15:10:44.018",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228567,1757689844027,"fUST",-982.15686912,0.00017173,2,"2025-09-12T15:10:44.027",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228569,1757689844036,"fUST",-480.0,0.0001726,2,"2025-09-12T15:10:44.036",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228571,1757689844045,"fUST",-480.0,0.0001726,2,"2025-09-12T15:10:44.045",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228573,1757689844054,"fUST",-260.0,0.0001726,2,"2025-09-12T15:10:44.054",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228575,1757689844063,"fUST",-192.983643,0.0001726,2,"2025-09-12T15:10:44.063",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228577,1757689844072,"fUST",-151.0,0.0001726,2,"2025-09-12T15:10:44.072",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228579,1757689844082,"fUST",-151.0,0.0001726,2,"2025-09-12T15:10:44.082",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228581,1757689844091,"fUST",-151.0,0.0001726,2,"2025-09-12T15:10:44.091",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228583,1757689844100,"fUST",-151.0,0.0001726,2,"2025-09-12T15:10:44.100",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228585,1757689844109,"fUST",-154.0479,0.0001726,2,"2025-09-12T15:10:44.109",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228587,1757689844119,"fUST",-151.0,0.0001726,2,"2025-09-12T15:10:44.119",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228589,1757689844128,"fUST",-151.0,0.0001726,2,"2025-09-12T15:10:44.128",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228591,1757689844137,"fUST",-151.0,0.0001726,2,"2025-09-12T15:10:44.137",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228593,1757689844147,"fUST",-151.0,0.0001726,2,"2025-09-12T15:10:44.147",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228595,1757689844156,"fUST",-151.0,0.0001726,2,"2025-09-12T15:10:44.156",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228597,1757689844166,"fUST",-151.0,0.0001726,2,"2025-09-12T15:10:44.166",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228599,1757689844176,"fUST",-1500.0,0.00017279,2,"2025-09-12T15:10:44.176",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228601,1757689844186,"fUST",-1500.0,0.00017279,2,"2025-09-12T15:10:44.186",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228603,1757689844195,"fUST",-1002.06370492,0.00017279,2,"2025-09-12T15:10:44.195",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228605,1757689844205,"fUST",-1500.0,0.00017296,2,"2025-09-12T15:10:44.205",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228607,1757689844214,"fUST",-1000.0,0.00017354,2,"2025-09-12T15:10:44.214",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228609,1757689844223,"fUST",-480.0,0.00017534,2,"2025-09-12T15:10:44.223",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228611,1757689844233,"fUST",-480.0,0.00017534,2,"2025-09-12T15:10:44.233",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228613,1757689844242,"fUST",-151.0,0.00017534,2,"2025-09-12T15:10:44.242",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228615,1757689844252,"fUST",-151.0,0.00017534,2,"2025-09-12T15:10:44.252",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228617,1757689844262,"fUST",-151.0,0.00017534,2,"2025-09-12T15:10:44.262",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228619,1757689844272,"fUST",-151.0,0.00017534,2,"2025-09-12T15:10:44.272",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228621,1757689844281,"fUST",-151.0,0.00017534,2,"2025-09-12T15:10:44.281",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228623,1757689844290,"fUST",-151.0,0.00017534,2,"2025-09-12T15:10:44.290",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228625,1757689844299,"fUST",-151.0,0.00017534,2,"2025-09-12T15:10:44.299",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228627,1757689844308,"fUST",-151.0,0.00017534,2,"2025-09-12T15:10:44.308",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228629,1757689844317,"fUST",-152.100789,0.00017534,2,"2025-09-12T15:10:44.317",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228631,1757689844326,"fUST",-151.0,0.00017534,2,"2025-09-12T15:10:44.326",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228633,1757689844336,"fUST",-250.0,0.0001776,2,"2025-09-12T15:10:44.336",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228635,1757689844345,"fUST",-151.0,0.000178,2,"2025-09-12T15:10:44.345",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228637,1757689844355,"fUST",-151.0,0.000178,2,"2025-09-12T15:10:44.355",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228639,1757689844364,"fUST",-151.0,0.000178,2,"2025-09-12T15:10:44.364",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228641,1757689844374,"fUST",-151.0,0.000178,2,"2025-09-12T15:10:44.374",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228643,1757689844383,"fUST",-170.315143,0.000178,2,"2025-09-12T15:10:44.383",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228645,1757689844392,"fUST",-151.0,0.000178,2,"2025-09-12T15:10:44.392",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228647,1757689844401,"fUST",-170.315143,0.000178,2,"2025-09-12T15:10:44.401",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228649,1757689844410,"fUST",-151.0,0.000178,2,"2025-09-12T15:10:44.410",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228651,1757689844421,"fUST",-151.0,0.000178,2,"2025-09-12T15:10:44.421",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228653,1757689844431,"fUST",-170.315143,0.000178,2,"2025-09-12T15:10:44.431",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228655,1757689844440,"fUST",-170.315143,0.000178,2,"2025-09-12T15:10:44.440",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228657,1757689844450,"fUST",-151.0,0.000178,2,"2025-09-12T15:10:44.450",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228659,1757689844459,"fUST",-151.0,0.000178,2,"2025-09-12T15:10:44.459",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228661,1757689844469,"fUST",-151.0,0.000178,2,"2025-09-12T15:10:44.469",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228663,1757689844478,"fUST",-161.891825,0.000178,2,"2025-09-12T15:10:44.478",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228665,1757689844487,"fUST",-170.835855,0.000178,2,"2025-09-12T15:10:44.487",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228667,1757689844498,"fUST",-161.891825,0.000178,2,"2025-09-12T15:10:44.498",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228669,1757689844507,"fUST",-161.891825,0.000178,2,"2025-09-12T15:10:44.507",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228671,1757689844517,"fUST",-161.891825,0.000178,2,"2025-09-12T15:10:44.517",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228673,1757689844526,"fUST",-237.03,0.00017808,2,"2025-09-12T15:10:44.526",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228675,1757689844535,"fUST",-480.0,0.00017808,2,"2025-09-12T15:10:44.535",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228677,1757689844545,"fUST",-151.0,0.00017808,2,"2025-09-12T15:10:44.545",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228679,1757689844554,"fUST",-151.0,0.00017808,2,"2025-09-12T15:10:44.554",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228681,1757689844563,"fUST",-151.0,0.00017808,2,"2025-09-12T15:10:44.563",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228683,1757689844572,"fUST",-151.0,0.00017808,2,"2025-09-12T15:10:44.572",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228685,1757689844582,"fUST",-151.0,0.00017808,2,"2025-09-12T15:10:44.582",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228687,1757689844591,"fUST",-151.0,0.00017808,2,"2025-09-12T15:10:44.591",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228689,1757689844600,"fUST",-155.904354,0.00017808,2,"2025-09-12T15:10:44.600",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228691,1757689844610,"fUST",-2000.0,0.00017827,2,"2025-09-12T15:10:44.610",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228693,1757689844620,"fUST",-304.64214251,0.00017827,2,"2025-09-12T15:10:44.620",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228695,1757689844629,"fUST",-2000.0,0.00017844,2,"2025-09-12T15:10:44.629",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228697,1757689844638,"fUST",-258.0,0.000179,2,"2025-09-12T15:10:44.638",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228699,1757689844648,"fUST",-1500.0,0.00017902,2,"2025-09-12T15:10:44.648",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228701,1757689844657,"fUST",-480.0,0.00018082,2,"2025-09-12T15:10:44.657",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228703,1757689844667,"fUST",-151.0,0.00018082,2,"2025-09-12T15:10:44.667",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228705,1757689844676,"fUST",-500.67034155,0.00018229,2,"2025-09-12T15:10:44.676",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228707,1757689844686,"fUST",-480.0,0.00018356,2,"2025-09-12T15:10:44.686",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228709,1757689844696,"fUST",-2500.0,0.00018375,2,"2025-09-12T15:10:44.696",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228711,1757689844705,"fUST",-503.94959228,0.00018392,2,"2025-09-12T15:10:44.705",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228713,1757689844714,"fUST",-387.46619977,0.0001845,2,"2025-09-12T15:10:44.714",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228715,1757689844724,"fUST",-388.720275,0.00018493,2,"2025-09-12T15:10:44.724",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228717,1757689844733,"fUST",-224.62284124,0.0001863,2,"2025-09-12T15:10:44.733",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228719,1757689844743,"fUST",-12500.0,0.00018675,7,"2025-09-12T15:10:44.743",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228721,1757689844753,"fUST",-385.6068442,0.00018677,2,"2025-09-12T15:10:44.753",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228723,1757689844762,"fUST",-417.15472785,0.0001868,7,"2025-09-12T15:10:44.762",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228725,1757689844772,"fUST",-531.04384426,0.0001868,7,"2025-09-12T15:10:44.772",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228727,1757689844781,"fUST",-151.0,0.000187,2,"2025-09-12T15:10:44.781",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228729,1757689844790,"fUST",-546.36698413,0.00018759,2,"2025-09-12T15:10:44.790",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228731,1757689844800,"fUST",-151.0,0.00018776,2,"2025-09-12T15:10:44.800",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228733,1757689844809,"fUST",-151.0,0.00018776,2,"2025-09-12T15:10:44.809",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228735,1757689844818,"fUST",-151.0,0.00018776,2,"2025-09-12T15:10:44.818",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228737,1757689844828,"fUST",-151.0,0.00018776,2,"2025-09-12T15:10:44.828",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228739,1757689844837,"fUST",-151.0,0.000188,2,"2025-09-12T15:10:44.837",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228741,1757689844847,"fUST",-3000.0,0.00018923,2,"2025-09-12T15:10:44.847",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228743,1757689844856,"fUST",-2137.79327722,0.0001913,2,"2025-09-12T15:10:44.856",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228745,1757689844866,"fUST",-5435.37904889,0.00019149,2,"2025-09-12T15:10:44.866",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228747,1757689844876,"fUST",-200.0,0.00019178,2,"2025-09-12T15:10:44.876",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228749,1757689844885,"fUST",-253.64820505,0.00019178,5,"2025-09-12T15:10:44.885",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228751,1757689844895,"fUST",-623.93466744,0.00019178,2,"2025-09-12T15:10:44.895",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228753,1757689844904,"fUST",-711.8624886,0.00019185,2,"2025-09-12T15:10:44.904",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228755,1757689844913,"fUST",-745.2159587,0.00019185,2,"2025-09-12T15:10:44.913",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228757,1757689844922,"fUST",-1119.50681821,0.000192,2,"2025-09-12T15:10:44.922",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228759,1757689844931,"fUST",-534.98330261,0.0001923,2,"2025-09-12T15:10:44.931",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228761,1757689844941,"fUST",-151.0,0.00019452,2,"2025-09-12T15:10:44.941",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228763,1757689844950,"fUST",-151.0,0.00019452,2,"2025-09-12T15:10:44.950",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228776,1757689845064,"fUST",-151.0,0.00019452,2,"2025-09-12T15:10:45.064",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228778,1757689845075,"fUST",-3502.80755434,0.00019471,2,"2025-09-12T15:10:45.075",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228780,1757689845084,"fUST",-913.233006,0.00019499,2,"2025-09-12T15:10:45.084",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228782,1757689845094,"fUST",-913.233006,0.00019499,2,"2025-09-12T15:10:45.094",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228784,1757689845103,"fUST",-151.0,0.00019499,2,"2025-09-12T15:10:45.103",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228786,1757689845112,"fUST",-151.0,0.00019499,2,"2025-09-12T15:10:45.112",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228788,1757689845121,"fUST",-913.233006,0.00019499,2,"2025-09-12T15:10:45.121",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228790,1757689845130,"fUST",-151.0,0.00019499,2,"2025-09-12T15:10:45.130",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228791,1757689845139,"fUST",-913.233006,0.00019499,2,"2025-09-12T15:10:45.139",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228793,1757689845149,"fUST",-151.0,0.00019499,2,"2025-09-12T15:10:45.149",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228795,1757689845159,"fUST",-151.0,0.00019499,2,"2025-09-12T15:10:45.159",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228798,1757689845168,"fUST",-151.0,0.00019499,2,"2025-09-12T15:10:45.168",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228800,1757689845178,"fUST",-151.0,0.00019499,2,"2025-09-12T15:10:45.178",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228802,1757689845187,"fUST",-151.0,0.000198,2,"2025-09-12T15:10:45.187",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228803,1757689845196,"fUST",-151.0,0.000198,2,"2025-09-12T15:10:45.196",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228805,1757689845205,"fUST",-10232.60731836,0.000199,2,"2025-09-12T15:10:45.205",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228808,1757689845215,"fUST",-200.0,0.0002,2,"2025-09-12T15:10:45.215",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228810,1757689845225,"fUST",-152.647895,0.00020078,2,"2025-09-12T15:10:45.225",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228812,1757689845235,"fUST",-151.0,0.00020078,2,"2025-09-12T15:10:45.235",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228813,1757689845244,"fUST",-151.0,0.00020078,2,"2025-09-12T15:10:45.244",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228815,1757689845253,"fUST",-151.0,0.00020078,2,"2025-09-12T15:10:45.253",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228817,1757689845262,"fUST",-154.47527,0.00020078,2,"2025-09-12T15:10:45.262",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228820,1757689845272,"fUST",-283.654904,0.00020078,2,"2025-09-12T15:10:45.272",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228821,1757689845281,"fUST",-283.654904,0.00020078,2,"2025-09-12T15:10:45.281",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228823,1757689845290,"fUST",-283.654904,0.00020078,2,"2025-09-12T15:10:45.290",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228826,1757689845300,"fUST",-283.654904,0.00020078,2,"2025-09-12T15:10:45.300",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228827,1757689845309,"fUST",-332.749918,0.00020078,2,"2025-09-12T15:10:45.309",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228829,1757689845318,"fUST",-332.749918,0.00020078,2,"2025-09-12T15:10:45.318",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228831,1757689845328,"fUST",-332.749918,0.00020078,2,"2025-09-12T15:10:45.328",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228833,1757689845337,"fUST",-332.749918,0.00020078,2,"2025-09-12T15:10:45.337",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228835,1757689845346,"fUST",-1037.756378,0.00020187,2,"2025-09-12T15:10:45.346",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228837,1757689845355,"fUST",-200.0,0.000202,2,"2025-09-12T15:10:45.355",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228839,1757689845364,"fUST",-385.6068442,0.00020316,2,"2025-09-12T15:10:45.364",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228841,1757689845374,"fUST",-264.98011,0.00020316,2,"2025-09-12T15:10:45.374",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228843,1757689845385,"fUST",-264.98011,0.00020316,2,"2025-09-12T15:10:45.385",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228845,1757689845394,"fUST",-264.98011,0.00020316,2,"2025-09-12T15:10:45.394",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228847,1757689845403,"fUST",-264.98011,0.00020316,2,"2025-09-12T15:10:45.403",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228849,1757689845412,"fUST",-151.0,0.00020316,2,"2025-09-12T15:10:45.412",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228851,1757689845424,"fUST",-151.0,0.00020316,2,"2025-09-12T15:10:45.424",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228853,1757689845434,"fUST",-154.62876,0.00020316,2,"2025-09-12T15:10:45.434",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228855,1757689845444,"fUST",-167.35494,0.00020316,2,"2025-09-12T15:10:45.444",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228857,1757689845453,"fUST",-151.0,0.00020316,2,"2025-09-12T15:10:45.453",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228859,1757689845462,"fUST",-267.063842,0.00020316,2,"2025-09-12T15:10:45.462",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228861,1757689845472,"fUST",-267.063842,0.00020316,2,"2025-09-12T15:10:45.472",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228863,1757689845481,"fUST",-267.063842,0.00020316,2,"2025-09-12T15:10:45.481",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228865,1757689845490,"fUST",-267.063842,0.00020316,2,"2025-09-12T15:10:45.490",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228866,1757689845499,"fUST",-151.0,0.00020316,2,"2025-09-12T15:10:45.499",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228867,1757689845507,"fUST",-151.0,0.00020316,2,"2025-09-12T15:10:45.507",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228868,1757689845516,"fUST",-200.0,0.000204,2,"2025-09-12T15:10:45.516",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228869,1757689845525,"fUST",-1000.0,0.00020453,20,"2025-09-12T15:10:45.525",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228870,1757689845534,"fUST",-244.0,0.00020453,20,"2025-09-12T15:10:45.534",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228872,1757689845544,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.544",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228874,1757689845553,"fUST",-248.97963686,0.00020547,2,"2025-09-12T15:10:45.553",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228875,1757689845562,"fUST",-500.0,0.00020547,2,"2025-09-12T15:10:45.562",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228876,1757689845570,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.570",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228877,1757689845579,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.579",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228878,1757689845588,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.588",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228879,1757689845598,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.598",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228880,1757689845608,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.608",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228881,1757689845618,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.618",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228883,1757689845629,"fUST",-157.1414778,0.00020547,2,"2025-09-12T15:10:45.629",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228885,1757689845639,"fUST",-157.0661181,0.00020547,2,"2025-09-12T15:10:45.639",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228887,1757689845649,"fUST",-157.09091652,0.00020547,2,"2025-09-12T15:10:45.649",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228889,1757689845659,"fUST",-157.20307173,0.00020547,2,"2025-09-12T15:10:45.659",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228891,1757689845668,"fUST",-157.00411875,0.00020547,2,"2025-09-12T15:10:45.668",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228893,1757689845678,"fUST",-500.0,0.00020547,2,"2025-09-12T15:10:45.678",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228894,1757689845687,"fUST",-305.31043833,0.00020547,2,"2025-09-12T15:10:45.687",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228896,1757689845697,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.697",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228898,1757689845706,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.706",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228900,1757689845716,"fUST",-500.0,0.00020547,2,"2025-09-12T15:10:45.716",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228902,1757689845725,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.725",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228904,1757689845735,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.735",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228906,1757689845744,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.744",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228908,1757689845754,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.754",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228910,1757689845763,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.763",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228912,1757689845773,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.773",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228914,1757689845783,"fUST",-500.0,0.00020547,2,"2025-09-12T15:10:45.783",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228916,1757689845793,"fUST",-157.11565503,0.00020547,2,"2025-09-12T15:10:45.793",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228918,1757689845802,"fUST",-500.0,0.00020547,2,"2025-09-12T15:10:45.802",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228920,1757689845811,"fUST",-500.0,0.00020547,2,"2025-09-12T15:10:45.811",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228922,1757689845820,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.820",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228924,1757689845830,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.830",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228926,1757689845840,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.840",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228928,1757689845850,"fUST",-500.0,0.00020547,2,"2025-09-12T15:10:45.850",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228930,1757689845859,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.859",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228932,1757689845868,"fUST",-310.71832537,0.00020547,2,"2025-09-12T15:10:45.868",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228934,1757689845879,"fUST",-248.13637627,0.00020547,2,"2025-09-12T15:10:45.879",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228936,1757689845890,"fUST",-500.0,0.00020547,2,"2025-09-12T15:10:45.890",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228938,1757689845900,"fUST",-157.0,0.00020547,2,"2025-09-12T15:10:45.900",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228940,1757689845909,"fUST",-1758.493995,0.00020548,2,"2025-09-12T15:10:45.909",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228942,1757689845919,"fUST",-200.0,0.000206,2,"2025-09-12T15:10:45.919",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228944,1757689845928,"fUST",-200.0,0.000208,2,"2025-09-12T15:10:45.928",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228946,1757689845938,"fUST",-151.0,0.000208,4,"2025-09-12T15:10:45.938",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228948,1757689845947,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:45.947",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228950,1757689845957,"fUST",-500.0,0.00020821,2,"2025-09-12T15:10:45.957",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228952,1757689845966,"fUST",-193.33159042,0.00020821,2,"2025-09-12T15:10:45.966",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228954,1757689845975,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:45.975",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228956,1757689845984,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:45.984",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228958,1757689845994,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:45.994",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228960,1757689846003,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:46.003",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228962,1757689846012,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:46.012",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228964,1757689846021,"fUST",-500.0,0.00020821,2,"2025-09-12T15:10:46.021",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228966,1757689846030,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:46.030",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228968,1757689846040,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:46.040",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228970,1757689846049,"fUST",-500.0,0.00020821,2,"2025-09-12T15:10:46.049",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228973,1757689846059,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:46.059",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228975,1757689846068,"fUST",-238.85481629,0.00020821,2,"2025-09-12T15:10:46.068",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228977,1757689846077,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:46.077",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228978,1757689846086,"fUST",-234.97757122,0.00020821,2,"2025-09-12T15:10:46.086",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228980,1757689846095,"fUST",-230.03803334,0.00020821,2,"2025-09-12T15:10:46.095",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228982,1757689846105,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:46.105",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228984,1757689846114,"fUST",-500.0,0.00020821,2,"2025-09-12T15:10:46.114",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228986,1757689846123,"fUST",-500.0,0.00020821,2,"2025-09-12T15:10:46.123",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228988,1757689846134,"fUST",-500.0,0.00020821,2,"2025-09-12T15:10:46.134",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228990,1757689846143,"fUST",-169.20345706,0.00020821,2,"2025-09-12T15:10:46.143",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228992,1757689846152,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:46.152",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228994,1757689846161,"fUST",-500.0,0.00020821,2,"2025-09-12T15:10:46.161",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228996,1757689846170,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:46.170",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385228998,1757689846179,"fUST",-500.0,0.00020821,2,"2025-09-12T15:10:46.179",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229000,1757689846189,"fUST",-157.0,0.00020821,2,"2025-09-12T15:10:46.189",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229002,1757689846198,"fUST",-216.507116,0.00020821,2,"2025-09-12T15:10:46.198",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229004,1757689846207,"fUST",-151.0,0.00020821,2,"2025-09-12T15:10:46.207",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229006,1757689846216,"fUST",-151.0,0.00020821,2,"2025-09-12T15:10:46.216",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229008,1757689846225,"fUST",-151.0,0.00020821,2,"2025-09-12T15:10:46.225",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229010,1757689846234,"fUST",-231.691075,0.00020821,2,"2025-09-12T15:10:46.234",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229012,1757689846243,"fUST",-231.691075,0.00020821,2,"2025-09-12T15:10:46.243",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229014,1757689846253,"fUST",-231.691075,0.00020821,2,"2025-09-12T15:10:46.253",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229016,1757689846262,"fUST",-231.691075,0.00020821,2,"2025-09-12T15:10:46.262",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229018,1757689846271,"fUST",-1032.849258,0.00020821,2,"2025-09-12T15:10:46.271",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229020,1757689846280,"fUST",-1032.849258,0.00020821,2,"2025-09-12T15:10:46.280",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229022,1757689846289,"fUST",-1032.849258,0.00020821,2,"2025-09-12T15:10:46.289",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229024,1757689846298,"fUST",-1032.849258,0.00020821,2,"2025-09-12T15:10:46.298",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229026,1757689846307,"fUST",-151.0,0.00020821,2,"2025-09-12T15:10:46.307",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229028,1757689846316,"fUST",-151.0,0.00020821,2,"2025-09-12T15:10:46.316",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229030,1757689846326,"fUST",-438.777001,0.00020821,2,"2025-09-12T15:10:46.326",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229032,1757689846335,"fUST",-151.0,0.00020821,2,"2025-09-12T15:10:46.335",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229034,1757689846344,"fUST",-438.777001,0.00020821,2,"2025-09-12T15:10:46.344",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229036,1757689846352,"fUST",-151.0,0.00020821,2,"2025-09-12T15:10:46.352",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229038,1757689846362,"fUST",-438.777001,0.00020821,2,"2025-09-12T15:10:46.362",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229040,1757689846371,"fUST",-151.0,0.00020821,2,"2025-09-12T15:10:46.371",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229042,1757689846382,"fUST",-438.777001,0.00020821,2,"2025-09-12T15:10:46.382",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229044,1757689846391,"fUST",-151.0,0.00020821,2,"2025-09-12T15:10:46.391",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229046,1757689846401,"fUST",-245.435359,0.00020821,2,"2025-09-12T15:10:46.401",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229048,1757689846410,"fUST",-151.0,0.00020821,2,"2025-09-12T15:10:46.410",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229050,1757689846420,"fUST",-1126.823924,0.00020821,2,"2025-09-12T15:10:46.420",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229052,1757689846431,"fUST",-1126.823924,0.00020821,2,"2025-09-12T15:10:46.431",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229054,1757689846441,"fUST",-1126.823924,0.00020821,2,"2025-09-12T15:10:46.441",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229056,1757689846451,"fUST",-1126.823924,0.00020821,2,"2025-09-12T15:10:46.451",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229058,1757689846460,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.460",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229060,1757689846470,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.470",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229062,1757689846479,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.479",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229064,1757689846489,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.489",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229066,1757689846500,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.500",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229068,1757689846509,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.509",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229070,1757689846519,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.519",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229072,1757689846528,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.528",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229074,1757689846538,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.538",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229076,1757689846547,"fUST",-501.1659984,0.00020843,2,"2025-09-12T15:10:46.547",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229078,1757689846557,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.557",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229080,1757689846566,"fUST",-502.92865718,0.00020843,2,"2025-09-12T15:10:46.566",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229082,1757689846575,"fUST",-500.99527881,0.00020843,2,"2025-09-12T15:10:46.575",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229084,1757689846584,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.584",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229086,1757689846594,"fUST",-500.0,0.00020843,2,"2025-09-12T15:10:46.594",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229088,1757689846603,"fUST",-151.0,0.000209,4,"2025-09-12T15:10:46.603",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229090,1757689846612,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.612",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229092,1757689846621,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.621",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229094,1757689846631,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.631",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229096,1757689846641,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.641",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229098,1757689846650,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.650",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229100,1757689846660,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.660",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229102,1757689846669,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.669",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229104,1757689846678,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.678",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229106,1757689846687,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.687",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229108,1757689846697,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.697",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229110,1757689846707,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.707",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229112,1757689846716,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.716",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229114,1757689846725,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.725",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229116,1757689846735,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.735",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229117,1757689846744,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.744",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229119,1757689846754,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.754",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229121,1757689846763,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.763",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229123,1757689846773,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.773",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229125,1757689846782,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.782",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229127,1757689846791,"fUST",-151.0,0.00020908,2,"2025-09-12T15:10:46.791",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229129,1757689846801,"fUST",-151.0,0.0002094,2,"2025-09-12T15:10:46.801",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229131,1757689846810,"fUST",-151.588811,0.0002094,2,"2025-09-12T15:10:46.810",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229133,1757689846820,"fUST",-178.646586,0.0002094,2,"2025-09-12T15:10:46.820",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229135,1757689846829,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.829",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229137,1757689846838,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.838",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229139,1757689846847,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.847",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229141,1757689846857,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.857",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229143,1757689846866,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.866",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229145,1757689846876,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.876",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229147,1757689846886,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.886",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229149,1757689846895,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.895",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229152,1757689846905,"fUST",-568.40233238,0.00021011,2,"2025-09-12T15:10:46.905",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229153,1757689846914,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.914",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229156,1757689846924,"fUST",-500.65147977,0.00021011,2,"2025-09-12T15:10:46.924",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229158,1757689846933,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.933",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229159,1757689846942,"fUST",-500.0,0.00021011,2,"2025-09-12T15:10:46.942",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229162,1757689846952,"fUST",-156.53,0.00021055,2,"2025-09-12T15:10:46.952",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229164,1757689846961,"fUST",-186.00463938,0.00021095,2,"2025-09-12T15:10:46.961",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229166,1757689846970,"fUST",-630.06067573,0.00021095,2,"2025-09-12T15:10:46.970",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229168,1757689846980,"fUST",-157.0,0.00021095,2,"2025-09-12T15:10:46.980",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229170,1757689846991,"fUST",-180.4832997,0.00021095,2,"2025-09-12T15:10:46.991",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229172,1757689847001,"fUST",-157.0,0.00021095,2,"2025-09-12T15:10:47.001",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229174,1757689847011,"fUST",-157.0,0.00021095,2,"2025-09-12T15:10:47.011",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229176,1757689847020,"fUST",-262.91719274,0.00021095,2,"2025-09-12T15:10:47.020",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229178,1757689847029,"fUST",-157.0,0.00021095,2,"2025-09-12T15:10:47.029",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229180,1757689847038,"fUST",-157.0,0.00021095,2,"2025-09-12T15:10:47.038",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229182,1757689847048,"fUST",-157.0,0.00021095,2,"2025-09-12T15:10:47.048",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229184,1757689847057,"fUST",-157.0,0.00021095,2,"2025-09-12T15:10:47.057",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229186,1757689847067,"fUST",-242.20433611,0.00021095,2,"2025-09-12T15:10:47.067",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229188,1757689847075,"fUST",-500.0,0.00021095,2,"2025-09-12T15:10:47.075",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229190,1757689847084,"fUST",-500.0,0.00021095,2,"2025-09-12T15:10:47.084",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229192,1757689847094,"fUST",-500.0,0.00021095,2,"2025-09-12T15:10:47.094",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229194,1757689847103,"fUST",-207.02705941,0.00021095,2,"2025-09-12T15:10:47.103",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229196,1757689847112,"fUST",-326.57383559,0.00021095,2,"2025-09-12T15:10:47.112",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229198,1757689847122,"fUST",-157.0,0.00021095,2,"2025-09-12T15:10:47.122",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229200,1757689847132,"fUST",-500.0,0.00021095,2,"2025-09-12T15:10:47.132",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229202,1757689847142,"fUST",-157.0,0.00021095,2,"2025-09-12T15:10:47.142",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229204,1757689847165,"fUST",-151.0,0.00021095,2,"2025-09-12T15:10:47.165",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229206,1757689847175,"fUST",-151.0,0.00021095,2,"2025-09-12T15:10:47.175",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229208,1757689847184,"fUST",-151.0,0.00021095,2,"2025-09-12T15:10:47.184",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229210,1757689847193,"fUST",-151.0,0.00021095,2,"2025-09-12T15:10:47.193",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229212,1757689847202,"fUST",-151.0,0.00021095,2,"2025-09-12T15:10:47.202",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229214,1757689847212,"fUST",-151.0,0.00021095,2,"2025-09-12T15:10:47.212",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229216,1757689847221,"fUST",-151.0,0.00021095,2,"2025-09-12T15:10:47.221",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229218,1757689847234,"fUST",-151.0,0.00021095,2,"2025-09-12T15:10:47.234",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229220,1757689847243,"fUST",-225.104764,0.00021095,2,"2025-09-12T15:10:47.243",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229223,1757689847253,"fUST",-151.0,0.00021095,2,"2025-09-12T15:10:47.253",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229225,1757689847263,"fUST",-10232.60731836,0.00021149,2,"2025-09-12T15:10:47.263",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229227,1757689847272,"fUST",-157.0,0.00021369,2,"2025-09-12T15:10:47.272",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229228,1757689847283,"fUST",-277.0918819,0.00021369,2,"2025-09-12T15:10:47.283",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229230,1757689847293,"fUST",-264.45507903,0.00021369,2,"2025-09-12T15:10:47.293",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229233,1757689847303,"fUST",-261.21531837,0.00021369,2,"2025-09-12T15:10:47.303",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229235,1757689847312,"fUST",-157.0,0.00021369,2,"2025-09-12T15:10:47.312",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229236,1757689847322,"fUST",-249.7417111,0.00021369,2,"2025-09-12T15:10:47.322",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229238,1757689847331,"fUST",-500.0,0.00021369,2,"2025-09-12T15:10:47.331",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229240,1757689847340,"fUST",-500.0,0.00021369,2,"2025-09-12T15:10:47.340",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229243,1757689847353,"fUST",-157.0,0.00021369,2,"2025-09-12T15:10:47.353",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229245,1757689847362,"fUST",-500.0,0.00021369,2,"2025-09-12T15:10:47.362",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229247,1757689847372,"fUST",-500.77414759,0.00021391,2,"2025-09-12T15:10:47.372",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229249,1757689847382,"fUST",-1000.0,0.00021391,2,"2025-09-12T15:10:47.382",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229251,1757689847391,"fUST",-1000.77391745,0.00021391,2,"2025-09-12T15:10:47.391",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229253,1757689847401,"fUST",-1000.0,0.00021391,2,"2025-09-12T15:10:47.401",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229255,1757689847412,"fUST",-1000.0,0.00021391,2,"2025-09-12T15:10:47.412",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229257,1757689847425,"fUST",-1000.0,0.00021391,2,"2025-09-12T15:10:47.425",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229259,1757689847434,"fUST",-1000.66439281,0.00021391,2,"2025-09-12T15:10:47.434",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229261,1757689847444,"fUST",-1000.72580369,0.00021391,2,"2025-09-12T15:10:47.444",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229263,1757689847454,"fUST",-1000.0,0.00021391,2,"2025-09-12T15:10:47.454",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229265,1757689847463,"fUST",-1000.0,0.00021391,2,"2025-09-12T15:10:47.463",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229267,1757689847473,"fUST",-1086.54967329,0.00021391,2,"2025-09-12T15:10:47.473",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229269,1757689847482,"fUST",-1000.0,0.00021391,2,"2025-09-12T15:10:47.482",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229281,1757689847585,"fUST",-1000.0,0.00021559,2,"2025-09-12T15:10:47.585",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229283,1757689847595,"fUST",-1000.0,0.00021559,2,"2025-09-12T15:10:47.595",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229286,1757689847605,"fUST",-730.35488053,0.00021559,2,"2025-09-12T15:10:47.605",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229287,1757689847614,"fUST",-1000.0,0.00021559,2,"2025-09-12T15:10:47.614",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229289,1757689847624,"fUST",-1000.0,0.00021559,2,"2025-09-12T15:10:47.624",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229292,1757689847633,"fUST",-1000.78954074,0.00021559,2,"2025-09-12T15:10:47.633",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229294,1757689847643,"fUST",-1000.0,0.00021559,2,"2025-09-12T15:10:47.643",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229296,1757689847652,"fUST",-680.04868535,0.00021559,2,"2025-09-12T15:10:47.652",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229298,1757689847661,"fUST",-500.59437154,0.00021559,2,"2025-09-12T15:10:47.661",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229299,1757689847671,"fUST",-1000.0,0.00021559,2,"2025-09-12T15:10:47.671",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229302,1757689847681,"fUST",-1000.0,0.00021559,2,"2025-09-12T15:10:47.681",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229303,1757689847690,"fUST",-600.0,0.000216,5,"2025-09-12T15:10:47.690",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229305,1757689847700,"fUST",-284.33140433,0.00021643,2,"2025-09-12T15:10:47.700",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229308,1757689847709,"fUST",-157.0,0.00021643,2,"2025-09-12T15:10:47.709",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229310,1757689847719,"fUST",-531.31691441,0.00021643,2,"2025-09-12T15:10:47.719",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229311,1757689847728,"fUST",-500.0,0.00021643,2,"2025-09-12T15:10:47.728",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229313,1757689847738,"fUST",-254.64016978,0.00021643,2,"2025-09-12T15:10:47.738",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229316,1757689847747,"fUST",-500.0,0.00021643,2,"2025-09-12T15:10:47.747",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229318,1757689847758,"fUST",-151.0,0.000219,3,"2025-09-12T15:10:47.758",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229320,1757689847768,"fUST",-174.93562152,0.00021917,2,"2025-09-12T15:10:47.768",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229322,1757689847777,"fUST",-189.4,0.00021917,2,"2025-09-12T15:10:47.777",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229324,1757689847787,"fUST",-500.0,0.00021917,2,"2025-09-12T15:10:47.787",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229325,1757689847796,"fUST",-388.720275,0.00021918,2,"2025-09-12T15:10:47.796",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229328,1757689847805,"fUST",-258.51054795,0.00021918,2,"2025-09-12T15:10:47.805",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229330,1757689847816,"fUST",-703.1771519,0.00021939,2,"2025-09-12T15:10:47.816",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229332,1757689847825,"fUST",-878.15729852,0.00021939,2,"2025-09-12T15:10:47.825",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229334,1757689847835,"fUST",-1500.0,0.00021939,2,"2025-09-12T15:10:47.835",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229336,1757689847844,"fUST",-1500.0,0.00021939,2,"2025-09-12T15:10:47.844",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229338,1757689847854,"fUST",-1500.0,0.00021939,2,"2025-09-12T15:10:47.854",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229340,1757689847863,"fUST",-1500.0,0.00021939,2,"2025-09-12T15:10:47.863",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229342,1757689847873,"fUST",-1500.0,0.00021939,2,"2025-09-12T15:10:47.873",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229344,1757689847884,"fUST",-2129.10389589,0.00022,2,"2025-09-12T15:10:47.884",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229346,1757689847893,"fUST",-1119.50681821,0.00022,2,"2025-09-12T15:10:47.893",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229348,1757689847903,"fUST",-16616.56,0.00022,7,"2025-09-12T15:10:47.903",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229350,1757689847912,"fUST",-52087.19158978,0.00022,7,"2025-09-12T15:10:47.912",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229359,1757689848054,"fUST",-1082.3,0.00022,7,"2025-09-12T15:10:48.054",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229375,1757689848523,"fUST",-344.27777,0.00022,7,"2025-09-12T15:10:48.523",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229376,1757689849454,"fUST",-417.2165,0.00022,7,"2025-09-12T15:10:49.454",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229377,1757689849465,"fUST",-55416.30156443,0.00022,7,"2025-09-12T15:10:49.465",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229378,1757689849476,"fUST",-605.90670166,0.00022,7,"2025-09-12T15:10:49.476",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229406,1757689867023,"fUST",2858.67036323,0.00013499,2,"2025-09-12T15:11:07.023",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229407,1757689873333,"fUST",10000.0,0.00012667,2,"2025-09-12T15:11:13.333",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229410,1757690068503,"fUST",300.0,0.00013562,2,"2025-09-12T15:14:28.503",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229411,1757690077091,"fUST",636.3,0.00013562,2,"2025-09-12T15:14:37.091",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229412,1757690094011,"fUST",636.3,0.00013562,2,"2025-09-12T15:14:54.011",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229413,1757690102285,"fUST",636.3,0.00013562,2,"2025-09-12T15:15:02.285",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229414,1757690119850,"fUST",636.3,0.00013562,2,"2025-09-12T15:15:19.850",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229415,1757690128514,"fUST",947.476784,0.00013562,2,"2025-09-12T15:15:28.514",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229416,1757690145234,"fUST",947.476784,0.00013562,2,"2025-09-12T15:15:45.234",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229417,1757690154454,"fUST",947.476784,0.00013562,2,"2025-09-12T15:15:54.454",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229418,1757690171334,"fUST",947.476784,0.00013562,2,"2025-09-12T15:16:11.334",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229419,1757690180060,"fUST",947.476784,0.00013562,2,"2025-09-12T15:16:20.060",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229420,1757690197420,"fUST",947.476784,0.00013562,2,"2025-09-12T15:16:37.420",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229421,1757690206698,"fUST",947.476784,0.00013562,2,"2025-09-12T15:16:46.698",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229422,1757690223931,"fUST",947.476784,0.00013562,2,"2025-09-12T15:17:03.931",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229423,1757690232082,"fUST",947.476784,0.00013562,2,"2025-09-12T15:17:12.082",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229424,1757690249487,"fUST",947.476784,0.00013562,2,"2025-09-12T15:17:29.487",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229425,1757690258248,"fUST",947.476784,0.00013562,2,"2025-09-12T15:17:38.248",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229426,1757690275252,"fUST",947.476784,0.00013562,2,"2025-09-12T15:17:55.252",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229427,1757690283867,"fUST",947.476784,0.00013562,2,"2025-09-12T15:18:03.867",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229428,1757690300433,"fUST",947.476784,0.00013562,2,"2025-09-12T15:18:20.433",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229429,1757690308766,"fUST",947.476784,0.00013562,2,"2025-09-12T15:18:28.766",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229430,1757690325450,"fUST",947.476784,0.00013562,2,"2025-09-12T15:18:45.450",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229431,1757690334045,"fUST",947.476784,0.00013562,2,"2025-09-12T15:18:54.045",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229432,1757690350798,"fUST",947.476784,0.00013562,2,"2025-09-12T15:19:10.798",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229433,1757690359493,"fUST",947.476784,0.00013562,2,"2025-09-12T15:19:19.493",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229434,1757690375660,"fUST",947.476784,0.00013562,2,"2025-09-12T15:19:35.660",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229435,1757690384688,"fUST",947.476784,0.00013562,2,"2025-09-12T15:19:44.688",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229436,1757690401195,"fUST",947.476784,0.00013562,2,"2025-09-12T15:20:01.195",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229437,1757690410488,"fUST",947.476784,0.00013562,2,"2025-09-12T15:20:10.488",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229438,1757690428144,"fUST",947.476784,0.00013562,2,"2025-09-12T15:20:28.144",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229439,1757690436900,"fUST",947.476784,0.00013562,2,"2025-09-12T15:20:36.900",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229440,1757690454553,"fUST",947.476784,0.00013562,2,"2025-09-12T15:20:54.553",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229441,1757690463313,"fUST",947.476784,0.00013562,2,"2025-09-12T15:21:03.313",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229442,1757690480969,"fUST",947.476784,0.00013562,2,"2025-09-12T15:21:20.969",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229443,1757690489159,"fUST",947.476784,0.00013562,2,"2025-09-12T15:21:29.159",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229445,1757690502795,"fUST",2361.2,0.00027397,120,"2025-09-12T15:21:42.795",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229446,1757690507134,"fUST",947.476784,0.00013562,2,"2025-09-12T15:21:47.134",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229447,1757690515845,"fUST",947.476784,0.00013562,2,"2025-09-12T15:21:55.845",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229448,1757690533269,"fUST",947.476784,0.00013562,2,"2025-09-12T15:22:13.269",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229449,1757690542611,"fUST",947.476784,0.00013562,2,"2025-09-12T15:22:22.611",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229450,1757690559949,"fUST",947.476784,0.00013562,2,"2025-09-12T15:22:39.949",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229451,1757690569200,"fUST",947.476784,0.00013562,2,"2025-09-12T15:22:49.200",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229452,1757690586671,"fUST",947.476784,0.00013562,2,"2025-09-12T15:23:06.671",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229453,1757690595181,"fUST",947.476784,0.00013562,2,"2025-09-12T15:23:15.181",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229454,1757690613455,"fUST",947.476784,0.00013562,2,"2025-09-12T15:23:33.455",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229455,1757690621532,"fUST",947.476784,0.00013562,2,"2025-09-12T15:23:41.532",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229456,1757690640047,"fUST",947.476784,0.00013562,2,"2025-09-12T15:24:00.047",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229457,1757690648683,"fUST",947.476784,0.00013562,2,"2025-09-12T15:24:08.683",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229458,1757690665402,"fUST",947.476784,0.00013562,2,"2025-09-12T15:24:25.402",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229459,1757690673709,"fUST",947.476784,0.00013562,2,"2025-09-12T15:24:33.709",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229460,1757690690151,"fUST",947.476784,0.00013562,2,"2025-09-12T15:24:50.151",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229461,1757690700077,"fUST",660.710752,0.00013562,2,"2025-09-12T15:25:00.077",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229462,1757690717312,"fUST",947.476784,0.00013562,2,"2025-09-12T15:25:17.312",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229465,1757690742825,"fUST",947.476784,0.00013562,2,"2025-09-12T15:25:42.825",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229467,1757690769114,"fUST",947.476784,0.00013562,2,"2025-09-12T15:26:09.114",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229469,1757690796328,"fUST",947.476784,0.00013562,2,"2025-09-12T15:26:36.328",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229498,1757690820622,"fUST",947.476784,0.00013562,2,"2025-09-12T15:27:00.622",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229502,1757690846994,"fUST",947.476784,0.00013562,2,"2025-09-12T15:27:26.994",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229505,1757690872036,"fUST",947.476784,0.00013562,2,"2025-09-12T15:27:52.036",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229513,1757690896937,"fUST",947.476784,0.00013562,2,"2025-09-12T15:28:16.937",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229515,1757690906070,"fUST",2000.0,0.00021,31,"2025-09-12T15:28:26.070",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229516,1757690923104,"fUST",947.476784,0.00013562,2,"2025-09-12T15:28:43.104",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229533,1757690948964,"fUST",472.639696,0.00013562,2,"2025-09-12T15:29:08.964",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229535,1757690970768,"fUST",191.44419846,0.0001358,2,"2025-09-12T15:29:30.768",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229575,1757691032641,"fUST",-947.476784,0.00013699,2,"2025-09-12T15:30:32.641",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229577,1757691032652,"fUST",-300.0,0.00013999,2,"2025-09-12T15:30:32.652",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229579,1757691032662,"fUST",-411.3574727,0.00013999,2,"2025-09-12T15:30:32.662",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229581,1757691032671,"fUST",-187.56100154,0.00013999,2,"2025-09-12T15:30:32.671",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229583,1757691032680,"fUST",-99642.625296,0.00014,2,"2025-09-12T15:30:32.680",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229585,1757691032688,"fUST",-18054.13393051,0.00014279,2,"2025-09-12T15:30:32.688",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229587,1757691032697,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.697",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229589,1757691032706,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.706",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229591,1757691032715,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.715",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229593,1757691032725,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.725",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229595,1757691032734,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.734",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229597,1757691032743,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.743",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229600,1757691032753,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.753",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229603,1757691032762,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.762",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229606,1757691032771,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.771",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229609,1757691032780,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.780",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229612,1757691032789,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.789",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229615,1757691032798,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.798",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229617,1757691032807,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.807",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229619,1757691032816,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.816",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229621,1757691032826,"fUST",-300.0,0.00014279,2,"2025-09-12T15:30:32.826",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229623,1757691032834,"fUST",-600.0,0.00014279,2,"2025-09-12T15:30:32.834",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229625,1757691032843,"fUST",-10585.41552735,0.00014944,2,"2025-09-12T15:30:32.843",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229627,1757691032852,"fUST",-420.0,0.00015337,2,"2025-09-12T15:30:32.852",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229629,1757691032862,"fUST",-720.0,0.00015707,2,"2025-09-12T15:30:32.862",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229631,1757691032871,"fUST",-209.77874448,0.00015753,7,"2025-09-12T15:30:32.871",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229633,1757691032880,"fUST",-308.87880976,0.0001615,2,"2025-09-12T15:30:32.880",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229635,1757691032890,"fUST",-500.0,0.0001615,2,"2025-09-12T15:30:32.890",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229637,1757691032901,"fUST",-1000.0,0.00016698,2,"2025-09-12T15:30:32.901",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229639,1757691032910,"fUST",-151.0,0.000168,2,"2025-09-12T15:30:32.910",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229641,1757691032920,"fUST",-587.0,0.00016802,2,"2025-09-12T15:30:32.920",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229643,1757691032934,"fUST",-74301.59295154,0.00017,2,"2025-09-12T15:30:32.934",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229645,1757691032944,"fUST",-1500.0,0.00017246,2,"2025-09-12T15:30:32.944",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229647,1757691032953,"fUST",-864.0,0.00017278,2,"2025-09-12T15:30:32.953",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229649,1757691032963,"fUST",-151.0,0.000175,2,"2025-09-12T15:30:32.963",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229651,1757691032972,"fUST",-2101.26831067,0.000176,2,"2025-09-12T15:30:32.972",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229653,1757691032981,"fUST",-2000.0,0.00017794,2,"2025-09-12T15:30:32.981",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229655,1757691032990,"fUST",-562.85257833,0.00017999,2,"2025-09-12T15:30:32.990",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229657,1757691033000,"fUST",-498.21843374,0.00017999,2,"2025-09-12T15:30:33.000",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229659,1757691033009,"fUST",-202.64814035,0.00017999,2,"2025-09-12T15:30:33.009",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229661,1757691033019,"fUST",-69306.4107877,0.00018,2,"2025-09-12T15:30:33.019",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229663,1757691033029,"fUST",-11258.64997616,0.00018,2,"2025-09-12T15:30:33.029",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229665,1757691033039,"fUST",-25694.16957968,0.00018,5,"2025-09-12T15:30:33.039",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229668,1757691033049,"fUST",-181.4173912,0.00018045,2,"2025-09-12T15:30:33.049",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229670,1757691033059,"fUST",-151.0,0.000181,2,"2025-09-12T15:30:33.059",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229671,1757691033068,"fUST",-233.232165,0.00018316,2,"2025-09-12T15:30:33.068",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229674,1757691033079,"fUST",-2500.0,0.00018342,2,"2025-09-12T15:30:33.079",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229675,1757691033088,"fUST",-879.246998,0.00018401,2,"2025-09-12T15:30:33.088",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229677,1757691033098,"fUST",-823.0,0.00018408,2,"2025-09-12T15:30:33.098",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229679,1757691033108,"fUST",-151.0,0.000188,2,"2025-09-12T15:30:33.108",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229681,1757691033117,"fUST",-982.15686912,0.0001889,2,"2025-09-12T15:30:33.117",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229683,1757691033126,"fUST",-1000.0,0.00019005,20,"2025-09-12T15:30:33.126",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229685,1757691033136,"fUST",-250.0,0.00019178,2,"2025-09-12T15:30:33.136",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229687,1757691033146,"fUST",-151.0,0.000194,2,"2025-09-12T15:30:33.146",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229689,1757691033155,"fUST",-7967.17190542,0.000195,2,"2025-09-12T15:30:33.155",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229691,1757691033165,"fUST",-160.0,0.00019644,2,"2025-09-12T15:30:33.165",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229693,1757691033175,"fUST",-233.13074058,0.00019644,2,"2025-09-12T15:30:33.175",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229695,1757691033184,"fUST",-217.7145751,0.00019644,2,"2025-09-12T15:30:33.184",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229697,1757691033194,"fUST",-531.04384426,0.00019644,2,"2025-09-12T15:30:33.194",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229699,1757691033203,"fUST",-160.0,0.00019644,2,"2025-09-12T15:30:33.203",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229701,1757691033213,"fUST",-160.0,0.00019644,2,"2025-09-12T15:30:33.213",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229703,1757691033222,"fUST",-417.15472785,0.00019644,2,"2025-09-12T15:30:33.222",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229705,1757691033232,"fUST",-847.0429734,0.00019644,2,"2025-09-12T15:30:33.232",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229707,1757691033242,"fUST",-160.0,0.00019644,2,"2025-09-12T15:30:33.242",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229709,1757691033252,"fUST",-688.0,0.00019688,2,"2025-09-12T15:30:33.252",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229711,1757691033262,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.262",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229713,1757691033275,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.275",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229715,1757691033284,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.284",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229717,1757691033293,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.293",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229719,1757691033303,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.303",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229721,1757691033312,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.312",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229723,1757691033321,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.321",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229725,1757691033330,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.330",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229727,1757691033340,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.340",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229729,1757691033349,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.349",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229731,1757691033358,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.358",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229733,1757691033368,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.368",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229735,1757691033378,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.378",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229737,1757691033387,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.387",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229739,1757691033397,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.397",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229741,1757691033407,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.407",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229743,1757691033416,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.416",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229745,1757691033426,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.426",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229747,1757691033435,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.435",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229749,1757691033444,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.444",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229751,1757691033453,"fUST",-151.0,0.00019737,2,"2025-09-12T15:30:33.453",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229753,1757691033463,"fUST",-10232.92983441,0.000199,2,"2025-09-12T15:30:33.463",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229755,1757691033472,"fUST",-81591.36553005,0.0001999,2,"2025-09-12T15:30:33.472",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229757,1757691033481,"fUST",-200.0,0.0002,2,"2025-09-12T15:30:33.481",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229759,1757691033491,"fUST",-2036.50406089,0.0002,2,"2025-09-12T15:30:33.491",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229761,1757691033501,"fUST",-151.0,0.000201,4,"2025-09-12T15:30:33.501",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229763,1757691033510,"fUST",-947.476784,0.00020187,2,"2025-09-12T15:30:33.510",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229765,1757691033519,"fUST",-200.0,0.000202,2,"2025-09-12T15:30:33.519",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229767,1757691033528,"fUST",-176.327,0.000206,2,"2025-09-12T15:30:33.528",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229769,1757691033538,"fUST",-151.0,0.000208,3,"2025-09-12T15:30:33.538",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229771,1757691033548,"fUST",-1000.0,0.00020906,20,"2025-09-12T15:30:33.548",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229773,1757691033558,"fUST",-244.0,0.00020906,20,"2025-09-12T15:30:33.558",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229775,1757691033568,"fUST",-156.999999,0.00021,2,"2025-09-12T15:30:33.568",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229777,1757691033577,"fUST",-10232.92983416,0.00021149,2,"2025-09-12T15:30:33.577",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229779,1757691033587,"fUST",-151.0,0.000214,3,"2025-09-12T15:30:33.587",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229781,1757691033596,"fUST",-417.15472785,0.00021439,10,"2025-09-12T15:30:33.596",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229783,1757691033606,"fUST",-157.0,0.00021446,2,"2025-09-12T15:30:33.606",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229785,1757691033615,"fUST",-157.0,0.00021446,2,"2025-09-12T15:30:33.615",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229787,1757691033625,"fUST",-157.0,0.00021446,2,"2025-09-12T15:30:33.625",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229789,1757691033634,"fUST",-500.0,0.00021446,2,"2025-09-12T15:30:33.634",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229791,1757691033645,"fUST",-157.0,0.00021446,2,"2025-09-12T15:30:33.645",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229793,1757691033655,"fUST",-310.71832537,0.00021446,2,"2025-09-12T15:30:33.655",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229795,1757691033664,"fUST",-500.0,0.00021446,2,"2025-09-12T15:30:33.664",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229797,1757691033674,"fUST",-157.0,0.00021446,2,"2025-09-12T15:30:33.674",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229799,1757691033683,"fUST",-157.0,0.00021446,2,"2025-09-12T15:30:33.683",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229801,1757691033692,"fUST",-157.11565503,0.00021446,2,"2025-09-12T15:30:33.692",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229803,1757691033702,"fUST",-500.0,0.00021446,2,"2025-09-12T15:30:33.702",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229805,1757691033711,"fUST",-500.0,0.00021446,2,"2025-09-12T15:30:33.711",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229807,1757691033721,"fUST",-500.0,0.00021446,2,"2025-09-12T15:30:33.721",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229824,1757691033859,"fUST",-157.0,0.00021446,2,"2025-09-12T15:30:33.859",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229826,1757691033871,"fUST",-157.0,0.00021446,2,"2025-09-12T15:30:33.871",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229828,1757691033880,"fUST",-6011.6113034,0.00021447,2,"2025-09-12T15:30:33.880",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229830,1757691033890,"fUST",-167752.51139853,0.00021459,2,"2025-09-12T15:30:33.890",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229832,1757691033901,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.901",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229834,1757691033911,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.911",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229836,1757691033920,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.920",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229838,1757691033929,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.929",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229840,1757691033938,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.938",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229842,1757691033947,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.947",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229844,1757691033957,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.957",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229846,1757691033966,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.966",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229848,1757691033975,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.975",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229850,1757691033984,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.984",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229852,1757691033994,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:33.994",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229853,1757691034003,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:34.003",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229854,1757691034012,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:34.012",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229855,1757691034022,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:34.022",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229856,1757691034031,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:34.031",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229857,1757691034040,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:34.040",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229858,1757691034049,"fUST",-500.65147977,0.00021473,2,"2025-09-12T15:30:34.049",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229859,1757691034058,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:34.058",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229860,1757691034067,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:34.067",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229861,1757691034076,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:34.076",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229862,1757691034085,"fUST",-568.40233238,0.00021473,2,"2025-09-12T15:30:34.085",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229863,1757691034094,"fUST",-500.0,0.00021473,2,"2025-09-12T15:30:34.094",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229864,1757691034103,"fUST",-15274.36547541,0.000215,2,"2025-09-12T15:30:34.103",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229865,1757691034112,"fUST",-2183.2824686,0.00021559,2,"2025-09-12T15:30:34.112",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229866,1757691034121,"fUST",-2977.88297097,0.00021559,2,"2025-09-12T15:30:34.121",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229868,1757691034130,"fUST",-2847.4499544,0.00021559,2,"2025-09-12T15:30:34.130",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229870,1757691034139,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.139",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229872,1757691034149,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.149",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229874,1757691034158,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.158",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229876,1757691034167,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.167",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229878,1757691034176,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.176",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229880,1757691034186,"fUST",-238.85481629,0.00021559,2,"2025-09-12T15:30:34.186",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229882,1757691034196,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.196",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229884,1757691034205,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.205",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229886,1757691034214,"fUST",-500.0,0.00021559,2,"2025-09-12T15:30:34.214",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229887,1757691034223,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.223",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229889,1757691034233,"fUST",-193.33159042,0.00021559,2,"2025-09-12T15:30:34.233",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229891,1757691034242,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.242",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229893,1757691034251,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.251",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229896,1757691034261,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.261",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229898,1757691034271,"fUST",-157.0,0.00021559,2,"2025-09-12T15:30:34.271",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229899,1757691034282,"fUST",-600.0,0.000216,5,"2025-09-12T15:30:34.282",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229901,1757691034291,"fUST",-242.20433611,0.0002172,2,"2025-09-12T15:30:34.291",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229903,1757691034301,"fUST",-234.97757122,0.0002172,2,"2025-09-12T15:30:34.301",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229906,1757691034310,"fUST",-157.0,0.0002172,2,"2025-09-12T15:30:34.310",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229908,1757691034320,"fUST",-500.0,0.0002172,2,"2025-09-12T15:30:34.320",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229910,1757691034329,"fUST",-157.0,0.0002172,2,"2025-09-12T15:30:34.329",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229912,1757691034338,"fUST",-500.0,0.0002172,2,"2025-09-12T15:30:34.338",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229914,1757691034348,"fUST",-157.0,0.0002172,2,"2025-09-12T15:30:34.348",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229916,1757691034358,"fUST",-230.03803334,0.0002172,2,"2025-09-12T15:30:34.358",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229918,1757691034367,"fUST",-500.0,0.0002172,2,"2025-09-12T15:30:34.367",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229920,1757691034376,"fUST",-500.0,0.0002172,2,"2025-09-12T15:30:34.376",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229922,1757691034384,"fUST",-500.0,0.0002172,2,"2025-09-12T15:30:34.384",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229924,1757691034393,"fUST",-169.20345706,0.0002172,2,"2025-09-12T15:30:34.393",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229926,1757691034402,"fUST",-589.03261003,0.00021726,2,"2025-09-12T15:30:34.402",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229928,1757691034411,"fUST",-233.232165,0.00021741,2,"2025-09-12T15:30:34.411",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229930,1757691034420,"fUST",-800.0,0.00021741,2,"2025-09-12T15:30:34.420",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229932,1757691034429,"fUST",-800.0,0.00021831,2,"2025-09-12T15:30:34.429",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229934,1757691034438,"fUST",-157.0,0.00021833,2,"2025-09-12T15:30:34.438",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229936,1757691034447,"fUST",-157.0,0.00021833,2,"2025-09-12T15:30:34.447",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229938,1757691034456,"fUST",-157.0,0.00021833,2,"2025-09-12T15:30:34.456",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229940,1757691034465,"fUST",-157.0,0.00021833,2,"2025-09-12T15:30:34.465",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229942,1757691034475,"fUST",-157.0,0.00021833,2,"2025-09-12T15:30:34.475",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229944,1757691034484,"fUST",-186.00463938,0.00021833,2,"2025-09-12T15:30:34.484",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229946,1757691034493,"fUST",-500.0,0.00021833,2,"2025-09-12T15:30:34.493",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229948,1757691034502,"fUST",-157.0,0.00021833,2,"2025-09-12T15:30:34.502",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229950,1757691034511,"fUST",-180.4832997,0.00021833,2,"2025-09-12T15:30:34.511",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229952,1757691034521,"fUST",-157.0,0.00021833,2,"2025-09-12T15:30:34.521",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229954,1757691034530,"fUST",-157.0,0.00021833,2,"2025-09-12T15:30:34.530",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229956,1757691034539,"fUST",-2948.40661503,0.00021894,2,"2025-09-12T15:30:34.539",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229958,1757691034548,"fUST",-697.92368386,0.00021894,2,"2025-09-12T15:30:34.548",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229960,1757691034557,"fUST",-800.0,0.00021898,2,"2025-09-12T15:30:34.557",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229962,1757691034567,"fUST",-1825.6741508,0.00021925,2,"2025-09-12T15:30:34.567",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229964,1757691034576,"fUST",-22995.3786438,0.00021925,2,"2025-09-12T15:30:34.576",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229966,1757691034586,"fUST",-207.02705941,0.00021994,2,"2025-09-12T15:30:34.586",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229968,1757691034594,"fUST",-326.57383559,0.00021994,2,"2025-09-12T15:30:34.594",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229970,1757691034604,"fUST",-157.0,0.00021994,2,"2025-09-12T15:30:34.604",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229972,1757691034613,"fUST",-500.0,0.00021994,2,"2025-09-12T15:30:34.613",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229974,1757691034622,"fUST",-157.0,0.00021994,2,"2025-09-12T15:30:34.622",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229976,1757691034631,"fUST",-500.0,0.00021994,2,"2025-09-12T15:30:34.631",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229978,1757691034641,"fUST",-500.0,0.00021994,2,"2025-09-12T15:30:34.641",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229980,1757691034650,"fUST",-500.0,0.00021994,2,"2025-09-12T15:30:34.650",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229981,1757691034659,"fUST",-2336.87,0.00021996,3,"2025-09-12T15:30:34.659",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229983,1757691034668,"fUST",-155.462,0.00021999,2,"2025-09-12T15:30:34.668",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229985,1757691034678,"fUST",-17363.67,0.00022,7,"2025-09-12T15:30:34.678",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229987,1757691034688,"fUST",-1305.0,0.00022,3,"2025-09-12T15:30:34.688",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229989,1757691034698,"fUST",-1305.0,0.00022,3,"2025-09-12T15:30:34.698",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229991,1757691034707,"fUST",-1305.0,0.00022,3,"2025-09-12T15:30:34.707",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229993,1757691034717,"fUST",-1305.0,0.00022,3,"2025-09-12T15:30:34.717",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229995,1757691034726,"fUST",-1305.0,0.00022,3,"2025-09-12T15:30:34.726",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229997,1757691034735,"fUST",-1305.0,0.00022,3,"2025-09-12T15:30:34.735",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385229999,1757691034744,"fUST",-1305.0,0.00022,3,"2025-09-12T15:30:34.744",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230001,1757691034753,"fUST",-1427.83621197,0.00022,3,"2025-09-12T15:30:34.753",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230003,1757691034762,"fUST",-174.0,0.00022,3,"2025-09-12T15:30:34.762",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230005,1757691034771,"fUST",-174.0,0.00022,3,"2025-09-12T15:30:34.771",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230007,1757691034779,"fUST",-174.0,0.00022,3,"2025-09-12T15:30:34.779",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230009,1757691034788,"fUST",-174.0,0.00022,3,"2025-09-12T15:30:34.788",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230011,1757691034798,"fUST",-174.24106029,0.00022,3,"2025-09-12T15:30:34.798",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230013,1757691034807,"fUST",-328.0,0.00022,3,"2025-09-12T15:30:34.807",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230015,1757691034816,"fUST",-332.84688718,0.00022,3,"2025-09-12T15:30:34.816",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230017,1757691034825,"fUST",-1305.0,0.00022,3,"2025-09-12T15:30:34.825",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230019,1757691034835,"fUST",-1324.91871614,0.00022,3,"2025-09-12T15:30:34.835",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230021,1757691034844,"fUST",-417.15472785,0.00022,3,"2025-09-12T15:30:34.844",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230023,1757691034853,"fUST",-417.15472785,0.00022,7,"2025-09-12T15:30:34.853",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230025,1757691034863,"fUST",-160.0,0.00022,3,"2025-09-12T15:30:34.863",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230027,1757691034872,"fUST",-531.04384426,0.00022,3,"2025-09-12T15:30:34.872",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230029,1757691034882,"fUST",-531.04384426,0.00022,7,"2025-09-12T15:30:34.882",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230031,1757691034891,"fUST",-201.0,0.00022,2,"2025-09-12T15:30:34.891",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230033,1757691034902,"fUST",-502.92,0.00022,2,"2025-09-12T15:30:34.902",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230035,1757691034911,"fUST",-370.89301855,0.00022021,2,"2025-09-12T15:30:34.911",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230037,1757691034920,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:34.920",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230039,1757691034929,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:34.929",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230041,1757691034940,"fUST",-500.77414759,0.00022021,2,"2025-09-12T15:30:34.940",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230043,1757691034949,"fUST",-1000.77391745,0.00022021,2,"2025-09-12T15:30:34.949",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230045,1757691034959,"fUST",-1000.66439281,0.00022021,2,"2025-09-12T15:30:34.959",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230047,1757691034968,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:34.968",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230049,1757691034977,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:34.977",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230051,1757691034986,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:34.986",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230053,1757691034995,"fUST",-1000.78954074,0.00022021,2,"2025-09-12T15:30:34.995",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230055,1757691035004,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:35.004",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230057,1757691035014,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:35.014",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230059,1757691035023,"fUST",-500.59437154,0.00022021,2,"2025-09-12T15:30:35.023",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230061,1757691035032,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:35.032",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230063,1757691035042,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:35.042",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230065,1757691035051,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:35.051",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230067,1757691035060,"fUST",-730.35488053,0.00022021,2,"2025-09-12T15:30:35.060",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230069,1757691035069,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:35.069",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230071,1757691035079,"fUST",-1000.0,0.00022021,2,"2025-09-12T15:30:35.079",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230073,1757691035088,"fUST",-680.04868535,0.00022021,2,"2025-09-12T15:30:35.088",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230075,1757691035097,"fUST",-151.0,0.000221,5,"2025-09-12T15:30:35.097",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230077,1757691035107,"fUST",-1609.64726874,0.00022102,5,"2025-09-12T15:30:35.107",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230079,1757691035116,"fUST",-157.0,0.00022107,2,"2025-09-12T15:30:35.116",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230081,1757691035125,"fUST",-261.21531837,0.00022107,2,"2025-09-12T15:30:35.125",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230083,1757691035134,"fUST",-157.0,0.00022107,2,"2025-09-12T15:30:35.134",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230085,1757691035143,"fUST",-157.0,0.00022107,2,"2025-09-12T15:30:35.143",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230086,1757691035152,"fUST",-630.06067573,0.00022107,2,"2025-09-12T15:30:35.152",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230089,1757691035161,"fUST",-157.0,0.00022107,2,"2025-09-12T15:30:35.161",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230090,1757691035170,"fUST",-157.0,0.00022107,2,"2025-09-12T15:30:35.170",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230093,1757691035179,"fUST",-264.45507903,0.00022107,2,"2025-09-12T15:30:35.179",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230095,1757691035188,"fUST",-160.094239,0.00022235,2,"2025-09-12T15:30:35.188",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230097,1757691035198,"fUST",-157.0,0.00022268,2,"2025-09-12T15:30:35.198",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230099,1757691035207,"fUST",-500.0,0.00022268,2,"2025-09-12T15:30:35.207",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230100,1757691035216,"fUST",-249.7417111,0.00022268,2,"2025-09-12T15:30:35.216",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230103,1757691035226,"fUST",-500.0,0.00022268,2,"2025-09-12T15:30:35.226",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230105,1757691035237,"fUST",-500.0,0.00022268,2,"2025-09-12T15:30:35.237",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230107,1757691035246,"fUST",-3000.0,0.0002227,3,"2025-09-12T15:30:35.246",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230108,1757691035256,"fUST",-291.91719274,0.00022381,2,"2025-09-12T15:30:35.256",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230109,1757691035265,"fUST",-157.0,0.00022381,2,"2025-09-12T15:30:35.265",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230110,1757691035278,"fUST",-186.0,0.00022381,2,"2025-09-12T15:30:35.278",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230111,1757691035287,"fUST",-277.0918819,0.00022381,2,"2025-09-12T15:30:35.287",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230112,1757691035296,"fUST",-157.0,0.00022381,2,"2025-09-12T15:30:35.296",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230113,1757691035304,"fUST",-10232.92983416,0.00022398,2,"2025-09-12T15:30:35.304",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230114,1757691035314,"fUST",-4000.0,0.00022486,3,"2025-09-12T15:30:35.314",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230115,1757691035323,"fUST",-254.64016978,0.00022542,2,"2025-09-12T15:30:35.323",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230116,1757691035332,"fUST",-500.0,0.00022542,2,"2025-09-12T15:30:35.332",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230117,1757691035341,"fUST",-500.0,0.00022542,2,"2025-09-12T15:30:35.341",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230118,1757691035350,"fUST",-531.31691441,0.00022542,2,"2025-09-12T15:30:35.350",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230119,1757691035359,"fUST",-878.15729852,0.00022568,2,"2025-09-12T15:30:35.359",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230120,1757691035369,"fUST",-703.1771519,0.00022568,2,"2025-09-12T15:30:35.369",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230121,1757691035378,"fUST",-1500.0,0.00022568,2,"2025-09-12T15:30:35.378",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230122,1757691035388,"fUST",-1500.0,0.00022568,2,"2025-09-12T15:30:35.388",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230123,1757691035398,"fUST",-1500.0,0.00022568,2,"2025-09-12T15:30:35.398",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230124,1757691035407,"fUST",-1500.0,0.00022568,2,"2025-09-12T15:30:35.407",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230125,1757691035416,"fUST",-1500.0,0.00022568,2,"2025-09-12T15:30:35.416",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230126,1757691035425,"fUST",-1500.0,0.00022568,2,"2025-09-12T15:30:35.425",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230127,1757691035434,"fUST",-1500.0,0.00022568,2,"2025-09-12T15:30:35.434",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230128,1757691035443,"fUST",-1500.0,0.00022568,2,"2025-09-12T15:30:35.443",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230129,1757691035452,"fUST",-1500.0,0.00022568,2,"2025-09-12T15:30:35.452",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230130,1757691035462,"fUST",-1500.0,0.00022568,2,"2025-09-12T15:30:35.462",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230131,1757691035471,"fUST",-697.92368384,0.00022621,2,"2025-09-12T15:30:35.471",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230132,1757691035480,"fUST",-5000.0,0.0002264,3,"2025-09-12T15:30:35.480",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230133,1757691035490,"fUST",-174.93562152,0.00022655,2,"2025-09-12T15:30:35.490",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230134,1757691035499,"fUST",-284.33140433,0.00022655,2,"2025-09-12T15:30:35.499",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230135,1757691035508,"fUST",-151.0,0.000227,7,"2025-09-12T15:30:35.508",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230136,1757691035517,"fUST",-500.0,0.00022816,2,"2025-09-12T15:30:35.517",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230137,1757691035527,"fUST",-189.4,0.00022816,2,"2025-09-12T15:30:35.527",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230138,1757691035536,"fUST",-502.92,0.00022863,2,"2025-09-12T15:30:35.536",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230139,1757691035545,"fUST",-1000.0,0.00022996,20,"2025-09-12T15:30:35.545",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230140,1757691035555,"fUST",-492.0,0.00022996,20,"2025-09-12T15:30:35.555",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230141,1757691035564,"fUST",-5000.0,0.00022999,3,"2025-09-12T15:30:35.564",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230142,1757691035574,"fUST",-160.0,0.00023,3,"2025-09-12T15:30:35.574",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230143,1757691035584,"fUST",-847.0429734,0.00023,3,"2025-09-12T15:30:35.584",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230144,1757691035593,"fUST",-217.7145751,0.00023,3,"2025-09-12T15:30:35.593",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230145,1757691035603,"fUST",-160.0,0.00023,3,"2025-09-12T15:30:35.603",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230146,1757691035612,"fUST",-233.13074058,0.00023,3,"2025-09-12T15:30:35.612",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230147,1757691035621,"fUST",-362.0,0.00023062,2,"2025-09-12T15:30:35.621",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230148,1757691035630,"fUST",-500.0,0.0002309,2,"2025-09-12T15:30:35.630",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230149,1757691035640,"fUST",-643.24831229,0.00023116,2,"2025-09-12T15:30:35.640",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230150,1757691035649,"fUST",-2000.0,0.00023116,2,"2025-09-12T15:30:35.649",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230151,1757691035659,"fUST",-157.07382482,0.00023116,2,"2025-09-12T15:30:35.659",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230152,1757691035668,"fUST",-2000.0,0.00023116,2,"2025-09-12T15:30:35.668",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230153,1757691035677,"fUST",-2001.50978933,0.00023116,2,"2025-09-12T15:30:35.677",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230154,1757691035687,"fUST",-2000.0,0.00023116,2,"2025-09-12T15:30:35.687",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230155,1757691035696,"fUST",-2000.0,0.00023116,2,"2025-09-12T15:30:35.696",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230156,1757691035706,"fUST",-577.75035114,0.00023116,2,"2025-09-12T15:30:35.706",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230157,1757691035715,"fUST",-2000.0,0.00023116,2,"2025-09-12T15:30:35.715",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230158,1757691035725,"fUST",-2000.0,0.00023116,2,"2025-09-12T15:30:35.725",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230159,1757691035734,"fUST",-1112.61,0.00023287,2,"2025-09-12T15:30:35.734",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230160,1757691035743,"fUST",-3000.0,0.000233,2,"2025-09-12T15:30:35.743",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230161,1757691035753,"fUST",-6582.17,0.000233,7,"2025-09-12T15:30:35.753",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230162,1757691035763,"fUST",-1001.747633,0.000233,2,"2025-09-12T15:30:35.763",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230163,1757691035772,"fUST",-362.0,0.00023307,2,"2025-09-12T15:30:35.772",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230164,1757691035782,"fUST",-3000.0,0.0002331,2,"2025-09-12T15:30:35.782",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230165,1757691035791,"fUST",-3000.0,0.0002332,2,"2025-09-12T15:30:35.791",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230166,1757691035800,"fUST",-3000.0,0.0002333,2,"2025-09-12T15:30:35.800",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230167,1757691035809,"fUST",-3000.0,0.0002334,2,"2025-09-12T15:30:35.809",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230168,1757691035818,"fUST",-847.0429734,0.0002334,3,"2025-09-12T15:30:35.818",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230169,1757691035828,"fUST",-362.0,0.00023343,2,"2025-09-12T15:30:35.828",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230170,1757691035837,"fUST",-2948.40661501,0.00023347,2,"2025-09-12T15:30:35.837",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230171,1757691035847,"fUST",-697.92368384,0.00023347,2,"2025-09-12T15:30:35.847",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230172,1757691035855,"fUST",-3000.0,0.0002335,2,"2025-09-12T15:30:35.855",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230173,1757691035865,"fUST",-3000.0,0.0002336,2,"2025-09-12T15:30:35.865",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230174,1757691035874,"fUST",-500.0,0.00023364,2,"2025-09-12T15:30:35.874",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230175,1757691035883,"fUST",-3000.0,0.0002337,2,"2025-09-12T15:30:35.883",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230176,1757691035892,"fUST",-500.0,0.00023373,2,"2025-09-12T15:30:35.892",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230177,1757691035903,"fUST",-502.92865718,0.00023373,2,"2025-09-12T15:30:35.903",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230178,1757691035914,"fUST",-501.1659984,0.00023373,2,"2025-09-12T15:30:35.914",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230179,1757691035923,"fUST",-500.0,0.00023373,2,"2025-09-12T15:30:35.923",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230180,1757691035934,"fUST",-500.0,0.00023373,2,"2025-09-12T15:30:35.934",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230181,1757691035943,"fUST",-3000.0,0.0002338,2,"2025-09-12T15:30:35.943",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230182,1757691035952,"fUST",-3000.0,0.0002339,2,"2025-09-12T15:30:35.952",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230183,1757691035962,"fUST",-2129.10389589,0.000234,2,"2025-09-12T15:30:35.962",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230184,1757691035971,"fUST",-3000.0,0.000234,2,"2025-09-12T15:30:35.971",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230185,1757691035980,"fUST",-147813.2169551,0.000234,7,"2025-09-12T15:30:35.980",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230186,1757691036087,"fUST",-24848.87353976,0.000234,7,"2025-09-12T15:30:36.087",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230187,1757691036099,"fUST",-456.75188791,0.000234,7,"2025-09-12T15:30:36.099",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230209,1757691038413,"fUST",-500.0,0.00013999,2,"2025-09-12T15:30:38.413",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230210,1757691038422,"fUST",-630.04135137,0.00013999,2,"2025-09-12T15:30:38.422",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230211,1757691038431,"fUST",-1181.97990281,0.000234,7,"2025-09-12T15:30:38.431",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230212,1757691038460,"fUST",-2129.31713282,0.000234,7,"2025-09-12T15:30:38.460",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230213,1757691038471,"fUST",-861.8305816,0.000234,7,"2025-09-12T15:30:38.471",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230214,1757691038480,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.480",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230215,1757691038489,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.489",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230216,1757691038498,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.498",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230217,1757691038508,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.508",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230218,1757691038517,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.517",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230219,1757691038526,"fUST",-1032.849258,0.000234,7,"2025-09-12T15:30:38.526",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230220,1757691038535,"fUST",-216.100048,0.000234,7,"2025-09-12T15:30:38.535",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230221,1757691038544,"fUST",-1032.849258,0.000234,7,"2025-09-12T15:30:38.544",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230222,1757691038553,"fUST",-1032.849258,0.000234,7,"2025-09-12T15:30:38.553",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230223,1757691038562,"fUST",-1032.849258,0.000234,7,"2025-09-12T15:30:38.562",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230224,1757691038571,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.571",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230225,1757691038581,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.581",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230226,1757691038590,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.590",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230227,1757691038599,"fUST",-162.042622,0.000234,7,"2025-09-12T15:30:38.599",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230228,1757691038608,"fUST",-509.126099,0.000234,7,"2025-09-12T15:30:38.608",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230229,1757691038617,"fUST",-509.126099,0.000234,7,"2025-09-12T15:30:38.617",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230230,1757691038627,"fUST",-509.126099,0.000234,7,"2025-09-12T15:30:38.627",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230231,1757691038635,"fUST",-509.126099,0.000234,7,"2025-09-12T15:30:38.635",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230232,1757691038645,"fUST",-196.043591,0.000234,7,"2025-09-12T15:30:38.645",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230233,1757691038654,"fUST",-196.043591,0.000234,7,"2025-09-12T15:30:38.654",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230234,1757691038663,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.663",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230235,1757691038672,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.672",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230236,1757691038682,"fUST",-196.043591,0.000234,7,"2025-09-12T15:30:38.682",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230237,1757691038691,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.691",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230238,1757691038699,"fUST",-196.043591,0.000234,7,"2025-09-12T15:30:38.699",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230239,1757691038708,"fUST",-151.0,0.000234,7,"2025-09-12T15:30:38.708",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230240,1757691038717,"fUST",-168.859862,0.000234,7,"2025-09-12T15:30:38.717",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230241,1757691038726,"fUST",-3000.0,0.0002341,2,"2025-09-12T15:30:38.726",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230242,1757691038737,"fUST",-3000.0,0.0002342,2,"2025-09-12T15:30:38.737",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230243,1757691038746,"fUST",-3000.0,0.0002343,2,"2025-09-12T15:30:38.746",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230244,1757691038869,"fUST",-3000.0,0.0002344,2,"2025-09-12T15:30:38.869",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230245,1757691038880,"fUST",-3000.0,0.0002345,2,"2025-09-12T15:30:38.880",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230246,1757691038890,"fUST",-3000.0,0.0002346,2,"2025-09-12T15:30:38.890",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230247,1757691038900,"fUST",-3000.0,0.0002347,2,"2025-09-12T15:30:38.900",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230248,1757691038909,"fUST",-3000.0,0.0002348,2,"2025-09-12T15:30:38.909",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230249,1757691038919,"fUST",-3000.0,0.0002349,2,"2025-09-12T15:30:38.919",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230250,1757691038928,"fUST",-619.66846027,0.0002349,2,"2025-09-12T15:30:38.928",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230251,1757691038937,"fUST",-3000.0,0.000235,2,"2025-09-12T15:30:38.937",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230252,1757691038946,"fUST",-3502.53,0.000235,7,"2025-09-12T15:30:38.946",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230253,1757691038955,"fUST",-17363.67,0.000235,7,"2025-09-12T15:30:38.955",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230254,1757691038964,"fUST",-500.99527881,0.000235,2,"2025-09-12T15:30:38.964",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230255,1757691038973,"fUST",-3000.0,0.0002351,2,"2025-09-12T15:30:38.973",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230256,1757691038983,"fUST",-3000.0,0.0002352,2,"2025-09-12T15:30:38.983",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230257,1757691038992,"fUST",-3000.0,0.0002353,2,"2025-09-12T15:30:38.992",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230258,1757691039001,"fUST",-5483.083813,0.0002354,2,"2025-09-12T15:30:39.001",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230259,1757691039010,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.010",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230260,1757691039019,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.019",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230261,1757691039029,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.029",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230262,1757691039039,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.039",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230263,1757691039048,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.048",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230264,1757691039057,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.057",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230265,1757691039067,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.067",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230266,1757691039076,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.076",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230267,1757691039085,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.085",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230268,1757691039095,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.095",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230269,1757691039106,"fUST",-328.0,0.00023633,3,"2025-09-12T15:30:39.106",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230270,1757691039115,"fUST",-263.0486339,0.00023633,3,"2025-09-12T15:30:39.115",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230271,1757691039124,"fUST",-500.0,0.00023638,2,"2025-09-12T15:30:39.124",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230272,1757691039133,"fUST",-10232.92983416,0.00023647,2,"2025-09-12T15:30:39.133",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230273,1757691039142,"fUST",-2500.0,0.00023664,2,"2025-09-12T15:30:39.142",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230274,1757691039152,"fUST",-2500.0,0.00023664,2,"2025-09-12T15:30:39.152",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230275,1757691039162,"fUST",-1953.06766678,0.00023664,2,"2025-09-12T15:30:39.162",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230276,1757691039172,"fUST",-2503.48957192,0.00023664,2,"2025-09-12T15:30:39.172",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230277,1757691039181,"fUST",-2500.0,0.00023664,2,"2025-09-12T15:30:39.181",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230278,1757691039191,"fUST",-2500.0,0.00023664,2,"2025-09-12T15:30:39.191",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230279,1757691039200,"fUST",-151.0,0.000237,5,"2025-09-12T15:30:39.200",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230280,1757691039209,"fUST",-361.0,0.00023723,2,"2025-09-12T15:30:39.209",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230281,1757691039219,"fUST",-502.92,0.00023726,2,"2025-09-12T15:30:39.219",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230282,1757691039228,"fUST",-361.0,0.00023749,2,"2025-09-12T15:30:39.228",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230283,1757691039237,"fUST",-361.0,0.00023763,2,"2025-09-12T15:30:39.237",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230284,1757691039246,"fUST",-1000.0,0.000238,2,"2025-09-12T15:30:39.246",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230285,1757691039256,"fUST",-1708.17466876,0.0002391,2,"2025-09-12T15:30:39.256",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230286,1757691039271,"fUST",-417.57461484,0.0002391,2,"2025-09-12T15:30:39.271",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230287,1757691039285,"fUST",-500.0,0.00023912,2,"2025-09-12T15:30:39.285",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230288,1757691039294,"fUST",-1000.0,0.00023921,2,"2025-09-12T15:30:39.294",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230289,1757691039304,"fUST",-1086.54967329,0.00023921,2,"2025-09-12T15:30:39.304",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230290,1757691039314,"fUST",-1000.0,0.00023921,2,"2025-09-12T15:30:39.314",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230291,1757691039323,"fUST",-5000.0,0.0002399,2,"2025-09-12T15:30:39.323",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230292,1757691039333,"fUST",-151.0,0.00024,8,"2025-09-12T15:30:39.333",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230293,1757691039343,"fUST",-160.0,0.00024,10,"2025-09-12T15:30:39.343",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230294,1757691039352,"fUST",-847.0429734,0.00024,7,"2025-09-12T15:30:39.352",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230295,1757691039363,"fUST",-847.0429734,0.00024,10,"2025-09-12T15:30:39.363",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230296,1757691039374,"fUST",-217.7145751,0.00024,7,"2025-09-12T15:30:39.374",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230297,1757691039383,"fUST",-217.7145751,0.00024,10,"2025-09-12T15:30:39.383",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230298,1757691039393,"fUST",-15339.11696213,0.00024,2,"2025-09-12T15:30:39.393",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230299,1757691039403,"fUST",-8248.73633861,0.00024,2,"2025-09-12T15:30:39.403",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230300,1757691039411,"fUST",-1706.95149331,0.00024,2,"2025-09-12T15:30:39.411",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230301,1757691039421,"fUST",-457.63974042,0.00024,2,"2025-09-12T15:30:39.421",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230302,1757691039430,"fUST",-1212.15469997,0.00024,7,"2025-09-12T15:30:39.430",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230303,1757691039440,"fUST",-160.0,0.00024,7,"2025-09-12T15:30:39.440",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230304,1757691039449,"fUST",-233.13074058,0.00024,7,"2025-09-12T15:30:39.449",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230305,1757691039459,"fUST",-361.0,0.00024025,2,"2025-09-12T15:30:39.459",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230306,1757691039468,"fUST",-361.0,0.00024046,2,"2025-09-12T15:30:39.468",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230307,1757691039477,"fUST",-697.92368384,0.00024074,2,"2025-09-12T15:30:39.477",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230308,1757691039486,"fUST",-160.094239,0.00024184,3,"2025-09-12T15:30:39.486",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230309,1757691039495,"fUST",-500.0,0.00024186,2,"2025-09-12T15:30:39.495",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230310,1757691039504,"fUST",-155.0,0.00024199,2,"2025-09-12T15:30:39.504",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230311,1757691039514,"fUST",-3000.0,0.00024212,2,"2025-09-12T15:30:39.514",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230312,1757691039524,"fUST",-500.0,0.00024212,2,"2025-09-12T15:30:39.524",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230313,1757691039533,"fUST",-3000.0,0.00024212,2,"2025-09-12T15:30:39.533",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230314,1757691039543,"fUST",-1846.15991395,0.00024212,2,"2025-09-12T15:30:39.543",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230315,1757691039552,"fUST",-150.0,0.00024235,2,"2025-09-12T15:30:39.552",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230316,1757691039562,"fUST",-150.169,0.00024235,2,"2025-09-12T15:30:39.562",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230317,1757691039571,"fUST",-22995.3786438,0.00024271,2,"2025-09-12T15:30:39.571",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230318,1757691039581,"fUST",-1825.6741508,0.00024271,2,"2025-09-12T15:30:39.581",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230319,1757691039590,"fUST",-151.0,0.000243,5,"2025-09-12T15:30:39.590",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230320,1757691039599,"fUST",-151.0,0.000243,5,"2025-09-12T15:30:39.599",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230321,1757691039607,"fUST",-1000.0,0.000243,2,"2025-09-12T15:30:39.607",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230322,1757691039616,"fUST",-361.0,0.00024319,2,"2025-09-12T15:30:39.616",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230323,1757691039625,"fUST",-168.0,0.00024379,2,"2025-09-12T15:30:39.625",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230324,1757691039635,"fUST",-6582.17,0.000244,7,"2025-09-12T15:30:39.635",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230325,1757691039644,"fUST",-361.0,0.00024407,2,"2025-09-12T15:30:39.644",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230326,1757691039654,"fUST",-160.094239,0.00024446,3,"2025-09-12T15:30:39.654",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230327,1757691039664,"fUST",-500.0,0.0002446,2,"2025-09-12T15:30:39.664",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230328,1757691039673,"fUST",-1500.0,0.00024468,2,"2025-09-12T15:30:39.673",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230329,1757691039684,"fUST",-1500.0,0.00024468,2,"2025-09-12T15:30:39.684",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230330,1757691039693,"fUST",-4809.50055046,0.000245,3,"2025-09-12T15:30:39.693",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230416,1757691040930,"fUST",-9360.98882699,0.000245,3,"2025-09-12T15:30:40.930",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230418,1757691040945,"fUST",-742.66688904,0.000245,3,"2025-09-12T15:30:40.945",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230515,1757691045543,"fUST",-290.46671317,0.00022,3,"2025-09-12T15:30:45.543",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230516,1757691045656,"fUST",-37.53328683,0.00022,3,"2025-09-12T15:30:45.656",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230517,1757691045666,"fUST",-328.0,0.00022,3,"2025-09-12T15:30:45.666",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230518,1757691045675,"fUST",-328.0,0.00022,3,"2025-09-12T15:30:45.675",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230519,1757691045685,"fUST",-13462.34978862,0.000245,3,"2025-09-12T15:30:45.685",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230520,1757691045695,"fUST",-1024.55115294,0.000245,2,"2025-09-12T15:30:45.695",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230521,1757691045704,"fUST",-662.0812269,0.000245,2,"2025-09-12T15:30:45.704",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230522,1757691045714,"fUST",-4095.23683762,0.0002455,2,"2025-09-12T15:30:45.714",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230523,1757691045723,"fUST",-363.0,0.00024556,2,"2025-09-12T15:30:45.723",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230524,1757691045732,"fUST",-361.0,0.00024569,2,"2025-09-12T15:30:45.732",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230525,1757691045741,"fUST",-258.51054795,0.00024573,2,"2025-09-12T15:30:45.741",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230526,1757691045752,"fUST",-160.67381591,0.00024573,2,"2025-09-12T15:30:45.752",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230528,1757691045761,"fUST",-361.0,0.00024581,2,"2025-09-12T15:30:45.761",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230529,1757691045770,"fUST",-502.92,0.00024589,2,"2025-09-12T15:30:45.770",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230530,1757691045779,"fUST",-15132.77,0.0002459,10,"2025-09-12T15:30:45.779",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230532,1757691045788,"fUST",-147412.66862236,0.000246,7,"2025-09-12T15:30:45.788",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230534,1757691045799,"fUST",-1050.03621275,0.000246,7,"2025-09-12T15:30:45.799",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230535,1757691045811,"fUST",-21247.31495312,0.000246,7,"2025-09-12T15:30:45.811",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230546,1757691046544,"fUST",-8660.00000002,0.00021925,2,"2025-09-12T15:30:46.544",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230547,1757691046556,"fUST",-2858.67036323,0.00021925,2,"2025-09-12T15:30:46.556",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230548,1757691046639,"fUST",-453.0,0.00021925,2,"2025-09-12T15:30:46.639",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230549,1757691046737,"fUST",-582.85755355,0.00021925,2,"2025-09-12T15:30:46.737",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230566,1757691733261,"fUST",500.0,0.00028898,60,"2025-09-12T15:42:13.261",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230579,1757691902057,"fUST",1000.0,0.00013067,2,"2025-09-12T15:45:02.057",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230585,1757692173019,"fUST",210.85926111,0.00013553,2,"2025-09-12T15:49:33.019",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230622,1757692232704,"fUST",-666.0,0.00013699,2,"2025-09-12T15:50:32.704",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230629,1757692232768,"fUST",-250.797105,0.00013699,2,"2025-09-12T15:50:32.768",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230631,1757692232778,"fUST",-439.623499,0.00013699,2,"2025-09-12T15:50:32.778",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230633,1757692232788,"fUST",-300.0,0.00013972,2,"2025-09-12T15:50:32.788",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230635,1757692232797,"fUST",-300.0,0.00013972,2,"2025-09-12T15:50:32.797",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230637,1757692232806,"fUST",-1200.0,0.00013972,2,"2025-09-12T15:50:32.806",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230639,1757692232815,"fUST",-300.0,0.00013972,2,"2025-09-12T15:50:32.815",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230641,1757692232825,"fUST",-300.0,0.00013972,2,"2025-09-12T15:50:32.825",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230642,1757692232834,"fUST",-500.0,0.00013973,2,"2025-09-12T15:50:32.834",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230644,1757692232843,"fUST",-500.0,0.00013973,2,"2025-09-12T15:50:32.843",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230646,1757692232853,"fUST",-50000.0,0.00013973,2,"2025-09-12T15:50:32.853",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230647,1757692232862,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.862",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230648,1757692232871,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.871",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230650,1757692232882,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.882",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230652,1757692232891,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.891",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230654,1757692232900,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.900",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230655,1757692232910,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.910",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230657,1757692232919,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.919",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230659,1757692232928,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.928",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230661,1757692232937,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.937",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230663,1757692232947,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.947",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230665,1757692232956,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.956",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230667,1757692232965,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.965",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230669,1757692232975,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.975",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230671,1757692232984,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.984",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230673,1757692232994,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:32.994",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230674,1757692233003,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:33.003",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230675,1757692233013,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:33.013",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230676,1757692233023,"fUST",-521.85520403,0.00013994,2,"2025-09-12T15:50:33.023",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230677,1757692233032,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:33.032",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230678,1757692233042,"fUST",-500.0,0.00013994,2,"2025-09-12T15:50:33.042",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230679,1757692233052,"fUST",-8333.58351611,0.00013999,2,"2025-09-12T15:50:33.052",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230680,1757692233062,"fUST",-504.43838053,0.00014075,2,"2025-09-12T15:50:33.062",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230681,1757692233072,"fUST",-503.83688669,0.00014075,2,"2025-09-12T15:50:33.072",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230682,1757692233081,"fUST",-500.0,0.00014075,2,"2025-09-12T15:50:33.081",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230683,1757692233094,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.094",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230684,1757692233104,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.104",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230685,1757692233114,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.114",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230686,1757692233124,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.124",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230687,1757692233135,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.135",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230688,1757692233144,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.144",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230689,1757692233154,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.154",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230690,1757692233164,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.164",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230691,1757692233174,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.174",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230692,1757692233186,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.186",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230693,1757692233196,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.196",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230694,1757692233210,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.210",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230695,1757692233220,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.220",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230696,1757692233230,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.230",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230697,1757692233240,"fUST",-300.0,0.00014278,2,"2025-09-12T15:50:33.240",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230698,1757692233249,"fUST",-600.0,0.00014278,2,"2025-09-12T15:50:33.249",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230699,1757692233259,"fUST",-500.0,0.00014278,2,"2025-09-12T15:50:33.259",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230700,1757692233270,"fUST",-500.0,0.0001434,2,"2025-09-12T15:50:33.270",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230701,1757692233279,"fUST",-500.0,0.0001434,2,"2025-09-12T15:50:33.279",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230702,1757692233288,"fUST",-504.93964804,0.0001434,2,"2025-09-12T15:50:33.288",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230703,1757692233298,"fUST",-500.0,0.0001434,2,"2025-09-12T15:50:33.298",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230704,1757692233308,"fUST",-505.09367569,0.0001434,2,"2025-09-12T15:50:33.308",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230705,1757692233317,"fUST",-206.91859817,0.0001434,2,"2025-09-12T15:50:33.317",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230706,1757692233327,"fUST",-500.73139972,0.0001434,2,"2025-09-12T15:50:33.327",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230707,1757692233336,"fUST",-500.0,0.0001434,2,"2025-09-12T15:50:33.336",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230708,1757692233347,"fUST",-187.53711814,0.00014521,2,"2025-09-12T15:50:33.347",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230709,1757692233357,"fUST",-500.0,0.00014521,2,"2025-09-12T15:50:33.357",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230710,1757692233367,"fUST",-247.44,0.00014535,2,"2025-09-12T15:50:33.367",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230711,1757692233377,"fUST",-500.0,0.00014552,2,"2025-09-12T15:50:33.377",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230712,1757692233387,"fUST",-405.81446969,0.0001474,2,"2025-09-12T15:50:33.387",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230713,1757692233398,"fUST",-500.0,0.0001474,2,"2025-09-12T15:50:33.398",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230714,1757692233407,"fUST",-1000.0,0.00014888,2,"2025-09-12T15:50:33.407",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230715,1757692233418,"fUST",-10585.41552735,0.00014971,2,"2025-09-12T15:50:33.418",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230716,1757692233427,"fUST",-333.916692,0.00015068,2,"2025-09-12T15:50:33.427",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230717,1757692233438,"fUST",-300.0,0.00015307,2,"2025-09-12T15:50:33.438",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230718,1757692233449,"fUST",-420.0,0.00015307,2,"2025-09-12T15:50:33.449",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230719,1757692233459,"fUST",-233.13074058,0.00015352,2,"2025-09-12T15:50:33.459",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230720,1757692233468,"fUST",-531.04384426,0.00015352,2,"2025-09-12T15:50:33.468",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230721,1757692233478,"fUST",-217.7145751,0.00015352,2,"2025-09-12T15:50:33.478",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230722,1757692233487,"fUST",-847.0429734,0.00015352,2,"2025-09-12T15:50:33.487",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230723,1757692233497,"fUST",-160.0,0.00015352,2,"2025-09-12T15:50:33.497",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230724,1757692233507,"fUST",-417.15472785,0.00015352,2,"2025-09-12T15:50:33.507",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230725,1757692233517,"fUST",-160.0,0.00015352,2,"2025-09-12T15:50:33.517",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230726,1757692233527,"fUST",-1680.0,0.00015369,2,"2025-09-12T15:50:33.527",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230727,1757692233537,"fUST",-720.0,0.00015706,2,"2025-09-12T15:50:33.537",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230728,1757692233546,"fUST",-265.71974302,0.00015753,7,"2025-09-12T15:50:33.546",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230729,1757692233556,"fUST",-265.71974302,0.00015753,7,"2025-09-12T15:50:33.556",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230730,1757692233566,"fUST",-500.0,0.0001615,2,"2025-09-12T15:50:33.566",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230731,1757692233575,"fUST",-500.0,0.00016157,2,"2025-09-12T15:50:33.575",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230732,1757692233585,"fUST",-1000.0,0.00016698,2,"2025-09-12T15:50:33.585",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230733,1757692233595,"fUST",-1000.0,0.00016705,2,"2025-09-12T15:50:33.595",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230734,1757692233604,"fUST",-1500.0,0.00017246,2,"2025-09-12T15:50:33.604",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230735,1757692233614,"fUST",-1500.0,0.00017253,2,"2025-09-12T15:50:33.614",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230736,1757692233624,"fUST",-864.0,0.00017276,2,"2025-09-12T15:50:33.624",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230737,1757692233633,"fUST",-2000.0,0.00017794,2,"2025-09-12T15:50:33.633",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230738,1757692233642,"fUST",-2000.0,0.00017801,2,"2025-09-12T15:50:33.642",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230739,1757692233652,"fUST",-647.42701485,0.00018342,2,"2025-09-12T15:50:33.652",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230740,1757692233661,"fUST",-2500.0,0.00018349,2,"2025-09-12T15:50:33.661",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230741,1757692233670,"fUST",-333.916692,0.00018493,2,"2025-09-12T15:50:33.670",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230742,1757692233679,"fUST",-797.92872535,0.00018897,2,"2025-09-12T15:50:33.679",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230743,1757692233690,"fUST",-1000.0,0.00019004,20,"2025-09-12T15:50:33.690",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230744,1757692233699,"fUST",-1000.0,0.00019786,2,"2025-09-12T15:50:33.699",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230745,1757692233709,"fUST",-1000.0,0.00019786,2,"2025-09-12T15:50:33.709",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230746,1757692233718,"fUST",-1000.0,0.00019786,2,"2025-09-12T15:50:33.718",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230747,1757692233728,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.728",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230748,1757692233737,"fUST",-178.57357894,0.00019786,2,"2025-09-12T15:50:33.737",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230749,1757692233747,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.747",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230750,1757692233757,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.757",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230751,1757692233767,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.767",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230752,1757692233776,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.776",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230753,1757692233785,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.785",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230754,1757692233795,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.795",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230755,1757692233804,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.804",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230756,1757692233814,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.814",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230757,1757692233823,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.823",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230758,1757692233833,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.833",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230759,1757692233843,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.843",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230760,1757692233853,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.853",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230761,1757692233862,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.862",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230762,1757692233872,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.872",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230763,1757692233882,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.882",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230764,1757692233892,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.892",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230765,1757692233902,"fUST",-151.0,0.00019786,2,"2025-09-12T15:50:33.902",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230766,1757692233912,"fUST",-577.39,0.00019799,2,"2025-09-12T15:50:33.912",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230767,1757692233921,"fUST",-8868.53918976,0.000199,2,"2025-09-12T15:50:33.921",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230768,1757692233931,"fUST",-200.0,0.0002,2,"2025-09-12T15:50:33.931",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230769,1757692233941,"fUST",-916.797105,0.00020187,2,"2025-09-12T15:50:33.941",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230770,1757692233951,"fUST",-200.0,0.000202,2,"2025-09-12T15:50:33.951",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230771,1757692233961,"fUST",-200.0,0.000204,2,"2025-09-12T15:50:33.961",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230772,1757692233972,"fUST",-439.623499,0.00020548,2,"2025-09-12T15:50:33.972",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230773,1757692233982,"fUST",-1000.0,0.00020904,20,"2025-09-12T15:50:33.982",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230774,1757692233992,"fUST",-244.0,0.00020904,20,"2025-09-12T15:50:33.992",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230775,1757692234004,"fUST",-13030.99,0.0002095,10,"2025-09-12T15:50:34.004",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230776,1757692234015,"fUST",-15637.19,0.0002096,10,"2025-09-12T15:50:34.015",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230777,1757692234028,"fUST",-12114.22287579,0.0002099,2,"2025-09-12T15:50:34.028",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230778,1757692234038,"fUST",-8868.5391896,0.00021149,2,"2025-09-12T15:50:34.038",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230779,1757692234048,"fUST",-417.15472785,0.00021232,10,"2025-09-12T15:50:34.048",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230780,1757692234059,"fUST",-4221.08388426,0.00021252,10,"2025-09-12T15:50:34.059",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230781,1757692234069,"fUST",-1653.72732247,0.00021273,2,"2025-09-12T15:50:34.069",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230782,1757692234079,"fUST",-3552.33762046,0.00021273,2,"2025-09-12T15:50:34.079",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230783,1757692234090,"fUST",-91220.51889893,0.00021349,2,"2025-09-12T15:50:34.090",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230799,1757692238648,"fUST",-500.0,0.00013972,2,"2025-09-12T15:50:38.648",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230800,1757692238658,"fUST",-613.53946712,0.00013972,2,"2025-09-12T15:50:38.658",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230801,1757692238668,"fUST",-198.92364792,0.0001497,2,"2025-09-12T15:50:38.668",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230802,1757692238677,"fUST",-453.15175061,0.0001497,2,"2025-09-12T15:50:38.677",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230803,1757692238686,"fUST",-7630.35476987,0.00021349,2,"2025-09-12T15:50:38.686",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230804,1757692238697,"fUST",-471.54538709,0.00021349,2,"2025-09-12T15:50:38.697",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230805,1757692238708,"fUST",-900.67165588,0.00021349,2,"2025-09-12T15:50:38.708",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230806,1757692238719,"fUST",-1791.78345971,0.00021349,2,"2025-09-12T15:50:38.719",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230807,1757692238730,"fUST",-2470.6695693,0.00021349,2,"2025-09-12T15:50:38.730",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230808,1757692238741,"fUST",-3677.68839864,0.00021349,2,"2025-09-12T15:50:38.741",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230809,1757692238753,"fUST",-12156.06540749,0.00021349,2,"2025-09-12T15:50:38.753",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230810,1757692238765,"fUST",-690.50866658,0.00021349,2,"2025-09-12T15:50:38.765",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230811,1757692238776,"fUST",-618.44922971,0.00021349,2,"2025-09-12T15:50:38.776",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230812,1757692238873,"fUST",-12557.93538254,0.00021349,2,"2025-09-12T15:50:38.873",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385230828,1757692240787,"fUST",-507.34145989,0.00021349,2,"2025-09-12T15:50:40.787",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385231114,1757692243714,"fUST",-670.0047207,0.00021339,10,"2025-09-12T15:50:43.714",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385231411,1757692246614,"fUST",-567.55,0.00021339,10,"2025-09-12T15:50:46.614",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385231434,1757692246846,"fUST",-1209.12695971,0.00021339,10,"2025-09-12T15:50:46.846",0.00028835,22.01,0.9435383832170462,490633055.1254373]
[385231655,1757692281284,"fUST",2045.06635649,0.00028898,120,"2025-09-12T15:51:21.284",0.00028835,22.01,0.9435383832170462,490633055.1254373]